Three-Factor Nominal Term Structure Model
Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.
All rates are in percentage points.
Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.
Mnemonics | |
---|---|
THREEFFxx00.B | Fitted instantaneous forward rate xx years hence |
THREEFFTPxx00.B | Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B) |
THREEFYxx00.B | Fitted yield on an xx year zero coupon bond |
THREEFYTPxx00.B | Term premium on an xx year zero coupon bond |
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07-06-2024 | 4.75209999084473 | 4.2733998298645 | 4.02869987487793 | 3.96539998054504 | 4.02409982681274 | 4.15740013122559 | 4.33190011978149 | 4.52600002288818 | 4.72629976272583 | 4.92500019073486 | 0.0674000009894371 | -0.112400002777576 | -0.243000000715256 | -0.26690000295639 | -0.199000000953674 | -0.0689999982714653 | 0.0974999964237213 | 0.282000005245209 | 0.472699999809265 | 0.66210001707077 | 5.08699989318848 | 4.78950023651123 | 4.57079982757568 | 4.4242000579834 | 4.33669996261597 | 4.29500007629395 | 4.28739976882935 | 4.30499982833862 | 4.34070014953613 | 4.38920021057129 | 0.0793000012636185 | 0.0296000000089407 | -0.0423000007867813 | -0.0975999981164932 | -0.126000002026558 | -0.128000006079674 | -0.108000002801418 | -0.0709000006318092 | -0.0210999995470047 | 0.0377999991178513 |
06-06-2024 | 4.64029979705811 | 4.13689994812012 | 3.89420008659363 | 3.83999991416931 | 3.90809988975525 | 4.04909992218018 | 4.22959995269775 | 4.42829990386963 | 4.63219976425171 | 4.833899974823 | 0.0249000005424023 | -0.17509999871254 | -0.312599986791611 | -0.337399989366531 | -0.268599987030029 | -0.137299999594688 | 0.0302000008523464 | 0.215299993753433 | 0.406199991703033 | 0.59579998254776 | 5.01630020141602 | 4.69029998779297 | 4.45909976959229 | 4.30789995193481 | 4.21960020065308 | 4.17869997024536 | 4.17269992828369 | 4.19210004806519 | 4.22970008850098 | 4.28009986877441 | 0.0559000000357628 | -0.00910000037401915 | -0.0904000028967857 | -0.151299998164177 | -0.182899996638298 | -0.18690000474453 | -0.168200001120567 | -0.131899997591972 | -0.0826999992132187 | -0.0242999996989965 |
05-06-2024 | 4.66130018234253 | 4.16660022735596 | 3.92490005493164 | 3.8691999912262 | 3.93540000915527 | 4.07480001449585 | 4.25390005111694 | 4.45160007476807 | 4.65469980239868 | 4.85570001602173 | 0.0359000004827976 | -0.158500000834465 | -0.293999999761581 | -0.318399995565414 | -0.249799996614456 | -0.118900001049042 | 0.048200000077486 | 0.232999995350838 | 0.423700004816055 | 0.613099992275238 | 5.02510023117065 | 4.70790004730225 | 4.48099994659424 | 4.33190011978149 | 4.24440002441406 | 4.20380020141602 | 4.19780015945435 | 4.21710014343262 | 4.25439977645874 | 4.30450010299683 | 0.0619000010192394 | 0.00100000004749745 | -0.0776999965310097 | -0.137099996209145 | -0.16779999434948 | -0.171200007200241 | -0.152099996805191 | -0.115599997341633 | -0.0662999972701073 | -0.00779999978840351 |
04-06-2024 | 4.70279979705811 | 4.2234001159668 | 3.98399996757507 | 3.92630004882812 | 3.98970007896423 | 4.12639999389648 | 4.30329990386963 | 4.49910020828247 | 4.70069980621338 | 4.90030002593994 | 0.0557000003755093 | -0.128700003027916 | -0.26010000705719 | -0.283399999141693 | -0.214699998497963 | -0.0841000005602837 | 0.0826999992132187 | 0.267399996519089 | 0.457899987697601 | 0.647199988365173 | 5.04580020904541 | 4.74370002746582 | 4.52440023422241 | 4.37900018692017 | 4.29320001602173 | 4.25330018997192 | 4.24739980697632 | 4.2664999961853 | 4.30359983444214 | 4.35330009460449 | 0.0727000012993813 | 0.0190999992191792 | -0.0549000017344952 | -0.111299999058247 | -0.140100002288818 | -0.142399996519089 | -0.122400000691414 | -0.0854000002145767 | -0.0355999991297722 | 0.0232999995350838 |
03-06-2024 | 4.76340007781982 | 4.3092999458313 | 4.07730007171631 | 4.0201997756958 | 4.08169984817505 | 4.21589994430542 | 4.39029979705811 | 4.58370018005371 | 4.78310012817383 | 4.98070001602173 | 0.0851999968290329 | -0.0839999988675117 | -0.208100005984306 | -0.228000000119209 | -0.157700002193451 | -0.0262000001966953 | 0.141200006008148 | 0.326299995183945 | 0.517199993133545 | 0.706700026988983 | 5.07740020751953 | 4.79720020294189 | 4.59019994735718 | 4.45179986953735 | 4.3701000213623 | 4.33249998092651 | 4.32800006866455 | 4.34770011901855 | 4.38500022888184 | 4.43470001220703 | 0.0888999998569489 | 0.0461999997496605 | -0.0206000003963709 | -0.0720999985933304 | -0.0974999964237213 | -0.0971999987959862 | -0.0754000023007393 | -0.0368999987840652 | 0.0141000002622604 | 0.0738999992609024 |
31-05-2024 | 4.83839988708496 | 4.4141001701355 | 4.19029998779297 | 4.13329982757568 | 4.19220018386841 | 4.32320022583008 | 4.49440002441406 | 4.68480014801025 | 4.88159990310669 | 5.07670021057129 | 0.120700001716614 | -0.0302000008523464 | -0.145699992775917 | -0.161699995398521 | -0.089599996805191 | 0.0428999997675419 | 0.210899993777275 | 0.396499991416931 | 0.587700009346008 | 0.777499973773956 | 5.11759996414185 | 4.86359977722168 | 4.67110013961792 | 4.54090023040771 | 4.46369981765747 | 4.42859983444214 | 4.42549991607666 | 4.44589996337891 | 4.48330020904541 | 4.53289985656738 | 0.108400002121925 | 0.0788000002503395 | 0.0207000002264977 | -0.0249000005424023 | -0.0463000014424324 | -0.0432000011205673 | -0.0192000009119511 | 0.0210999995470047 | 0.0733999982476234 | 0.134399995207787 |
30-05-2024 | 4.88119983673096 | 4.46630001068115 | 4.24069976806641 | 4.17910003662109 | 4.23360013961792 | 4.36100006103516 | 4.52950000762939 | 4.71810007095337 | 4.91330003738403 | 5.1072998046875 | 0.137500002980232 | -0.00529999984428287 | -0.118500001728535 | -0.134700000286102 | -0.0636000037193298 | 0.068000003695488 | 0.235200002789497 | 0.420300006866455 | 0.611199975013733 | 0.800700008869171 | 5.14289999008179 | 4.9008002281189 | 4.71320009231567 | 4.58440017700195 | 4.50729990005493 | 4.47149991989136 | 4.46740007400513 | 4.48680019378662 | 4.5233998298645 | 4.5721001625061 | 0.117600001394749 | 0.094200000166893 | 0.0397999994456768 | -0.00389999989420176 | -0.0241999998688698 | -0.0204000007361174 | 0.00389999989420176 | 0.0441999994218349 | 0.0966000035405159 | 0.157600000500679 |
29-05-2024 | 4.91629981994629 | 4.50449991226196 | 4.27430009841919 | 4.20709991455078 | 4.25699996948242 | 4.38110017776489 | 4.54729986190796 | 4.73430013656616 | 4.92850017547607 | 5.12169981002808 | 0.148599997162819 | 0.010499999858439 | -0.102099999785423 | -0.119400002062321 | -0.0496999993920326 | 0.0806000009179115 | 0.246900007128716 | 0.431300014257431 | 0.621900022029877 | 0.811100006103516 | 5.16720008850098 | 4.93179988861084 | 4.74590015411377 | 4.61670017242432 | 4.53819990158081 | 4.50089979171753 | 4.49529981613159 | 4.5132999420166 | 4.54869985580444 | 4.59630012512207 | 0.123700000345707 | 0.104099996387959 | 0.0518000014126301 | 0.00910000037401915 | -0.0108000002801418 | -0.0071000000461936 | 0.017000000923872 | 0.0571000017225742 | 0.109300002455711 | 0.170000001788139 |
28-05-2024 | 4.87099981307983 | 4.43170022964478 | 4.18879985809326 | 4.11630010604858 | 4.16450023651123 | 4.28870010375977 | 4.45599985122681 | 4.64449977874756 | 4.84049987792969 | 5.03550004959106 | 0.122400000691414 | -0.0299999993294477 | -0.15090000629425 | -0.173199996352196 | -0.106799997389317 | 0.0211999993771315 | 0.186000004410744 | 0.369199991226196 | 0.559000015258789 | 0.747699975967407 | 5.14709997177124 | 4.89139986038208 | 4.6923999786377 | 4.5543999671936 | 4.46990013122559 | 4.42859983444214 | 4.42019987106323 | 4.4362998008728 | 4.47030019760132 | 4.51709985733032 | 0.109300002455711 | 0.0799999982118607 | 0.0207000002264977 | -0.0271000005304813 | -0.0509000010788441 | -0.0502000004053116 | -0.0285999998450279 | 0.00960000045597553 | 0.0601000003516674 | 0.119400002062321 |
27-05-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-05-2024 | 4.83939981460571 | 4.39029979705811 | 4.1483998298645 | 4.07969999313354 | 4.13170003890991 | 4.25899982452393 | 4.42859983444214 | 4.61870002746582 | 4.81589984893799 | 5.01179981231689 | 0.107600003480911 | -0.0520999990403652 | -0.174999997019768 | -0.19709999859333 | -0.129700005054474 | -0.000500000023748726 | 0.165099993348122 | 0.34909999370575 | 0.53930002450943 | 0.728399991989136 | 5.13219976425171 | 4.8649001121521 | 4.6609001159668 | 4.52110004425049 | 4.43650007247925 | 4.39550018310547 | 4.3878002166748 | 4.40460014343262 | 4.43930006027222 | 4.48680019378662 | 0.101199999451637 | 0.0663999989628792 | 0.00389999989420176 | -0.0456999987363815 | -0.0705000013113022 | -0.0702999979257584 | -0.0487999990582466 | -0.0107000004500151 | 0.0399000011384487 | 0.0992999970912933 |
23-05-2024 | 4.81669998168945 | 4.36590003967285 | 4.12919998168945 | 4.06629991531372 | 4.12290000915527 | 4.25339984893799 | 4.42509984970093 | 4.61649990081787 | 4.8144998550415 | 5.01090002059937 | 0.0996000021696091 | -0.0635000020265579 | -0.186199992895126 | -0.206499993801117 | -0.137099996209145 | -0.00620000017806888 | 0.160799995064735 | 0.345699995756149 | 0.536700010299683 | 0.726300001144409 | 5.11929988861084 | 4.84619998931885 | 4.64109992980957 | 4.50220012664795 | 4.41909980773926 | 4.3798999786377 | 4.37370014190674 | 4.39200019836426 | 4.4278998374939 | 4.47639989852905 | 0.096900001168251 | 0.0592000000178814 | -0.00480000022798777 | -0.0548000000417233 | -0.0794999971985817 | -0.0788000002503395 | -0.0568000003695488 | -0.0182000007480383 | 0.0329000018537045 | 0.0926999971270561 |
22-05-2024 | 4.75699996948242 | 4.29390001296997 | 4.06020021438599 | 4.0036997795105 | 4.06640005111694 | 4.20170021057129 | 4.3769998550415 | 4.57110023498535 | 4.77110004425049 | 4.96909999847412 | 0.0768000036478043 | -0.0970000028610229 | -0.222800001502037 | -0.242799997329712 | -0.172099992632866 | -0.0399000011384487 | 0.128099992871284 | 0.313699990510941 | 0.505100011825562 | 0.69489997625351 | 5.08279991149902 | 4.79400014877319 | 4.58260011672974 | 4.44189977645874 | 4.35890007019043 | 4.32070016860962 | 4.31589984893799 | 4.33559989929199 | 4.37279987335205 | 4.42259979248047 | 0.0843999981880188 | 0.0384999997913837 | -0.0304000005125999 | -0.0832000002264977 | -0.109300002455711 | -0.109399996697903 | -0.0878000035881996 | -0.0493000000715256 | 0.0015999999595806 | 0.0615000016987324 |
