Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, June 03, 2024
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2631
MAR 2006 100.5392
APR 2006 100.0525
MAY 2006 97.8658
JUN 2006 99.1969
JUL 2006 99.3747
AUG 2006 98.8319
SEP 2006 98.5661
OCT 2006 98.3548
NOV 2006 97.3659
DEC 2006 96.7871
JAN 2007 97.8325
FEB 2007 97.6761
MAR 2007 97.4324
APR 2007 96.1310
MAY 2007 95.4014
JUN 2007 95.1339
JUL 2007 93.7299
AUG 2007 94.0675
SEP 2007 92.8669
OCT 2007 90.7425
NOV 2007 89.6732
DEC 2007 90.5249
JAN 2008 90.0026
FEB 2008 89.0024
MAR 2008 87.2136
APR 2008 86.8308
MAY 2008 87.1589
JUN 2008 87.7412
JUL 2008 87.3410
AUG 2008 89.6885
SEP 2008 92.0418
OCT 2008 98.0073
NOV 2008 99.1774
DEC 2008 97.5742
JAN 2009 98.4956
FEB 2009 101.2731
MAR 2009 101.5512
APR 2009 98.9070
MAY 2009 95.7490
JUN 2009 94.8342
JUL 2009 94.3986
AUG 2009 93.1627
SEP 2009 92.5133
OCT 2009 91.2602
NOV 2009 90.7868
DEC 2009 91.1333
JAN 2010 91.0121
FEB 2010 92.1981
MAR 2010 91.3035
APR 2010 90.6531
MAY 2010 93.2780
JUN 2010 93.6510
JUL 2010 92.0358
AUG 2010 91.2286
SEP 2010 90.2451
OCT 2010 87.6943
NOV 2010 87.8117
DEC 2010 88.5153
JAN 2011 87.4305
FEB 2011 86.8054
MAR 2011 86.0292
APR 2011 84.5745
MAY 2011 84.6660
JUN 2011 84.5146
JUL 2011 83.9153
AUG 2011 84.5777
SEP 2011 87.2809
OCT 2011 87.9419
NOV 2011 88.5574
DEC 2011 89.3610
JAN 2012 88.6900
FEB 2012 87.2410
MAR 2012 87.6665
APR 2012 87.8877
MAY 2012 89.2879
JUN 2012 90.5212
JUL 2012 89.9603
AUG 2012 89.3078
SEP 2012 87.9943
OCT 2012 87.8607
NOV 2012 88.2686
DEC 2012 87.4970
JAN 2013 87.4129
FEB 2013 88.2908
MAR 2013 88.7792
APR 2013 88.0298
MAY 2013 88.4295
JUN 2013 89.1483
JUL 2013 89.7026
AUG 2013 89.6143
SEP 2013 89.1644
OCT 2013 88.1590
NOV 2013 88.9120
DEC 2013 89.0885
JAN 2014 89.9811
FEB 2014 90.1078
MAR 2014 89.9356
APR 2014 89.4042
MAY 2014 89.0879
JUN 2014 89.1919
JUL 2014 88.9480
AUG 2014 89.7616
SEP 2014 91.0791
OCT 2014 92.1942
NOV 2014 93.5393
DEC 2014 95.4096
JAN 2015 97.1586
FEB 2015 98.5180
MAR 2015 100.4903
APR 2015 99.5766
MAY 2015 98.7812
JUN 2015 99.5670
JUL 2015 101.3864
AUG 2015 103.0188
SEP 2015 103.6127
OCT 2015 102.6510
NOV 2015 104.3558
DEC 2015 105.1532
JAN 2016 107.4480
FEB 2016 106.1116
MAR 2016 103.9702
APR 2016 102.4917
MAY 2016 103.5625
JUN 2016 104.0115
JUL 2016 104.6888
AUG 2016 103.8649
SEP 2016 104.7425
OCT 2016 105.8182
NOV 2016 108.2357
DEC 2016 109.9514
JAN 2017 109.7376
FEB 2017 108.3369
MAR 2017 107.6431
APR 2017 106.6420
MAY 2017 106.0047
JUN 2017 104.5948
JUL 2017 102.8713
AUG 2017 101.9155
SEP 2017 101.2786
OCT 2017 103.0824
NOV 2017 103.2470
DEC 2017 102.9343
JAN 2018 100.7818
FEB 2018 100.1904
MAR 2018 100.4112
APR 2018 100.5368
MAY 2018 103.5151
JUN 2018 105.0637
JUL 2018 105.0452
AUG 2018 105.6242
SEP 2018 105.8366
OCT 2018 106.5586
NOV 2018 107.7199
DEC 2018 107.7684
JAN 2019 106.0575
FEB 2019 106.1466
MAR 2019 106.5647
APR 2019 106.6796
MAY 2019 107.4433
JUN 2019 106.8217
JUL 2019 106.5725
AUG 2019 108.3827
SEP 2019 108.5647
OCT 2019 108.0330
NOV 2019 107.8800
DEC 2019 107.2170
JAN 2020 106.5587
FEB 2020 107.9312
MAR 2020 111.8168
APR 2020 113.4377
MAY 2020 112.7417
JUN 2020 110.1042
JUL 2020 109.5061
AUG 2020 108.1984
SEP 2020 107.7843
OCT 2020 107.2506
NOV 2020 105.9344
DEC 2020 103.9579
JAN 2021 103.2525
FEB 2021 103.9251
MAR 2021 105.3960
APR 2021 105.2316
MAY 2021 104.2445
JUN 2021 105.1583
JUL 2021 106.6686
AUG 2021 106.9661
SEP 2021 107.1019
OCT 2021 108.0327
NOV 2021 109.1846
DEC 2021 110.3248
JAN 2022 109.6917
FEB 2022 109.8041
MAR 2022 111.0598
APR 2022 111.6968
MAY 2022 114.2859
JUN 2022 115.2480
JUL 2022 117.2435
AUG 2022 116.6557
SEP 2022 119.4878
OCT 2022 121.0735
NOV 2022 118.5843
DEC 2022 116.0484
JAN 2023 113.9579
FEB 2023 114.6468
MAR 2023 114.8490
APR 2023 113.6410
MAY 2023 113.9660
JUN 2023 113.7647
JUL 2023 112.4394
AUG 2023 114.0359
SEP 2023 115.7305
OCT 2023 117.3653
NOV 2023 115.4758
DEC 2023 113.8330
JAN 2024 114.2241
FEB 2024 115.1149
MAR 2024 115.0708
APR 2024 116.5017
MAY 2024 116.3254
Back to Top
Last Update: June 03, 2024
Back to Top