21-05-2024 | 4.73369979858398 | 4.27099990844727 | 4.0447998046875 | 3.99589991569519 | 4.0644998550415 | 4.20370006561279 | 4.3814001083374 | 4.5770001411438 | 4.7778000831604 | 4.97629976272583 | 0.069300003349781 | -0.107299998402596 | -0.232099995017052 | -0.249500006437302 | -0.175899997353554 | -0.0412999987602234 | 0.128499999642372 | 0.315400004386902 | 0.507700026035309 | 0.698300004005432 | 5.0693998336792 | 4.77510023117065 | 4.56360006332397 | 4.4246997833252 | 4.34429979324341 | 4.30849981307983 | 4.30590009689331 | 4.3274998664856 | 4.36639976501465 | 4.41750001907349 | 0.0803999975323677 | 0.0318000018596649 | -0.0381999984383583 | -0.090999998152256 | -0.116599999368191 | -0.115900002419949 | -0.0934000015258789 | -0.0540999993681908 | -0.00240000011399388 | 0.0582000017166138 |
20-05-2024 | 4.74209976196289 | 4.28429985046387 | 4.06169986724854 | 4.01520013809204 | 4.08500003814697 | 4.22480010986328 | 4.4028000831604 | 4.59829998016357 | 4.79879999160767 | 4.99690008163452 | 0.0732999965548515 | -0.100900001823902 | -0.223800003528595 | -0.239600002765656 | -0.164800003170967 | -0.0292000006884336 | 0.141399994492531 | 0.328900009393692 | 0.521600008010864 | 0.712400019168854 | 5.07499980926514 | 4.78340005874634 | 4.57420015335083 | 4.43720006942749 | 4.35830020904541 | 4.32369995117188 | 4.32200002670288 | 4.34420013427734 | 4.38350009918213 | 4.43499994277954 | 0.0826999992132187 | 0.0355999991297722 | -0.0331999994814396 | -0.0850000008940697 | -0.109700001776218 | -0.108199998736382 | -0.0850000008940697 | -0.045099999755621 | 0.0071000000461936 | 0.0680999979376793 |
17-05-2024 | 4.7217001914978 | 4.25969982147217 | 4.03840017318726 | 3.99449992179871 | 4.06659984588623 | 4.20830011367798 | 4.38749980926514 | 4.58400011062622 | 4.78520011901855 | 4.98379993438721 | 0.0653999969363213 | -0.112499997019768 | -0.236399993300438 | -0.251899987459183 | -0.176499992609024 | -0.0403999984264374 | 0.130700007081032 | 0.318500012159348 | 0.511399984359741 | 0.702400028705597 | 5.06290006637573 | 4.76569986343384 | 4.55429983139038 | 4.41680002212524 | 4.33809995651245 | 4.30389976501465 | 4.30280017852783 | 4.32550001144409 | 4.3653998374939 | 4.41739988327026 | 0.0784000009298325 | 0.0284000001847744 | -0.0421000011265278 | -0.0948000028729439 | -0.1199000030756 | -0.118699997663498 | -0.095600001513958 | -0.0555999986827374 | -0.00340000004507601 | 0.0577000007033348 |
16-05-2024 | 4.69570016860962 | 4.22870016098022 | 4.00899982452393 | 3.96810007095337 | 4.04300022125244 | 4.18690013885498 | 4.36770009994507 | 4.56529998779297 | 4.76739978790283 | 4.96670007705688 | 0.0555999986827374 | -0.126900002360344 | -0.252000004053116 | -0.267300009727478 | -0.191200003027916 | -0.0544000007212162 | 0.11710000038147 | 0.305299997329712 | 0.498400002717972 | 0.689499974250793 | 5.04689979553223 | 4.74300003051758 | 4.52899980545044 | 4.39090013504028 | 4.31230020523071 | 4.27869987487793 | 4.27820014953613 | 4.30170011520386 | 4.34219980239868 | 4.394700050354 | 0.0729999989271164 | 0.0195000004023314 | -0.0531000010669231 | -0.106899999082088 | -0.132599994540215 | -0.131600007414818 | -0.10869999974966 | -0.0688000023365021 | -0.016499999910593 | 0.044599998742342 |
15-05-2024 | 4.6761999130249 | 4.20959997177124 | 3.9925000667572 | 3.95420002937317 | 4.03119993209839 | 4.17649984359741 | 4.35839986801147 | 4.55670022964478 | 4.75930023193359 | 4.95900011062622 | 0.0513000003993511 | -0.132799997925758 | -0.257999986410141 | -0.272899985313416 | -0.196299999952316 | -0.0592000000178814 | 0.11259999871254 | 0.300799995660782 | 0.493999987840652 | 0.685100018978119 | 5.03030014038086 | 4.72489976882935 | 4.51100015640259 | 4.37360000610352 | 4.29589986801147 | 4.26319980621338 | 4.26350021362305 | 4.28770017623901 | 4.32880020141602 | 4.3818998336792 | 0.0706000030040741 | 0.015599999576807 | -0.0577000007033348 | -0.111800000071526 | -0.137600004673004 | -0.136600002646446 | -0.113600000739098 | -0.0736000016331673 | -0.0212999992072582 | 0.0397999994456768 |
14-05-2024 | 4.75500011444092 | 4.31080007553101 | 4.09380006790161 | 4.04930019378662 | 4.11950016021729 | 4.25909996032715 | 4.43650007247925 | 4.6314001083374 | 4.83109998703003 | 5.02850008010864 | 0.0848999992012978 | -0.0828000009059906 | -0.202199995517731 | -0.216199994087219 | -0.140400007367134 | -0.00439999997615814 | 0.166500002145767 | 0.354099988937378 | 0.546800017356873 | 0.737600028514862 | 5.07460021972656 | 4.79349994659424 | 4.5907998085022 | 4.45800018310547 | 4.38180017471313 | 4.34899997711182 | 4.34849977493286 | 4.37160015106201 | 4.41160011291504 | 4.46339988708496 | 0.0890000015497208 | 0.0463000014424324 | -0.0194000005722046 | -0.0689999982714653 | -0.0921000018715858 | -0.0894000008702278 | -0.0653999969363213 | -0.0248000007122755 | 0.0280000008642673 | 0.0895000025629997 |
13-05-2024 | 4.78359985351562 | 4.34649991989136 | 4.12930011749268 | 4.08260011672974 | 4.15049982070923 | 4.28800010681152 | 4.46379995346069 | 4.65749979019165 | 4.85629987716675 | 5.0528998374939 | 0.0964000001549721 | -0.065700002014637 | -0.183100000023842 | -0.196799993515015 | -0.121399998664856 | 0.014299999922514 | 0.184900000691414 | 0.372299998998642 | 0.564899981021881 | 0.755699992179871 | 5.09159994125366 | 4.81860017776489 | 4.61950016021729 | 4.48820018768311 | 4.41239976882935 | 4.37949991226196 | 4.37860012054443 | 4.40129995346069 | 4.44080018997192 | 4.49219989776611 | 0.0952999964356422 | 0.0568999983370304 | -0.00620000017806888 | -0.0542999990284443 | -0.0764999985694885 | -0.0732999965548515 | -0.0489000007510185 | -0.00810000021010637 | 0.0449000000953674 | 0.106499999761581 |
10-05-2024 | 4.78490018844604 | 4.34980010986328 | 4.13430023193359 | 4.08879995346069 | 4.15740013122559 | 4.29540014266968 | 4.47130012512207 | 4.66499996185303 | 4.86380004882812 | 5.06029987335205 | 0.0975999981164932 | -0.0637999996542931 | -0.180500000715256 | -0.193599998950958 | -0.117499999701977 | 0.0186000000685453 | 0.189500004053116 | 0.37720000743866 | 0.569999992847443 | 0.760800004005432 | 5.09219980239868 | 4.82009983062744 | 4.62190008163452 | 4.49139976501465 | 4.41620016098022 | 4.38390016555786 | 4.38350009918213 | 4.4064998626709 | 4.44619989395142 | 4.49779987335205 | 0.096000000834465 | 0.0579999983310699 | -0.00480000022798777 | -0.0524999983608723 | -0.0742999985814095 | -0.0707999989390373 | -0.0461000017821789 | -0.00499999988824129 | 0.0480999983847141 | 0.109899997711182 |
09-05-2024 | 4.75390005111694 | 4.31309986114502 | 4.09789991378784 | 4.0543999671936 | 4.12510013580322 | 4.26480007171631 | 4.44220018386841 | 4.63700008392334 | 4.83669996261597 | 5.03399991989136 | 0.0869999974966049 | -0.0793000012636185 | -0.197999998927116 | -0.211500003933907 | -0.135499998927116 | 0.000600000028498471 | 0.171499997377396 | 0.359100013971329 | 0.551800012588501 | 0.74260002374649 | 5.07049989700317 | 4.79190015792847 | 4.5907998085022 | 4.45919990539551 | 4.38380002975464 | 4.3516001701355 | 4.3516001701355 | 4.375 | 4.41520023345947 | 4.4672999382019 | 0.09009999781847 | 0.0483000017702579 | -0.0167999994009733 | -0.0658999979496002 | -0.088699996471405 | -0.0857999995350838 | -0.0615000016987324 | -0.0208000000566244 | 0.0320999994874001 | 0.093699999153614 |
08-05-2024 | 4.77589988708496 | 4.3403000831604 | 4.12389993667603 | 4.07779979705811 | 4.14599990844727 | 4.28380012512207 | 4.45979976654053 | 4.65360021591187 | 4.85249996185303 | 5.0492000579834 | 0.0958999991416931 | -0.066100001335144 | -0.18359999358654 | -0.197300001978874 | -0.121899999678135 | 0.0136000001803041 | 0.184000000357628 | 0.371300011873245 | 0.563700020313263 | 0.754299998283386 | 5.08300018310547 | 4.81090021133423 | 4.61240005493164 | 4.48159980773926 | 4.40619993209839 | 4.37360000610352 | 4.3730001449585 | 4.39589977264404 | 4.4355001449585 | 4.48710012435913 | 0.0949999988079071 | 0.0564000010490417 | -0.00669999979436398 | -0.0546999983489513 | -0.0769999995827675 | -0.0737999975681305 | -0.0494000017642975 | -0.00870000012218952 | 0.0441999994218349 | 0.105800002813339 |
07-05-2024 | 4.76380014419556 | 4.32420015335083 | 4.10620021820068 | 4.05940008163452 | 4.12750005722046 | 4.26550006866455 | 4.44180011749268 | 4.63579988479614 | 4.8351001739502 | 5.03219985961914 | 0.0912000015377998 | -0.0732999965548515 | -0.192100003361702 | -0.206799998879433 | -0.131999999284744 | 0.00300000002607703 | 0.173099994659424 | 0.360000014305115 | 0.552200019359589 | 0.74260002374649 | 5.07450008392334 | 4.79939985275269 | 4.59910011291504 | 4.46710014343262 | 4.39090013504028 | 4.35769987106323 | 4.3568000793457 | 4.37949991226196 | 4.41900014877319 | 4.47049999237061 | 0.092399999499321 | 0.0520999990403652 | -0.0121999997645617 | -0.061099998652935 | -0.0839999988675117 | -0.0813999995589256 | -0.0575000010430813 | -0.0171000007539988 | 0.0355000011622906 | 0.0966999977827072 |
06-05-2024 | 4.77290010452271 | 4.34250020980835 | 4.1286997795105 | 4.08379983901978 | 4.15259981155396 | 4.29069995880127 | 4.46670007705688 | 4.66039991378784 | 4.85930013656616 | 5.05579996109009 | 0.0988999977707863 | -0.0612999983131886 | -0.177599996328354 | -0.190799996256828 | -0.115099996328354 | 0.0205000005662441 | 0.1908999979496 | 0.378100007772446 | 0.57039999961853 | 0.760900020599365 | 5.0753002166748 | 4.80690002441406 | 4.61100006103516 | 4.48190021514893 | 4.4077000617981 | 4.37599992752075 | 4.37610006332397 | 4.39940023422241 | 4.43940019607544 | 4.49130010604858 | 0.096500001847744 | 0.0592000000178814 | -0.00300000002607703 | -0.0504000000655651 | -0.0722000002861023 | -0.0687000006437302 | -0.0439999997615814 | -0.00310000008903444 | 0.0498999990522861 | 0.11150000244379 |
03-05-2024 | 4.78840017318726 | 4.36670017242432 | 4.15430021286011 | 4.10839986801147 | 4.17560005187988 | 4.31230020523071 | 4.48710012435913 | 4.67990016937256 | 4.87809991836548 | 5.07410001754761 | 0.108800001442432 | -0.0461999997496605 | -0.160500004887581 | -0.17339999973774 | -0.0979999974370003 | 0.0370999984443188 | 0.207100003957748 | 0.393900007009506 | 0.586000025272369 | 0.776199996471405 | 5.07889986038208 | 4.81920003890991 | 4.62760019302368 | 4.50059986114502 | 4.4274001121521 | 4.39610004425049 | 4.39629983901978 | 4.41960000991821 | 4.45949983596802 | 4.51119995117188 | 0.101899996399879 | 0.0683000013232231 | 0.008500000461936 | -0.0375000014901161 | -0.0582999996840954 | -0.0542999990284443 | -0.0294000003486872 | 0.0116999996826053 | 0.064800001680851 | 0.126499995589256 |
02-05-2024 | 4.86800003051758 | 4.46500015258789 | 4.24770021438599 | 4.19140005111694 | 4.24910020828247 | 4.37839984893799 | 4.54780006408691 | 4.73680019378662 | 4.93200016021729 | 5.12589979171753 | 0.141699999570847 | 0.00240000011399388 | -0.107900001108646 | -0.121899999678135 | -0.0491999983787537 | 0.0834000036120415 | 0.251300007104874 | 0.436599999666214 | 0.627600014209747 | 0.817099988460541 | 5.12279987335205 | 4.88719987869263 | 4.7052001953125 | 4.58090019226074 | 4.50729990005493 | 4.47429990768433 | 4.47230005264282 | 4.49350023269653 | 4.53130006790161 | 4.58109998703003 | 0.119800001382828 | 0.098300002515316 | 0.0456000007688999 | 0.00340000004507601 | -0.015599999576807 | -0.0108000002801418 | 0.014299999922514 | 0.0553999990224838 | 0.108400002121925 | 0.169799998402596 |
01-05-2024 | 4.92710018157959 | 4.53639984130859 | 4.31549978256226 | 4.25220012664795 | 4.30329990386963 | 4.42729997634888 | 4.59299993515015 | 4.77920007705688 | 4.97249984741211 | 5.16470003128052 | 0.164800003170967 | 0.0362000018358231 | -0.0710999965667725 | -0.0856999978423119 | -0.0147000001743436 | 0.116200000047684 | 0.282900005578995 | 0.467299997806549 | 0.657800018787384 | 0.84689998626709 | 5.1577000617981 | 4.93849992752075 | 4.7628002166748 | 4.64020013809204 | 4.5661997795105 | 4.53189992904663 | 4.52850008010864 | 4.5479998588562 | 4.58440017700195 | 4.63290023803711 | 0.132400006055832 | 0.119300000369549 | 0.0715000033378601 | 0.0320000015199184 | 0.014299999922514 | 0.0197999998927116 | 0.045099999755621 | 0.0863000005483627 | 0.139200001955032 | 0.200499996542931 |
30-04-2024 | 4.9702000617981 | 4.59280014038086 | 4.37419986724854 | 4.30940008163452 | 4.35820007324219 | 4.47989988327026 | 4.64359998703003 | 4.82810020446777 | 5.01989984512329 | 5.2108998298645 | 0.18299999833107 | 0.0636000037193298 | -0.0399000011384487 | -0.0529999993741512 | 0.0184000004082918 | 0.149499997496605 | 0.316300004720688 | 0.500800013542175 | 0.691399991512299 | 0.880599975585938 | 5.18330001831055 | 4.97679996490479 | 4.80770015716553 | 4.68839979171753 | 4.61600017547607 | 4.58239984512329 | 4.57910013198853 | 4.59849977493286 | 4.63469982147217 | 4.68279981613159 | 0.142499998211861 | 0.136000007390976 | 0.0925000011920929 | 0.0557999983429909 | 0.0399000011384487 | 0.0465999990701675 | 0.0728999972343445 | 0.114799998700619 | 0.168200001120567 | 0.230000004172325 |
29-04-2024 | 4.92070007324219 | 4.53630018234253 | 4.32369995117188 | 4.26709985733032 | 4.32280015945435 | 4.44969987869263 | 4.61700010299683 | 4.80389976501465 | 4.99730014801025 | 5.1894998550415 | 0.165099993348122 | 0.0377000011503696 | -0.067100003361702 | -0.0785000026226044 | -0.00469999993219972 | 0.128499999642372 | 0.29679998755455 | 0.482499986886978 | 0.673799991607666 | 0.863499999046326 | 5.15310001373291 | 4.9342999458313 | 4.76140022277832 | 4.64209985733032 | 4.57110023498535 | 4.53959989547729 | 4.53830003738403 | 4.55970001220703 | 4.59759998321533 | 4.64720010757446 | 0.132699996232986 | 0.119800001382828 | 0.0727000012993813 | 0.0342999994754791 | 0.0178999993950129 | 0.0245999991893768 | 0.0511999987065792 | 0.0934000015258789 | 0.147200003266335 | 0.209399998188019 |
26-04-2024 | 4.94220018386841 | 4.56899976730347 | 4.36259984970093 | 4.30910015106201 | 4.36619997024536 | 4.49350023269653 | 4.66050004959106 | 4.84689998626709 | 5.03959989547729 | 5.23099994659424 | 0.175799995660782 | 0.0542000010609627 | -0.0467999987304211 | -0.0555999986827374 | 0.0201999992132187 | 0.154799997806549 | 0.324299991130829 | 0.510800004005432 | 0.702700018882751 | 0.892799973487854 | 5.16580009460449 | 4.95440006256104 | 4.78679990768433 | 4.67129993438721 | 4.60309982299805 | 4.57350015640259 | 4.57369995117188 | 4.59600019454956 | 4.6346001625061 | 4.68470001220703 | 0.138699993491173 | 0.129700005054474 | 0.0855000019073486 | 0.0493000000715256 | 0.0346999987959862 | 0.0428999997675419 | 0.0706999972462654 | 0.113899998366833 | 0.168699994683266 | 0.231600001454353 |
25-04-2024 | 4.94049978256226 | 4.57140016555786 | 4.36980009078979 | 4.32009983062744 | 4.37970018386841 | 4.50839996337891 | 4.67630004882812 | 4.86299991607666 | 5.05579996109009 | 5.24700021743774 | 0.17679999768734 | 0.0562000013887882 | -0.0430999994277954 | -0.0500999987125397 | 0.0273000001907349 | 0.163200005888939 | 0.333600014448166 | 0.520799994468689 | 0.713299989700317 | 0.903699994087219 | 5.16429996490479 | 4.95380020141602 | 4.78800010681152 | 4.67449998855591 | 4.60809993743896 | 4.57999992370605 | 4.58150005340576 | 4.60489988327026 | 4.64429998397827 | 4.69500017166138 | 0.139300003647804 | 0.130700007081032 | 0.0870999991893768 | 0.0516999997198582 | 0.0377999991178513 | 0.0467999987304211 | 0.0753000006079674 | 0.119199998676777 | 0.174500003457069 | 0.237900003790855 |
24-04-2024 | 4.89139986038208 | 4.50930023193359 | 4.30579996109009 | 4.25780010223389 | 4.31990003585815 | 4.45120000839233 | 4.62120008468628 | 4.80970001220703 | 5.00409984588623 | 5.19670009613037 | 0.157700002193451 | 0.0276999995112419 | -0.0755999982357025 | -0.0842000022530556 | -0.00740000000223517 | 0.128199994564056 | 0.298400014638901 | 0.48539999127388 | 0.677600026130676 | 0.867900013923645 | 5.13259983062744 | 4.90939998626709 | 4.7371997833252 | 4.62060022354126 | 4.55280017852783 | 4.52419996261597 | 4.52559995651245 | 4.5492000579834 | 4.58890008926392 | 4.64010000228882 | 0.128700003027916 | 0.113200001418591 | 0.0650999993085861 | 0.0269000008702278 | 0.0110999997705221 | 0.0186999998986721 | 0.0461999997496605 | 0.0892999991774559 | 0.143999993801117 | 0.206900000572205 |
23-04-2024 | 4.88710021972656 | 4.49599981307983 | 4.28259992599487 | 4.22709989547729 | 4.28429985046387 | 4.41260004043579 | 4.58120012283325 | 4.76919984817505 | 4.96360015869141 | 5.15670013427734 | 0.153799995779991 | 0.0209999997168779 | -0.0861999988555908 | -0.0987000018358231 | -0.0254999995231628 | 0.107299998402596 | 0.275299996137619 | 0.460700005292892 | 0.651700019836426 | 0.841199994087219 | 5.12860012054443 | 4.90320014953613 | 4.72700023651123 | 4.60610008239746 | 4.53450012207031 | 4.50279998779297 | 4.50159978866577 | 4.52320003509521 | 4.5612998008728 | 4.61119985580444 | 0.126399993896484 | 0.109499998390675 | 0.059799998998642 | 0.0197000000625849 | 0.00209999992512167 | 0.00800000037997961 | 0.0339000001549721 | 0.0754999965429306 | 0.12890000641346 | 0.190699994564056 |
22-04-2024 | 4.9128999710083 | 4.52629995346069 | 4.30950021743774 | 4.24919986724854 | 4.3024001121521 | 4.42780017852783 | 4.59439992904663 | 4.7810001373291 | 4.97459983825684 | 5.16699981689453 | 0.164000004529953 | 0.0357000008225441 | -0.0706999972462654 | -0.0842999964952469 | -0.0125000001862645 | 0.118900001049042 | 0.285899996757507 | 0.470499992370605 | 0.66100001335144 | 0.850000023841858 | 5.1427001953125 | 4.92479991912842 | 4.75099992752075 | 4.63030004501343 | 4.55789995193481 | 4.52500009536743 | 4.5226001739502 | 4.54320001602173 | 4.58029985427856 | 4.62939977645874 | 0.131899997591972 | 0.118699997663498 | 0.0710000023245811 | 0.0318999998271465 | 0.0146000003442168 | 0.0204000007361174 | 0.0461000017821789 | 0.0874999985098839 | 0.140599995851517 | 0.202099993824959 |
19-04-2024 | 4.91620016098022 | 4.52769994735718 | 4.31110000610352 | 4.25159978866577 | 4.30539989471436 | 4.43120002746582 | 4.59800004959106 | 4.78480005264282 | 4.97840023040771 | 5.17080020904541 | 0.162799999117851 | 0.0337999984622002 | -0.0725999996066093 | -0.0857999995350838 | -0.0135000003501773 | 0.118500001728535 | 0.285899996757507 | 0.470899999141693 | 0.661700010299683 | 0.851100027561188 | 5.14919996261597 | 4.92910003662109 | 4.75439977645874 | 4.63329982757568 | 4.56080007553101 | 4.52799987792969 | 4.52570009231567 | 4.54629993438721 | 4.58349990844727 | 4.63269996643066 | 0.131400004029274 | 0.117600001394749 | 0.0696000009775162 | 0.0304000005125999 | 0.0131999999284744 | 0.0190999992191792 | 0.0450000017881393 | 0.086499996483326 | 0.139799997210503 | 0.201499998569489 |
18-04-2024 | 4.92000007629395 | 4.5342001914978 | 4.3193998336792 | 4.26100015640259 | 4.31549978256226 | 4.44159984588623 | 4.6085000038147 | 4.79519987106323 | 4.9886999130249 | 5.18090009689331 | 0.164900004863739 | 0.0370999984443188 | -0.068400003015995 | -0.0807999968528748 | -0.00789999961853027 | 0.124600000679493 | 0.292400002479553 | 0.477699995040894 | 0.668699979782104 | 0.85809999704361 | 5.15150022506714 | 4.93289995193481 | 4.75930023193359 | 4.63920021057129 | 4.56750011444092 | 4.53529977798462 | 4.53350019454956 | 4.5543999671936 | 4.59189987182617 | 4.64120006561279 | 0.132499992847443 | 0.119499996304512 | 0.0722000002861023 | 0.033500000834465 | 0.0166999995708466 | 0.0230000000447035 | 0.0491999983787537 | 0.0910999998450279 | 0.144600003957748 | 0.206499993801117 |
17-04-2024 | 4.88700008392334 | 4.4918999671936 | 4.27689981460571 | 4.22090005874634 | 4.27810001373291 | 4.4064998626709 | 4.57520008087158 | 4.76340007781982 | 4.95800018310547 | 5.15119981765747 | 0.15090000629425 | 0.0164000000804663 | -0.0916000008583069 | -0.104500003159046 | -0.031300000846386 | 0.101599998772144 | 0.269699990749359 | 0.455099999904633 | 0.64630001783371 | 0.835799992084503 | 5.13259983062744 | 4.90399980545044 | 4.72580003738403 | 4.60370016098022 | 4.53140020370483 | 4.49910020828247 | 4.49760007858276 | 4.51889991760254 | 4.55690002441406 | 4.60669994354248 | 0.124899998307228 | 0.106799997389317 | 0.0562999993562698 | 0.0156999994069338 | -0.00230000005103648 | 0.00329999998211861 | 0.0291000008583069 | 0.0706000030040741 | 0.123999997973442 | 0.185699999332428 |
16-04-2024 | 4.92350006103516 | 4.53999996185303 | 4.32880020141602 | 4.2733998298645 | 4.32999992370605 | 4.45739984512329 | 4.62489986419678 | 4.81190013885498 | 5.00530004501343 | 5.19740009307861 | 0.165700003504753 | 0.0386000014841557 | -0.0654999986290932 | -0.0763000026345253 | -0.00179999996908009 | 0.131999999284744 | 0.300799995660782 | 0.486799985170364 | 0.678399980068207 | 0.868300020694733 | 5.1564998626709 | 4.9375 | 4.7649998664856 | 4.64620018005371 | 4.5757999420166 | 4.54470014572144 | 4.54390001296997 | 4.56559991836548 | 4.60370016098022 | 4.65350008010864 | 0.133100003004074 | 0.120300002396107 | 0.0733999982476234 | 0.0353999994695187 | 0.0193000007420778 | 0.0263000000268221 | 0.0531000010669231 | 0.095600001513958 | 0.149700000882149 | 0.212099999189377 |
15-04-2024 | 4.88549995422363 | 4.48420000076294 | 4.26739978790283 | 4.21120023727417 | 4.26870012283325 | 4.3976001739502 | 4.56669998168945 | 4.75519990921021 | 4.95009994506836 | 5.14349985122681 | 0.145999997854233 | 0.00860000029206276 | -0.100599996745586 | -0.113799996674061 | -0.0403999984264374 | 0.0926999971270561 | 0.261099994182587 | 0.446900010108948 | 0.638300001621246 | 0.828100025653839 | 5.13840007781982 | 4.90430021286011 | 4.72310018539429 | 4.59929990768433 | 4.52589988708496 | 4.4931001663208 | 4.49119997024536 | 4.51230001449585 | 4.55009984970093 | 4.59980010986328 | 0.122299998998642 | 0.102200001478195 | 0.0504000000655651 | 0.00899999961256981 | -0.0094999996945262 | -0.00419999985024333 | 0.0214000009000301 | 0.0627999976277351 | 0.116099998354912 | 0.17790000140667 |
12-04-2024 | 4.83290004730225 | 4.40829992294312 | 4.18359994888306 | 4.12580013275146 | 4.18410015106201 | 4.31470012664795 | 4.48579978942871 | 4.6761999130249 | 4.8730001449585 | 5.06829977035522 | 0.119999997317791 | -0.0310999993234873 | -0.147200003266335 | -0.163800001144409 | -0.092399999499321 | 0.0395000018179417 | 0.207100003957748 | 0.392300009727478 | 0.583199977874756 | 0.772700011730194 | 5.11110019683838 | 4.85760021209717 | 4.66510009765625 | 4.53450012207031 | 4.45709991455078 | 4.42170000076294 | 4.41830015182495 | 4.43849992752075 | 4.47580003738403 | 4.52540016174316 | 0.108000002801418 | 0.0781999975442886 | 0.0198999997228384 | -0.0260000005364418 | -0.0476999990642071 | -0.0447999984025955 | -0.0210999995470047 | 0.0188999995589256 | 0.0710000023245811 | 0.131699994206429 |
11-04-2024 | 4.86940002441406 | 4.45279979705811 | 4.23050022125244 | 4.17280006408691 | 4.23040008544922 | 4.35989999771118 | 4.52990007400513 | 4.71929979324341 | 4.91510009765625 | 5.10930013656616 | 0.132200002670288 | -0.0129000004380941 | -0.125900000333786 | -0.140799999237061 | -0.0680999979376793 | 0.0646999999880791 | 0.23309999704361 | 0.418900012969971 | 0.610400021076202 | 0.800400018692017 | 5.13850021362305 | 4.89190006256104 | 4.70329999923706 | 4.57490015029907 | 4.49870014190674 | 4.46400022506714 | 4.46099996566772 | 4.48129987716675 | 4.51859998703003 | 4.56799983978271 | 0.114799998700619 | 0.0894000008702278 | 0.034000001847744 | -0.00989999994635582 | -0.0299999993294477 | -0.0260000005364418 | -0.00130000000353903 | 0.0395000018179417 | 0.0922999978065491 | 0.153600007295609 |
10-04-2024 | 4.83669996261597 | 4.41139984130859 | 4.19350004196167 | 4.14260005950928 | 4.20620012283325 | 4.34019994735718 | 4.51319980621338 | 4.70459985733032 | 4.90170001983643 | 5.09689998626709 | 0.116499997675419 | -0.0359999984502792 | -0.150099992752075 | -0.16329999268055 | -0.0882000029087067 | 0.0469999983906746 | 0.217199996113777 | 0.404399991035461 | 0.59689998626709 | 0.787599980831146 | 5.12550020217896 | 4.86600017547607 | 4.67280006408691 | 4.54370021820068 | 4.46829986572266 | 4.43510007858276 | 4.43349981307983 | 4.45529985427856 | 4.49399995803833 | 4.54449987411499 | 0.10639999806881 | 0.0751999989151955 | 0.016499999910593 | -0.0288999993354082 | -0.0494999997317791 | -0.0452999994158745 | -0.0203000009059906 | 0.0209999997168779 | 0.0742999985814095 | 0.136099994182587 |
09-04-2024 | 4.66239976882935 | 4.20550012588501 | 3.99959993362427 | 3.9702000617981 | 4.05319976806641 | 4.20219993591309 | 4.38609981536865 | 4.58540010452271 | 4.78830003738403 | 4.98789978027344 | 0.0520000010728836 | -0.130300000309944 | -0.252099990844727 | -0.263200014829636 | -0.183200001716614 | -0.0434000007808208 | 0.130400002002716 | 0.319999992847443 | 0.513999998569489 | 0.705699980258942 | 5.01700019836426 | 4.71350002288818 | 4.50400018692017 | 4.3713002204895 | 4.29790019989014 | 4.26889991760254 | 4.27220010757446 | 4.29879999160767 | 4.34189987182617 | 4.39659976959229 | 0.0710999965667725 | 0.0165999997407198 | -0.0557000003755093 | -0.108400002121925 | -0.132599994540215 | -0.129999995231628 | -0.105499997735023 | -0.064300000667572 | -0.0108000002801418 | 0.0513000003993511 |
08-04-2024 | 4.68680000305176 | 4.23920011520386 | 4.03809976577759 | 4.01100015640259 | 4.09490013122559 | 4.24399995803833 | 4.42759990692139 | 4.62629985809326 | 4.82840013504028 | 5.02720022201538 | 0.061999998986721 | -0.114900000393391 | -0.233400002121925 | -0.24210000038147 | -0.160300001502037 | -0.0192000009119511 | 0.155599996447563 | 0.345999985933304 | 0.540700018405914 | 0.732900023460388 | 5.03380012512207 | 4.7367000579834 | 4.5314998626709 | 4.40189981460571 | 4.3306999206543 | 4.30310010910034 | 4.30749988555908 | 4.33489990234375 | 4.37849998474121 | 4.43349981307983 | 0.0767000019550323 | 0.025900000706315 | -0.0438000001013279 | -0.0944000035524368 | -0.116999998688698 | -0.113099999725819 | -0.0874999985098839 | -0.0452999994158745 | 0.00899999961256981 | 0.0718000009655952 |
05-04-2024 | 4.64120006561279 | 4.18410015106201 | 3.98679995536804 | 3.96620011329651 | 4.05600023269653 | 4.20949983596802 | 4.39620018005371 | 4.5971999168396 | 4.80089998245239 | 5.00089979171753 | 0.0438000001013279 | -0.141699999570847 | -0.262100011110306 | -0.269800007343292 | -0.186299994587898 | -0.0434999987483025 | 0.132599994540215 | 0.324000000953674 | 0.519299983978271 | 0.711899995803833 | 5.0081000328064 | 4.69770002365112 | 4.48759984970093 | 4.35690021514893 | 4.28639984130859 | 4.2600998878479 | 4.26599979400635 | 4.29470014572144 | 4.33970022201538 | 4.39589977264404 | 0.0667999982833862 | 0.00930000003427267 | -0.0641999989748001 | -0.116800002753735 | -0.140300005674362 | -0.136700004339218 | -0.111100003123283 | -0.0688000023365021 | -0.014299999922514 | 0.0487999990582466 |
04-04-2024 | 4.58430004119873 | 4.11520004272461 | 3.91919994354248 | 3.90339994430542 | 3.99799990653992 | 4.15549993515015 | 4.34530019760132 | 4.54860019683838 | 4.75419998168945 | 4.9556999206543 | 0.0225000008940697 | -0.172999992966652 | -0.29679998755455 | -0.305000007152557 | -0.220899999141693 | -0.0773999989032745 | 0.099200002849102 | 0.290899991989136 | 0.486400008201599 | 0.679099977016449 | 4.9717001914978 | 4.64720010757446 | 4.43100023269653 | 4.29809999465942 | 4.22730016708374 | 4.20160007476807 | 4.20830011367798 | 4.23799991607666 | 4.28399991989136 | 4.34110021591187 | 0.0551000013947487 | -0.0100999996066093 | -0.0882000029087067 | -0.143700003623962 | -0.168799996376038 | -0.16609999537468 | -0.141100004315376 | -0.099200002849102 | -0.0450000017881393 | 0.0177999995648861 |
03-04-2024 | 4.61569976806641 | 4.15059995651245 | 3.95250010490417 | 3.93330001831055 | 4.02489995956421 | 4.17999982833862 | 4.3681001663208 | 4.57019996643066 | 4.77479982376099 | 4.97559976577759 | 0.032600000500679 | -0.158399999141693 | -0.28099998831749 | -0.289299994707108 | -0.205799996852875 | -0.0627999976277351 | 0.113399997353554 | 0.304899990558624 | 0.500299990177155 | 0.692900002002716 | 4.99389982223511 | 4.67539978027344 | 4.46129989624023 | 4.32880020141602 | 4.25750017166138 | 4.23099994659424 | 4.23689985275269 | 4.26579999923706 | 4.31099987030029 | 4.36749982833862 | 0.0606000013649464 | -0.00100000004749745 | -0.0769999995827675 | -0.131300002336502 | -0.155799999833107 | -0.152799993753433 | -0.127700001001358 | -0.0856999978423119 | -0.0313999988138676 | 0.0313999988138676 |
02-04-2024 | 4.62839984893799 | 4.1564998626709 | 3.95129990577698 | 3.92659997940063 | 4.01440000534058 | 4.16739988327026 | 4.35419988632202 | 4.5556001663208 | 4.76000022888184 | 4.96070003509521 | 0.0322999991476536 | -0.159899994730949 | -0.284500002861023 | -0.295100003480911 | -0.213499993085861 | -0.0719000026583672 | 0.103299997746944 | 0.294099986553192 | 0.488999992609024 | 0.681400001049042 | 5.00719976425171 | 4.68680000305176 | 4.46969985961914 | 4.33400011062622 | 4.25990009307861 | 4.23110008239746 | 4.23509979248047 | 4.26249980926514 | 4.30639982223511 | 4.36180019378662 | 0.0604999996721745 | -0.00139999995008111 | -0.0781999975442886 | -0.133300006389618 | -0.158800005912781 | -0.156700000166893 | -0.132400006055832 | -0.0910999998450279 | -0.0375000014901161 | 0.0248000007122755 |
01-04-2024 | 4.61180019378662 | 4.12230014801025 | 3.90899991989136 | 3.88089990615845 | 3.96770000457764 | 4.12069988250732 | 4.30800008773804 | 4.51020002365112 | 4.71549987792969 | 4.91720008850098 | 0.0175000000745058 | -0.183100000023842 | -0.3125 | -0.325700014829636 | -0.245600000023842 | -0.104999996721745 | 0.0697000026702881 | 0.260199993848801 | 0.455000013113022 | 0.647300004959106 | 5.00719976425171 | 4.67350006103516 | 4.44789981842041 | 4.30660009384155 | 4.22870016098022 | 4.19729995727539 | 4.19950008392334 | 4.22559976577759 | 4.26859998703003 | 4.32340002059937 | 0.0524000003933907 | -0.0151000004261732 | -0.0958999991416931 | -0.153999999165535 | -0.181600004434586 | -0.181199997663498 | -0.158099994063377 | -0.117799997329712 | -0.0649999976158142 | -0.00329999998211861 |
29-03-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-03-2024 | 4.52680015563965 | 4.01420021057129 | 3.80150008201599 | 3.78049993515015 | 3.87490010261536 | 4.0342001914978 | 4.22639989852905 | 4.43240022659302 | 4.64060020446777 | 4.84469985961914 | -0.0182000007480383 | -0.236200004816055 | -0.371499985456467 | -0.385500013828278 | -0.304300010204315 | -0.162300005555153 | 0.013399999588728 | 0.204600006341934 | 0.399899989366531 | 0.592599987983704 | 4.95900011062622 | 4.59950017929077 | 4.36229991912842 | 4.21640014648438 | 4.13719987869263 | 4.10610008239746 | 4.10930013656616 | 4.13679981231689 | 4.18120002746582 | 4.23740005493164 | 0.0329000018537045 | -0.047800000756979 | -0.136600002646446 | -0.199399992823601 | -0.229800000786781 | -0.231000006198883 | -0.20890000462532 | -0.169300004839897 | -0.116899996995926 | -0.0555000007152557 |
27-03-2024 | 4.49940013885498 | 3.9925000667572 | 3.79080009460449 | 3.77959990501404 | 3.88100004196167 | 4.0447998046875 | 4.23979997634888 | 4.44729995727539 | 4.65640020370483 | 4.86079978942871 | -0.0232999995350838 | -0.242400005459785 | -0.375299990177155 | -0.385699987411499 | -0.301099985837936 | -0.156299993395805 | 0.0215000007301569 | 0.214100003242493 | 0.410400003194809 | 0.60369998216629 | 4.93779993057251 | 4.57620000839233 | 4.34130001068115 | 4.19929981231689 | 4.12410020828247 | 4.09660005569458 | 4.10290002822876 | 4.13290023803711 | 4.17950010299683 | 4.23750019073486 | 0.0300999991595745 | -0.0520999990403652 | -0.141200006008148 | -0.203400000929832 | -0.232700005173683 | -0.232600003480911 | -0.209299996495247 | -0.168500006198883 | -0.115099996328354 | -0.0527999997138977 |
26-03-2024 | 4.52250003814697 | 4.02559995651245 | 3.82809996604919 | 3.8183000087738 | 3.91989994049072 | 4.08330011367798 | 4.27769994735718 | 4.48449993133545 | 4.69269990921021 | 4.896399974823 | -0.0124000003561378 | -0.225700005888939 | -0.355500012636185 | -0.363900005817413 | -0.27810001373291 | -0.132499992847443 | 0.0458999983966351 | 0.238999992609024 | 0.435699999332428 | 0.629199981689453 | 4.95109987258911 | 4.5971999168396 | 4.36719989776611 | 4.22819995880127 | 4.15500020980835 | 4.12890005111694 | 4.13600015640259 | 4.16660022735596 | 4.21350002288818 | 4.27159976959229 | 0.0362000018358231 | -0.0421000011265278 | -0.128299996256828 | -0.188500002026558 | -0.216299995779991 | -0.215100005269051 | -0.190799996256828 | -0.14920000731945 | -0.0952000021934509 | -0.0324000008404255 |
25-03-2024 | 4.51959991455078 | 4.02470016479492 | 3.83010005950928 | 3.82279992103577 | 3.92600011825562 | 4.09049987792969 | 4.28550004959106 | 4.49249982833862 | 4.70090007781982 | 4.90450000762939 | -0.0126000000163913 | -0.225700005888939 | -0.354600012302399 | -0.361900001764297 | -0.275099992752075 | -0.128700003027916 | 0.0502999983727932 | 0.243900001049042 | 0.44080001115799 | 0.634599983692169 | 4.94910001754761 | 4.5952000617981 | 4.36609983444214 | 4.22819995880127 | 4.15609979629517 | 4.13079977035522 | 4.13880014419556 | 4.17000007629395 | 4.21740007400513 | 4.27600002288818 | 0.0361000001430511 | -0.0421999990940094 | -0.128299996256828 | -0.18809999525547 | -0.215499997138977 | -0.213799998164177 | -0.189099997282028 | -0.147200003266335 | -0.092799998819828 | -0.0296999998390675 |
22-03-2024 | 4.50769996643066 | 4.00920009613037 | 3.81319999694824 | 3.80529999732971 | 3.9086000919342 | 4.07329988479614 | 4.26859998703003 | 4.47599983215332 | 4.68470001220703 | 4.88870000839233 | -0.0172000005841255 | -0.232600003480911 | -0.36269998550415 | -0.370900005102158 | -0.284700006246567 | -0.138699993491173 | 0.0401000007987022 | 0.233400002121925 | 0.430099993944168 | 0.623700022697449 | 4.94089984893799 | 4.58409976959229 | 4.35319995880127 | 4.21420001983643 | 4.14139986038208 | 4.11569976806641 | 4.12340021133423 | 4.15439987182617 | 4.20179986953735 | 4.26030015945435 | 0.0335999988019466 | -0.046399999409914 | -0.133599996566772 | -0.194199994206429 | -0.222200006246567 | -0.221100002527237 | -0.196799993515015 | -0.155200004577637 | -0.101099997758865 | -0.0383000001311302 |
21-03-2024 | 4.55049991607666 | 4.06339979171753 | 3.86759996414185 | 3.8568000793457 | 3.95670008659363 | 4.11850023269653 | 4.31150007247925 | 4.51709985733032 | 4.72429990768433 | 4.92710018157959 | 0.000300000014249235 | -0.206499993801117 | -0.333600014448166 | -0.341199994087219 | -0.255100011825562 | -0.109499998390675 | 0.0688999965786934 | 0.261999994516373 | 0.458600014448166 | 0.652199983596802 | 4.96619987487793 | 4.6217999458313 | 4.39659976959229 | 4.26000022888184 | 4.18800020217896 | 4.16230010986328 | 4.16960000991821 | 4.20009994506836 | 4.24690008163452 | 4.30480003356934 | 0.0432000011205673 | -0.0304000005125999 | -0.11370000243187 | -0.171900004148483 | -0.198400005698204 | -0.196299999952316 | -0.171499997377396 | -0.129399999976158 | -0.0750000029802322 | -0.0119000002741814 |
20-03-2024 | 4.55299997329712 | 4.06650018692017 | 3.8685998916626 | 3.85549998283386 | 3.95370006561279 | 4.11429977416992 | 4.30660009384155 | 4.51179981231689 | 4.71890020370483 | 4.92159986495972 | 0.00240000011399388 | -0.203600004315376 | -0.331099987030029 | -0.339599996805191 | -0.254599988460541 | -0.109999999403954 | 0.0676999986171722 | 0.260199993848801 | 0.456400007009506 | 0.649699985980988 | 4.96490001678467 | 4.62270021438599 | 4.39790010452271 | 4.26100015640259 | 4.18830013275146 | 4.16200017929077 | 4.16870021820068 | 4.19869995117188 | 4.24499988555908 | 4.30249977111816 | 0.0441999994218349 | -0.0285999998450279 | -0.11150000244379 | -0.169799998402596 | -0.19650000333786 | -0.19480000436306 | -0.170200005173683 | -0.128499999642372 | -0.0744000002741814 | -0.0116999996826053 |
19-03-2024 | 4.61590003967285 | 4.13149976730347 | 3.92129993438721 | 3.89499998092651 | 3.98270010948181 | 4.13590002059937 | 4.32340002059937 | 4.52540016174316 | 4.73050022125244 | 4.93190002441406 | 0.0212999992072582 | -0.177100002765656 | -0.304899990558624 | -0.31700000166893 | -0.236100003123283 | -0.0948999971151352 | 0.0802000015974045 | 0.270900011062622 | 0.465900003910065 | 0.65829998254776 | 5.00750017166138 | 4.67710018157959 | 4.45389986038208 | 4.3144998550415 | 4.23789978027344 | 4.20749998092651 | 4.21040010452271 | 4.23710012435913 | 4.28049993515015 | 4.33559989929199 | 0.0544999986886978 | -0.0115999998524785 | -0.0912000015377998 | -0.148399993777275 | -0.175300002098083 | -0.174300000071526 | -0.150800004601479 | -0.110100001096725 | -0.0568999983370304 | 0.00499999988824129 |
18-03-2024 | 4.63959980010986 | 4.16009998321533 | 3.95009994506836 | 3.92249989509583 | 4.00880002975464 | 4.16079998016357 | 4.3471999168396 | 4.54839992523193 | 4.75279998779297 | 4.95359992980957 | 0.0296000000089407 | -0.164800003170967 | -0.291000008583069 | -0.302599996328354 | -0.221499994397163 | -0.0802000015974045 | 0.0948999971151352 | 0.285699993371964 | 0.480800002813339 | 0.673399984836578 | 5.02400016784668 | 4.6988000869751 | 4.47800016403198 | 4.33960008621216 | 4.2632999420166 | 4.23290014266968 | 4.23570013046265 | 4.26210021972656 | 4.30530023574829 | 4.36009979248047 | 0.0590999983251095 | -0.00400000018998981 | -0.0817999988794327 | -0.137799993157387 | -0.163900002837181 | -0.162400007247925 | -0.138400003314018 | -0.09740000218153 | -0.0439999997615814 | 0.0182000007480383 |
15-03-2024 | 4.61390018463135 | 4.12419986724854 | 3.91380000114441 | 3.88870000839233 | 3.97769999504089 | 4.13199996948242 | 4.32019996643066 | 4.52269983291626 | 4.72809982299805 | 4.92980003356934 | 0.0162000004202127 | -0.185000002384186 | -0.313499987125397 | -0.325199991464615 | -0.243599995970726 | -0.101499997079372 | 0.0741999968886375 | 0.265599995851517 | 0.46110001206398 | 0.653900027275085 | 5.01380014419556 | 4.67759990692139 | 4.45170021057129 | 4.31110000610352 | 4.23400020599365 | 4.20349979400635 | 4.20650005340576 | 4.23330020904541 | 4.27689981460571 | 4.33209991455078 | 0.0518000014126301 | -0.0163000002503395 | -0.0971999987959862 | -0.155000001192093 | -0.182199999690056 | -0.181199997663498 | -0.157600000500679 | -0.116700001060963 | -0.063400000333786 | -0.00120000005699694 |
14-03-2024 | 4.57679986953735 | 4.07490015029907 | 3.86549997329712 | 3.84479999542236 | 3.93819999694824 | 4.09609985351562 | 4.28690004348755 | 4.49149990081787 | 4.69829988479614 | 4.90110015869141 | -0.00170000002253801 | -0.21170000731945 | -0.342799991369247 | -0.354299992322922 | -0.27140000462532 | -0.128099992871284 | 0.0487999990582466 | 0.240899994969368 | 0.437000006437302 | 0.630400002002716 | 4.99720001220703 | 4.64680004119873 | 4.41470003128052 | 4.27180004119873 | 4.19430017471313 | 4.1641001701355 | 4.167799949646 | 4.19540023803711 | 4.23979997634888 | 4.29580020904541 | 0.0421000011265278 | -0.0326999984681606 | -0.117600001394749 | -0.177599996328354 | -0.206000000238419 | -0.20550000667572 | -0.182099997997284 | -0.141299992799759 | -0.0879999995231628 | -0.0258000008761883 |
13-03-2024 | 4.50390005111694 | 3.97630000114441 | 3.76259994506836 | 3.74460005760193 | 3.84240007400513 | 4.00460004806519 | 4.19910001754761 | 4.40670013427734 | 4.61609983444214 | 4.82119989395142 | -0.0351000018417835 | -0.261999994516373 | -0.400099992752075 | -0.41389998793602 | -0.331499993801117 | -0.188199996948242 | -0.0111999996006489 | 0.181099995970726 | 0.37720000743866 | 0.570599973201752 | 4.95809984207153 | 4.58300018310547 | 4.3383002281189 | 4.18900012969971 | 4.1085000038147 | 4.0770001411438 | 4.08029985427856 | 4.10809993743896 | 4.15290021896362 | 4.20949983596802 | 0.0238000005483627 | -0.0632999986410141 | -0.156100004911423 | -0.221200004220009 | -0.252799987792969 | -0.254599988460541 | -0.232700005173683 | -0.19310000538826 | -0.140599995851517 | -0.0791999995708466 |
12-03-2024 | 4.4689998626709 | 3.93280005455017 | 3.72059988975525 | 3.70670008659363 | 3.80839991569519 | 3.97370004653931 | 4.17040014266968 | 4.37970018386841 | 4.59040021896362 | 4.79640007019043 | -0.0496999993920326 | -0.283499985933304 | -0.423700004816055 | -0.437200009822845 | -0.353899985551834 | -0.209499999880791 | -0.031700000166893 | 0.161100000143051 | 0.357600003480911 | 0.551199972629547 | 4.93879985809326 | 4.55299997329712 | 4.30389976501465 | 4.15320014953613 | 4.07270002365112 | 4.04180002212524 | 4.04589986801147 | 4.07439994812012 | 4.1201000213623 | 4.17749977111816 | 0.0157999992370605 | -0.0766000002622604 | -0.172600001096725 | -0.239500001072884 | -0.272000014781952 | -0.274199992418289 | -0.252499997615814 | -0.212999999523163 | -0.160500004887581 | -0.0989999994635582 |
11-03-2024 | 4.40899991989136 | 3.86249995231628 | 3.65400004386902 | 3.64680004119873 | 3.75480008125305 | 3.92479991912842 | 4.12510013580322 | 4.33699989318848 | 4.54960012435913 | 4.75719976425171 | -0.0711999982595444 | -0.314900010824203 | -0.45770001411438 | -0.470800012350082 | -0.386099994182587 | -0.24040000140667 | -0.0617000013589859 | 0.131699994206429 | 0.328599989414215 | 0.522499978542328 | 4.89989995956421 | 4.5 | 4.24560022354126 | 4.09359979629517 | 4.01370000839233 | 3.9841001033783 | 3.98970007896423 | 4.01980018615723 | 4.06689977645874 | 4.12559986114502 | 0.00410000002011657 | -0.0961000025272369 | -0.196600005030632 | -0.265899986028671 | -0.299699991941452 | -0.302599996328354 | -0.281199991703033 | -0.241799995303154 | -0.189300000667572 | -0.12780000269413 |
08-03-2024 | 4.39260005950928 | 3.84710001945496 | 3.64229989051819 | 3.63849997520447 | 3.74900007247925 | 3.92090010643005 | 4.12230014801025 | 4.33489990234375 | 4.5479998588562 | 4.75579977035522 | -0.0749000012874603 | -0.319799989461899 | -0.462300002574921 | -0.474400013685226 | -0.388799995183945 | -0.242300003767014 | -0.063000001013279 | 0.130799993872643 | 0.327899992465973 | 0.521899998188019 | 4.88679981231689 | 4.48530006408691 | 4.23120021820068 | 4.08039999008179 | 4.00169992446899 | 3.97329998016357 | 3.98000001907349 | 4.01100015640259 | 4.05889987945557 | 4.11819982528687 | 0.00209999992512167 | -0.0992999970912933 | -0.200399994850159 | -0.269800007343292 | -0.30349999666214 | -0.306100010871887 | -0.28439998626709 | -0.244699999690056 | -0.192100003361702 | -0.130300000309944 |
07-03-2024 | 4.41149997711182 | 3.86980009078979 | 3.66260004043579 | 3.6554000377655 | 3.76300001144409 | 3.9326000213623 | 4.13250017166138 | 4.34409999847412 | 4.55649995803833 | 4.76380014419556 | -0.0670000016689301 | -0.308400005102158 | -0.450300008058548 | -0.463200002908707 | -0.378600001335144 | -0.233199998736382 | -0.0546999983489513 | 0.13850000500679 | 0.335200011730194 | 0.528900027275085 | 4.89659976959229 | 4.50099992752075 | 4.24900007247925 | 4.0984001159668 | 4.01910018920898 | 3.99000000953674 | 3.99580001831055 | 4.02610015869141 | 4.07320022583008 | 4.13199996948242 | 0.00630000000819564 | -0.0922000035643578 | -0.191699996590614 | -0.260399997234344 | -0.293799996376038 | -0.296400010585785 | -0.274899989366531 | -0.235400006175041 | -0.182899996638298 | -0.121399998664856 |
06-03-2024 | 4.44140005111694 | 3.91020011901855 | 3.70510005950928 | 3.69700002670288 | 3.80299997329712 | 3.97099995613098 | 4.16949987411499 | 4.37979984283447 | 4.59110021591187 | 4.7975001335144 | -0.0535000003874302 | -0.287900000810623 | -0.426899999380112 | -0.438699990510941 | -0.353799998760223 | -0.208199992775917 | -0.0296999998390675 | 0.163499996066093 | 0.360199987888336 | 0.554000020027161 | 4.91300010681152 | 4.52740001678467 | 4.28049993515015 | 4.13250017166138 | 4.05459976196289 | 4.02610015869141 | 4.03219985961914 | 4.06239986419678 | 4.10939979553223 | 4.16800022125244 | 0.0137000000104308 | -0.0798000022768974 | -0.175999999046326 | -0.242599993944168 | -0.274599999189377 | -0.276300013065338 | -0.254099994897842 | -0.214100003242493 | -0.161200001835823 | -0.0992999970912933 |
05-03-2024 | 4.44780015945435 | 3.93179988861084 | 3.73819994926453 | 3.73779988288879 | 3.84820008277893 | 4.01870012283325 | 4.21820020675659 | 4.42859983444214 | 4.63959980010986 | 4.84530019760132 | -0.044599998742342 | -0.273200005292892 | -0.407200008630753 | -0.414799988269806 | -0.326499998569489 | -0.178399994969368 | 0.0020000000949949 | 0.19650000333786 | 0.394199997186661 | 0.588500022888184 | 4.91179990768433 | 4.53389978408813 | 4.29400014877319 | 4.15199995040894 | 4.07880020141602 | 4.05399990081787 | 4.06300020217896 | 4.09549999237061 | 4.14429998397827 | 4.20419979095459 | 0.0186999998986721 | -0.0714000016450882 | -0.164599999785423 | -0.22859999537468 | -0.258300006389618 | -0.25789999961853 | -0.233899995684624 | -0.192399993538857 | -0.138199999928474 | -0.0751999989151955 |
04-03-2024 | 4.49420022964478 | 3.99690008163452 | 3.80960011482239 | 3.81040000915527 | 3.92009997367859 | 4.08900022506714 | 4.28679990768433 | 4.49560022354126 | 4.70499992370605 | 4.9092001914978 | -0.0230000000447035 | -0.24040000140667 | -0.368600010871887 | -0.373299986124039 | -0.283300012350082 | -0.134200006723404 | 0.0469999983906746 | 0.242200002074242 | 0.440200001001358 | 0.634899973869324 | 4.93779993057251 | 4.57550001144409 | 4.34479999542236 | 4.20809984207153 | 4.13819980621338 | 4.11530017852783 | 4.12550020217896 | 4.15869998931885 | 4.20779991149902 | 4.26779985427856 | 0.0306000001728535 | -0.0515000000596046 | -0.139300003647804 | -0.199599996209145 | -0.226600006222725 | -0.224199995398521 | -0.198699995875359 | -0.155900001525879 | -0.100599996745586 | -0.0366999991238117 |
01-03-2024 | 4.46649980545044 | 3.96779990196228 | 3.78379988670349 | 3.78839993476868 | 3.90120005607605 | 4.07240009307861 | 4.27180004119873 | 4.48169994354248 | 4.69189977645874 | 4.89659976959229 | -0.0305000003427267 | -0.25110000371933 | -0.379799991846085 | -0.383899986743927 | -0.293099999427795 | -0.143299996852875 | 0.0383000001311302 | 0.233700007200241 | 0.43189999461174 | 0.626600027084351 | 4.91660022735596 | 4.55030012130737 | 4.31879997253418 | 4.18270015716553 | 4.11380004882812 | 4.09200000762939 | 4.10330009460449 | 4.13740015029907 | 4.18739986419678 | 4.24809980392456 | 0.0263999998569489 | -0.0582999996840954 | -0.147599995136261 | -0.208499997854233 | -0.235799998044968 | -0.233500003814697 | -0.207900002598763 | -0.165000006556511 | -0.109600000083447 | -0.0456999987363815 |
29-02-2024 | 4.54209995269775 | 4.05579996109009 | 3.86710000038147 | 3.86330008506775 | 3.96840000152588 | 4.13360023498535 | 4.32870006561279 | 4.53539991378784 | 4.7431001663208 | 4.94600009918213 | -0.00400000018998981 | -0.212400004267693 | -0.337799996137619 | -0.342400014400482 | -0.25330001115799 | -0.104999996721745 | 0.0754999965429306 | 0.27020001411438 | 0.467999994754791 | 0.662400007247925 | 4.96649980545044 | 4.61740016937256 | 4.39230012893677 | 4.25759983062744 | 4.18790006637573 | 4.16450023651123 | 4.17379999160767 | 4.20599985122681 | 4.25419998168945 | 4.31330013275146 | 0.0410000011324883 | -0.0342000015079975 | -0.117899999022484 | -0.175799995660782 | -0.201499998569489 | -0.198400005698204 | -0.172399997711182 | -0.129299998283386 | -0.0738999992609024 | -0.00999999977648258 |
28-02-2024 | 4.55280017852783 | 4.0721001625061 | 3.88700008392334 | 3.88529992103577 | 3.99149990081787 | 4.15719985961914 | 4.35230016708374 | 4.5588002204895 | 4.76620006561279 | 4.96869993209839 | 0.00100000004749745 | -0.204500004649162 | -0.327899992465973 | -0.330799996852875 | -0.240500003099442 | -0.0913000032305717 | 0.0900000035762787 | 0.285199999809265 | 0.483399987220764 | 0.678099989891052 | 4.97349977493286 | 4.62769985198975 | 4.40530014038086 | 4.2726001739502 | 4.20440006256104 | 4.18219995498657 | 4.19229984283447 | 4.22520017623901 | 4.27379989624023 | 4.33319997787476 | 0.0438000001013279 | -0.0295000001788139 | -0.111800000071526 | -0.168500006198883 | -0.193200007081032 | -0.1891999989748 | -0.162599995732307 | -0.118900001049042 | -0.063000001013279 | 0.00150000001303852 |
27-02-2024 | 4.58260011672974 | 4.1068000793457 | 3.92289996147156 | 3.92090010643005 | 4.02640008926392 | 4.1911997795105 | 4.38539981842041 | 4.59110021591187 | 4.79769992828369 | 4.99949979782104 | 0.00989999994635582 | -0.19149999320507 | -0.312700003385544 | -0.314399987459183 | -0.223199993371964 | -0.0732000023126602 | 0.108599998056889 | 0.304399996995926 | 0.503099977970123 | 0.698300004005432 | 4.99760007858276 | 4.65619993209839 | 4.43599987030029 | 4.30459976196289 | 4.23710012435913 | 4.21509981155396 | 4.2253999710083 | 4.25820016860962 | 4.30670022964478 | 4.36590003967285 | 0.0487999990582466 | -0.0214000009000301 | -0.101700000464916 | -0.157000005245209 | -0.180600002408028 | -0.175799995660782 | -0.148399993777275 | -0.104099996387959 | -0.0476999990642071 | 0.0172000005841255 |
26-02-2024 | 4.55989980697632 | 4.07940006256104 | 3.90050005912781 | 3.90499997138977 | 4.01579999923706 | 4.18440008163452 | 4.38110017776489 | 4.58839988708496 | 4.7960000038147 | 4.99830007553101 | -0.0007999999797903 | -0.207000002264977 | -0.328399986028671 | -0.328099995851517 | -0.234300002455711 | -0.0820999965071678 | 0.101499997079372 | 0.298599988222122 | 0.498299986124039 | 0.694199979305267 | 4.98920011520386 | 4.63870000839233 | 4.41599988937378 | 4.28480005264282 | 4.21859979629517 | 4.19829988479614 | 4.21019983291626 | 4.24440002441406 | 4.29419994354248 | 4.35459995269775 | 0.0430999994277954 | -0.0310999993234873 | -0.113399997353554 | -0.16949999332428 | -0.19310000538826 | -0.187900006771088 | -0.159899994730949 | -0.115000002086163 | -0.0579000003635883 | 0.00760000012814999 |
23-02-2024 | 4.53119993209839 | 4.05319976806641 | 3.8863000869751 | 3.9021999835968 | 4.02159976959229 | 4.19589996337891 | 4.39610004425049 | 4.605299949646 | 4.81389999389648 | 5.01669979095459 | -0.0094999996945262 | -0.218700006604195 | -0.337799996137619 | -0.333200007677078 | -0.234999999403954 | -0.0790999978780746 | 0.107400000095367 | 0.306499987840652 | 0.507700026035309 | 0.704599976539612 | 4.97300004959106 | 4.61609983444214 | 4.39410018920898 | 4.26630020141602 | 4.20419979095459 | 4.18769979476929 | 4.20300006866455 | 4.24020004272461 | 4.29239988327026 | 4.35470008850098 | 0.0384999997913837 | -0.0388000011444092 | -0.122100003063679 | -0.177799999713898 | -0.200299993157387 | -0.19370000064373 | -0.164199993014336 | -0.117899999022484 | -0.0595999993383884 | 0.0071000000461936 |
22-02-2024 | 4.54379987716675 | 4.083899974823 | 3.93160009384155 | 3.95760011672974 | 4.08300018310547 | 4.26049995422363 | 4.4621000289917 | 4.67159986495972 | 4.87979984283447 | 5.08160018920898 | 0.00139999995008111 | -0.200599998235703 | -0.313300013542175 | -0.303000003099442 | -0.200200006365776 | -0.0406000018119812 | 0.148499995470047 | 0.349700003862381 | 0.552200019359589 | 0.750100016593933 | 4.97790002822876 | 4.62939977645874 | 4.41580009460449 | 4.29530000686646 | 4.23909997940063 | 4.2273998260498 | 4.2463002204895 | 4.28639984130859 | 4.3407998085022 | 4.4047999382019 | 0.0447000004351139 | -0.0284000001847744 | -0.10809999704361 | -0.160500004887581 | -0.179900005459785 | -0.17059999704361 | -0.138699993491173 | -0.0903000012040138 | -0.0300999991595745 | 0.0379999987781048 |
21-02-2024 | 4.50159978866577 | 4.04029989242554 | 3.89730000495911 | 3.93319988250732 | 4.06650018692017 | 4.24949979782104 | 4.45459985733032 | 4.66629981994629 | 4.87589979171753 | 5.07859992980957 | -0.0119000002741814 | -0.219200000166893 | -0.331400007009506 | -0.318199992179871 | -0.211999997496605 | -0.0496999993920326 | 0.141599997878075 | 0.344199985265732 | 0.547800004482269 | 0.746399998664856 | 4.95090007781982 | 4.59359979629517 | 4.37879991531372 | 4.26020002365112 | 4.20699977874756 | 4.19840002059937 | 4.2202000617981 | 4.26270008087158 | 4.31920003890991 | 4.3850998878479 | 0.0375000014901161 | -0.0403000004589558 | -0.122299998998642 | -0.175200000405312 | -0.194399997591972 | -0.184400007128716 | -0.151700004935265 | -0.10249999910593 | -0.0414999984204769 | 0.0274000000208616 |
20-02-2024 | 4.47480010986328 | 4.00339984893799 | 3.85840010643005 | 3.89490008354187 | 4.02950000762939 | 4.21390008926392 | 4.42030000686646 | 4.6331000328064 | 4.84369993209839 | 5.04720020294189 | -0.0243999995291233 | -0.238100007176399 | -0.353100001811981 | -0.340900003910065 | -0.235100001096725 | -0.0728999972343445 | 0.118299998342991 | 0.320899993181229 | 0.524500012397766 | 0.72299998998642 | 4.93650007247925 | 4.57000017166138 | 4.35029983520508 | 4.22919988632202 | 4.17460012435913 | 4.16529989242554 | 4.18690013885498 | 4.22930002212524 | 4.28599977493286 | 4.35200023651123 | 0.0306000001728535 | -0.0516999997198582 | -0.136700004339218 | -0.191699996590614 | -0.212200000882149 | -0.202999994158745 | -0.171000003814697 | -0.12219999730587 | -0.0617000013589859 | 0.00689999992027879 |
19-02-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-02-2024 | 4.49090003967285 | 4.0233998298645 | 3.87879991531372 | 3.91479992866516 | 4.04869985580444 | 4.2322998046875 | 4.43809986114502 | 4.65030002593994 | 4.86030006408691 | 5.06349992752075 | -0.0184000004082918 | -0.229300007224083 | -0.342999994754791 | -0.330399990081787 | -0.224299997091293 | -0.061999998986721 | 0.129399999976158 | 0.332100003957748 | 0.535700023174286 | 0.734399974346161 | 4.94750022888184 | 4.58479976654053 | 4.36700010299683 | 4.24669981002808 | 4.19259977340698 | 4.18340015411377 | 4.20499992370605 | 4.24730014801025 | 4.30380010604858 | 4.36969995498657 | 0.0339000001549721 | -0.0463000014424324 | -0.129999995231628 | -0.184000000357628 | -0.203899994492531 | -0.1942999958992 | -0.162000000476837 | -0.112899996340275 | -0.0522000007331371 | 0.0165999997407198 |
15-02-2024 | 4.43720006942749 | 3.96119999885559 | 3.8231999874115 | 3.86829996109009 | 4.00990009307861 | 4.19920015335083 | 4.40889978408813 | 4.62389993667603 | 4.83580017089844 | 5.04020023345947 | -0.0386000014841557 | -0.258500009775162 | -0.373699992895126 | -0.359200000762939 | -0.250499993562698 | -0.0856999978423119 | 0.107500001788139 | 0.311599999666214 | 0.516099989414215 | 0.715399980545044 | 4.91599988937378 | 4.53889989852905 | 4.31659984588623 | 4.19610023498535 | 4.14359998703003 | 4.13670015335083 | 4.16039991378784 | 4.20489978790283 | 4.2632999420166 | 4.33090019226074 | 0.0230000000447035 | -0.0645999982953072 | -0.152300000190735 | -0.208199992775917 | -0.228699997067451 | -0.219200000166893 | -0.186499997973442 | -0.137099996209145 | -0.0758000016212463 | -0.00659999996423721 |
14-02-2024 | 4.45380020141602 | 3.9841001033783 | 3.84969997406006 | 3.89669990539551 | 4.0391001701355 | 4.22870016098022 | 4.43830013275146 | 4.65290021896362 | 4.86429977416992 | 5.06809997558594 | -0.0318999998271465 | -0.248199999332428 | -0.361099988222122 | -0.344799995422363 | -0.234699994325638 | -0.0688999965786934 | 0.125100001692772 | 0.329800009727478 | 0.534799993038177 | 0.734499990940094 | 4.92780017852783 | 4.55480003356934 | 4.33549976348877 | 4.21719980239868 | 4.16629981994629 | 4.16039991378784 | 4.18499994277954 | 4.23010015487671 | 4.28889989852905 | 4.35669994354248 | 0.0266999993473291 | -0.0584000013768673 | -0.144299998879433 | -0.19879999756813 | -0.218199998140335 | -0.207699999213219 | -0.174199998378754 | -0.124099999666214 | -0.0621999986469746 | 0.00749999983236194 |
13-02-2024 | 4.46600008010864 | 3.99780011177063 | 3.86570000648499 | 3.91459989547729 | 4.05819988250732 | 4.24840021133423 | 4.45830011367798 | 4.67280006408691 | 4.88399982452393 | 5.08760023117065 | -0.0296999998390675 | -0.2449000030756 | -0.356400012969971 | -0.338699996471405 | -0.227300003170967 | -0.060199998319149 | 0.134800001978874 | 0.340200006961823 | 0.545899987220764 | 0.746100008487701 | 4.94099998474121 | 4.56780004501343 | 4.34910011291504 | 4.23169994354248 | 4.18149995803833 | 4.17640018463135 | 4.20160007476807 | 4.24709987640381 | 4.30620002746582 | 4.37419986724854 | 0.0281000006943941 | -0.0562999993562698 | -0.141599997878075 | -0.195500001311302 | -0.214200004935265 | -0.202999994158745 | -0.16889999806881 | -0.118100002408028 | -0.0557999983429909 | 0.0144999995827675 |
12-02-2024 | 4.3253002166748 | 3.83170008659363 | 3.70860004425049 | 3.77390003204346 | 3.9326000213623 | 4.13450002670288 | 4.35290002822876 | 4.57369995117188 | 4.78950023651123 | 4.99660015106201 | -0.0812000036239624 | -0.32030001282692 | -0.438199996948242 | -0.419099986553192 | -0.304199993610382 | -0.133799999952316 | 0.0637999996542931 | 0.270900011062622 | 0.477699995040894 | 0.67849999666214 | 4.85200023651123 | 4.44420003890991 | 4.21239995956421 | 4.09189987182617 | 4.04309988021851 | 4.04120016098022 | 4.07000017166138 | 4.11920022964478 | 4.18170022964478 | 4.25299978256226 | -0.000199999994947575 | -0.103100001811981 | -0.19930000603199 | -0.259099990129471 | -0.280900001525879 | -0.271100014448166 | -0.23759999871254 | -0.187000006437302 | -0.124600000679493 | -0.0542999990284443 |
09-02-2024 | 4.32560014724731 | 3.83189988136292 | 3.7095000743866 | 3.77559995651245 | 3.9349000453949 | 4.13719987869263 | 4.35580015182495 | 4.57670021057129 | 4.79250001907349 | 4.99970006942749 | -0.0816999971866608 | -0.321000009775162 | -0.43860000371933 | -0.419200003147125 | -0.303900003433228 | -0.133100003004074 | 0.064800001680851 | 0.272199988365173 | 0.479099988937378 | 0.680000007152557 | 4.853600025177 | 4.44509983062744 | 4.21309995651245 | 4.09280014038086 | 4.04419994354248 | 4.04250001907349 | 4.07159996032715 | 4.12090015411377 | 4.18359994888306 | 4.2548999786377 | -0.00039999998989515 | -0.103500001132488 | -0.199799999594688 | -0.259499996900558 | -0.281199991703033 | -0.271299988031387 | -0.23759999871254 | -0.18690000474453 | -0.124300003051758 | -0.0538999997079372 |
08-02-2024 | 4.30039978027344 | 3.80029988288879 | 3.67790007591248 | 3.74580001831055 | 3.9070999622345 | 4.11110019683838 | 4.33109998703003 | 4.55299997329712 | 4.769700050354 | 4.97760009765625 | -0.0917999967932701 | -0.335999995470047 | -0.455399990081787 | -0.436300009489059 | -0.320800006389618 | -0.149800002574921 | 0.048200000077486 | 0.255800008773804 | 0.462700009346008 | 0.663699984550476 | 4.83839988708496 | 4.42280006408691 | 4.18769979476929 | 4.06599998474121 | 4.01700019836426 | 4.01539993286133 | 4.04470014572144 | 4.09439992904663 | 4.15740013122559 | 4.22910022735596 | -0.0059000002220273 | -0.112800002098083 | -0.211300000548363 | -0.27250000834465 | -0.294900000095367 | -0.28549998998642 | -0.25220000743866 | -0.201700001955032 | -0.139300003647804 | -0.0689999982714653 |
07-02-2024 | 4.25790023803711 | 3.7418999671936 | 3.6159999370575 | 3.68470001220703 | 3.84809994697571 | 4.05429983139038 | 4.27629995346069 | 4.5 | 4.71820020675659 | 4.9274001121521 | -0.111699998378754 | -0.36599999666214 | -0.48989999294281 | -0.472499996423721 | -0.357600003480911 | -0.186800003051758 | 0.0110999997705221 | 0.218500003218651 | 0.425399988889694 | 0.626399993896484 | 4.81580018997192 | 4.38549995422363 | 4.14249992370605 | 4.01669979095459 | 3.96560001373291 | 3.96289992332458 | 3.99169993400574 | 4.04129981994629 | 4.10440015792847 | 4.17640018463135 | -0.0167999994009733 | -0.130999997258186 | -0.234300002455711 | -0.298599988222122 | -0.323100000619888 | -0.315200001001358 | -0.282900005578995 | -0.233199998736382 | -0.171499997377396 | -0.101700000464916 |
06-02-2024 | 4.25069999694824 | 3.73320007324219 | 3.60879993438721 | 3.6793999671936 | 3.84439992904663 | 4.05170011520386 | 4.27449989318848 | 4.49860000610352 | 4.71710014343262 | 4.92649984359741 | -0.115000002086163 | -0.370799988508224 | -0.494800001382828 | -0.476799994707108 | -0.361200004816055 | -0.18979999423027 | 0.00870000012218952 | 0.216499999165535 | 0.423700004816055 | 0.624800026416779 | 4.81300020217896 | 4.3798999786377 | 4.13609981536865 | 4.01039981842041 | 3.95959997177124 | 3.95740008354187 | 3.9867000579834 | 4.0366997718811 | 4.10020017623901 | 4.1725001335144 | -0.0186000000685453 | -0.13400000333786 | -0.237900003790855 | -0.30239999294281 | -0.326999992132187 | -0.319000005722046 | -0.286500006914139 | -0.236699998378754 | -0.174799993634224 | -0.104800000786781 |
05-02-2024 | 4.28280019760132 | 3.77390003204346 | 3.6521999835968 | 3.72309994697571 | 3.88750004768372 | 4.09390020370483 | 4.31559991836548 | 4.53879976272583 | 4.75629997253418 | 4.96479988098145 | -0.103200003504753 | -0.353100001811981 | -0.47409999370575 | -0.45440000295639 | -0.337700009346008 | -0.165399998426437 | 0.0337000004947186 | 0.241999998688698 | 0.449699997901917 | 0.651199996471405 | 4.83570003509521 | 4.40980005264282 | 4.17019987106323 | 4.04680013656616 | 3.99749994277954 | 3.99600005149841 | 4.02570009231567 | 4.07600021362305 | 4.1395001411438 | 4.21169996261597 | -0.0120000001043081 | -0.123199999332428 | -0.224299997091293 | -0.286799997091293 | -0.309899985790253 | -0.300700008869171 | -0.267399996519089 | -0.216700002551079 | -0.154200002551079 | -0.0837000012397766 |
02-02-2024 | 4.1628999710083 | 3.62199997901917 | 3.50099992752075 | 3.58179998397827 | 3.75659990310669 | 3.97180008888245 | 4.2003002166748 | 4.42880010604858 | 4.65049982070923 | 4.86240005493164 | -0.152999997138977 | -0.427100002765656 | -0.556400001049042 | -0.537899971008301 | -0.419800013303757 | -0.245800003409386 | -0.0452000014483929 | 0.164100006222725 | 0.372299998998642 | 0.574199974536896 | 4.7664999961853 | 4.30509996414185 | 4.04939985275269 | 3.91960000991821 | 3.86849999427795 | 3.8675000667572 | 3.89860010147095 | 3.95070004463196 | 4.01620006561279 | 4.0903000831604 | -0.0392999984323978 | -0.168599992990494 | -0.280900001525879 | -0.350100010633469 | -0.377099990844727 | -0.370200008153915 | -0.338299989700317 | -0.288599997758865 | -0.226699993014336 | -0.156700000166893 |
01-02-2024 | 4.02990007400513 | 3.46749997138977 | 3.35479998588562 | 3.45020008087158 | 3.63840007781982 | 3.86400008201599 | 4.10020017623901 | 4.33430004119873 | 4.56020021438599 | 4.77540016174316 | -0.19930000603199 | -0.494700014591217 | -0.629800021648407 | -0.610400021076202 | -0.489600002765656 | -0.312900006771088 | -0.110500000417233 | 0.100100003182888 | 0.308999985456467 | 0.511300027370453 | 4.67829990386963 | 4.18699979782104 | 3.92009997367859 | 3.7878999710083 | 3.73819994926453 | 3.74009990692139 | 3.7746000289917 | 3.82999992370605 | 3.89869999885559 | 3.97569990158081 | -0.0646999999880791 | -0.210700005292892 | -0.332800000905991 | -0.407299995422363 | -0.437099993228912 | -0.431699991226196 | -0.400400012731552 | -0.351000010967255 | -0.289299994707108 | -0.219200000166893 |
31-01-2024 | 4.11320018768311 | 3.58369994163513 | 3.48160004615784 | 3.57859992980957 | 3.76510000228882 | 3.98790001869202 | 4.22100019454956 | 4.4520001411438 | 4.67500019073486 | 4.88749980926514 | -0.160799995064735 | -0.436100006103516 | -0.561299979686737 | -0.536899983882904 | -0.413300007581711 | -0.234899997711182 | -0.031199999153614 | 0.180299997329712 | 0.389999985694885 | 0.59280002117157 | 4.72510004043579 | 4.26160001754761 | 4.01070022583008 | 3.88790011405945 | 3.84380006790161 | 3.84890007972717 | 3.88540005683899 | 3.94190001487732 | 4.01100015640259 | 4.08809995651245 | -0.0434999987483025 | -0.175200000405312 | -0.287800014019012 | -0.355699986219406 | -0.380800008773804 | -0.371899992227554 | -0.337900012731552 | -0.286399990320206 | -0.222800001502037 | -0.151299998164177 |
30-01-2024 | 4.17019987106323 | 3.66300010681152 | 3.56669998168945 | 3.6635000705719 | 3.84770011901855 | 4.06780004501343 | 4.29839992523193 | 4.52720022201538 | 4.74809980392456 | 4.95870018005371 | -0.133799999952316 | -0.395300000905991 | -0.514100015163422 | -0.486900001764297 | -0.362100005149841 | -0.183100000023842 | 0.0209999997168779 | 0.232700005173683 | 0.442600011825562 | 0.645600020885468 | 4.75530004501343 | 4.31190013885498 | 4.07189989089966 | 3.95510005950928 | 3.91429996490479 | 3.92120003700256 | 3.95860004425049 | 4.01550006866455 | 4.08470010757446 | 4.16160011291504 | -0.0286999996751547 | -0.150499999523163 | -0.256399989128113 | -0.319999992847443 | -0.342099994421005 | -0.331000000238419 | -0.295500010251999 | -0.24269999563694 | -0.178200006484985 | -0.105899997055531 |
29-01-2024 | 4.14979982376099 | 3.65009999275208 | 3.5650999546051 | 3.67140007019043 | 3.86229991912842 | 4.08659982681274 | 4.31969976425171 | 4.54979991912842 | 4.77129983901978 | 4.98199987411499 | -0.13629999756813 | -0.39750000834465 | -0.513300001621246 | -0.482300013303757 | -0.354000002145767 | -0.172199994325638 | 0.034000001847744 | 0.24719999730587 | 0.458099991083145 | 0.661800026893616 | 4.73880004882812 | 4.29489994049072 | 4.05819988250732 | 3.9456000328064 | 3.90899991989136 | 3.91969990730286 | 3.96009993553162 | 4.01949977874756 | 4.09089994430542 | 4.16949987411499 | -0.029899999499321 | -0.152400001883507 | -0.257999986410141 | -0.320499986410141 | -0.341300010681152 | -0.328799992799759 | -0.291799992322922 | -0.237800002098083 | -0.172099992632866 | -0.098800003528595 |
26-01-2024 | 4.19850015640259 | 3.7163999080658 | 3.63560009002686 | 3.74119997024536 | 3.9300000667572 | 4.15199995040894 | 4.38299989700317 | 4.61110019683838 | 4.83090019226074 | 5.04010009765625 | -0.114200003445148 | -0.364100009202957 | -0.474900007247925 | -0.441799998283386 | -0.3125 | -0.130300000309944 | 0.0762000009417534 | 0.289600014686584 | 0.500699996948242 | 0.704500019550323 | 4.76609992980957 | 4.33820009231567 | 4.11009979248047 | 4.00209999084473 | 3.96799993515015 | 3.97989988327026 | 4.02099990844727 | 4.08050012588501 | 4.15180015563965 | 4.230299949646 | -0.0177999995648861 | -0.132100000977516 | -0.232400000095367 | -0.291399985551834 | -0.309799998998642 | -0.295500010251999 | -0.257299989461899 | -0.202299997210503 | -0.135900005698204 | -0.061999998986721 |
25-01-2024 | 4.18669986724854 | 3.69959998130798 | 3.61770009994507 | 3.72359991073608 | 3.91310000419617 | 4.13590002059937 | 4.36740016937256 | 4.59609985351562 | 4.81640005111694 | 5.02589988708496 | -0.120200000703335 | -0.373299986124039 | -0.485300004482269 | -0.452699989080429 | -0.323599994182587 | -0.141299992799759 | 0.065200001001358 | 0.278699994087219 | 0.489800006151199 | 0.693599998950958 | 4.76060009002686 | 4.32800006866455 | 4.09740018844604 | 3.98819994926453 | 3.9533998966217 | 3.96499991416931 | 4.00589990615845 | 4.06549978256226 | 4.13679981231689 | 4.2153000831604 | -0.0210999995470047 | -0.137700006365776 | -0.239399999380112 | -0.299299985170364 | -0.318300008773804 | -0.304500013589859 | -0.266600012779236 | -0.211799994111061 | -0.145500004291534 | -0.0716999992728233 |
24-01-2024 | 4.23059988021851 | 3.74629998207092 | 3.65849995613098 | 3.75740003585815 | 3.94109988212585 | 4.1596999168396 | 4.38840007781982 | 4.61509990692139 | 4.83409976959229 | 5.04269981384277 | -0.107100002467632 | -0.354600012302399 | -0.466100007295609 | -0.434899985790253 | -0.307500004768372 | -0.126800000667572 | 0.0785999968647957 | 0.291399985551834 | 0.501999974250793 | 0.705600023269653 | 4.79180002212524 | 4.3668999671936 | 4.13810014724731 | 4.02799987792969 | 3.99130010604858 | 4.00089979171753 | 4.0398998260498 | 4.09770011901855 | 4.16739988327026 | 4.24459981918335 | -0.0138999996706843 | -0.125900000333786 | -0.225099995732307 | -0.284000009298325 | -0.302599996328354 | -0.28889998793602 | -0.251199990510941 | -0.196700006723404 | -0.130700007081032 | -0.0571999996900558 |
23-01-2024 | 4.20639991760254 | 3.71140003204346 | 3.61999988555908 | 3.71819996833801 | 3.90229988098145 | 4.12169981002808 | 4.35129976272583 | 4.57889986038208 | 4.79879999160767 | 5.00820016860962 | -0.119000002741814 | -0.37279999256134 | -0.487500011920929 | -0.457800000905991 | -0.331400007009506 | -0.151199996471405 | 0.0538000017404556 | 0.266400009393692 | 0.476799994707108 | 0.680199980735779 | 4.77920007705688 | 4.34539985656738 | 4.11140012741089 | 3.99819993972778 | 3.95970010757446 | 3.96819996833801 | 4.00649976730347 | 4.06389999389648 | 4.13339996337891 | 4.21049976348877 | -0.0205000005662441 | -0.13680000603199 | -0.239099994301796 | -0.300000011920929 | -0.320199996232986 | -0.307500004768372 | -0.270700007677078 | -0.216900005936623 | -0.151399999856949 | -0.0784000009298325 |
22-01-2024 | 4.19780015945435 | 3.69700002670288 | 3.60319995880127 | 3.70059990882874 | 3.88470005989075 | 4.10430002212524 | 4.33419990539551 | 4.56220006942749 | 4.78240013122559 | 4.99219989776611 | -0.124600000679493 | -0.381399989128113 | -0.49770000576973 | -0.468899995088577 | -0.342900007963181 | -0.163000002503395 | 0.0417999997735023 | 0.254200011491776 | 0.464599996805191 | 0.667999982833862 | 4.77650022506714 | 4.33809995651245 | 4.10129976272583 | 3.98629999160767 | 3.94670009613037 | 3.95440006256104 | 3.99219989776611 | 4.0492000579834 | 4.1185998916626 | 4.19549989700317 | -0.0234999991953373 | -0.142000004649162 | -0.245700001716614 | -0.307599991559982 | -0.328500002622604 | -0.316399991512299 | -0.280099987983704 | -0.226600006222725 | -0.161400005221367 | -0.0886000022292137 |
19-01-2024 | 4.21239995956421 | 3.7228000164032 | 3.63660001754761 | 3.73860001564026 | 3.92519998550415 | 4.14589977264404 | 4.37610006332397 | 4.60389995574951 | 4.82359981536865 | 5.03280019760132 | -0.115800000727177 | -0.367500007152557 | -0.479900002479553 | -0.448100000619888 | -0.319700002670288 | -0.137899994850159 | 0.0681999996304512 | 0.281599998474121 | 0.492700010538101 | 0.696600019931793 | 4.78410005569458 | 4.35209989547729 | 4.12060022354126 | 4.00979995727539 | 3.97329998016357 | 3.98340010643005 | 4.02309989929199 | 4.08150005340576 | 4.15180015563965 | 4.22959995269775 | -0.0186000000685453 | -0.133799999952316 | -0.234899997711182 | -0.294699996709824 | -0.313800007104874 | -0.30009999871254 | -0.26240000128746 | -0.207699999213219 | -0.141599997878075 | -0.0679000020027161 |
18-01-2024 | 4.17869997024536 | 3.68269991874695 | 3.60010004043579 | 3.70760011672974 | 3.8989999294281 | 4.12330007553101 | 4.35610008239746 | 4.58559989929199 | 4.80649995803833 | 5.0164999961853 | -0.129299998283386 | -0.387199997901917 | -0.500699996948242 | -0.467799991369247 | -0.337799996137619 | -0.154499992728233 | 0.0527999997138977 | 0.267100006341934 | 0.478799998760223 | 0.683099985122681 | 4.76550006866455 | 4.32369995117188 | 4.08869981765747 | 3.97740006446838 | 3.94169998168945 | 3.95309996604919 | 3.99399995803833 | 4.05369997024536 | 4.12510013580322 | 4.20389986038208 | -0.025900000706315 | -0.145999997854233 | -0.249899998307228 | -0.310999989509583 | -0.330599993467331 | -0.31700000166893 | -0.279199987649918 | -0.224299997091293 | -0.157900005578995 | -0.0838999971747398 |
17-01-2024 | 4.1560001373291 | 3.64770007133484 | 3.5599000453949 | 3.6654999256134 | 3.85649991035461 | 4.08120012283325 | 4.31459999084473 | 4.54489994049072 | 4.76669979095459 | 4.97749996185303 | -0.141599997878075 | -0.406199991703033 | -0.523400008678436 | -0.492599993944168 | -0.363900005817413 | -0.181600004434586 | 0.0252000000327826 | 0.238999992609024 | 0.450399994850159 | 0.654500007629395 | 4.75470018386841 | 4.30350017547607 | 4.06260013580322 | 3.94749999046326 | 3.90930008888245 | 3.91899991035461 | 3.95880007743835 | 4.01779985427856 | 4.08869981765747 | 4.16720008850098 | -0.0326999984681606 | -0.157399997115135 | -0.264499992132187 | -0.328000009059906 | -0.349200010299683 | -0.337000012397766 | -0.30019998550415 | -0.246199995279312 | -0.180500000715256 | -0.107100002467632 |
16-01-2024 | 4.08699989318848 | 3.56500005722046 | 3.47740006446838 | 3.58719992637634 | 3.78279995918274 | 4.01140022277832 | 4.24790000915527 | 4.48080015182495 | 4.70469999313354 | 4.9173002243042 | -0.165800005197525 | -0.441799998283386 | -0.563399970531464 | -0.533900022506714 | -0.405400007963181 | -0.223000004887581 | -0.0163000002503395 | 0.197300001978874 | 0.408499985933304 | 0.612399995326996 | 4.70699977874756 | 4.24069976806641 | 3.99300003051758 | 3.87520003318787 | 3.83629989624023 | 3.84619998931885 | 3.88669991493225 | 3.9465000629425 | 4.01840019226074 | 4.09770011901855 | -0.0461000017821789 | -0.179399996995926 | -0.291900008916855 | -0.358700007200241 | -0.382200002670288 | -0.371300011873245 | -0.335500001907349 | -0.282299995422363 | -0.217199996113777 | -0.144400000572205 |
15-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-01-2024 | 4.04860019683838 | 3.49839997291565 | 3.39039993286133 | 3.48729991912842 | 3.67560005187988 | 3.90070009231567 | 4.13619995117188 | 4.36950016021729 | 4.59460020065308 | 4.80900001525879 | -0.1875 | -0.47639998793602 | -0.60809999704361 | -0.587000012397766 | -0.465200006961823 | -0.287999987602234 | -0.0851999968290329 | 0.125499993562698 | 0.334600001573563 | 0.536899983882904 | 4.68440008163452 | 4.20289993286133 | 3.94199991226196 | 3.81340003013611 | 3.76609992980957 | 3.76950001716614 | 3.8050000667572 | 3.8610999584198 | 3.93020009994507 | 4.00740003585815 | -0.0582999996840954 | -0.199799999594688 | -0.318699985742569 | -0.391099989414215 | -0.419400006532669 | -0.412800014019012 | -0.38060000538826 | -0.33050000667572 | -0.268200010061264 | -0.197699993848801 |
11-01-2024 | 4.1515998840332 | 3.59999990463257 | 3.46700000762939 | 3.53859996795654 | 3.70749998092651 | 3.91919994354248 | 4.14599990844727 | 4.37389993667603 | 4.59579992294312 | 4.80830001831055 | -0.158500000834465 | -0.43639999628067 | -0.570500016212463 | -0.557099997997284 | -0.443599998950958 | -0.273299992084503 | -0.0756999999284744 | 0.131500005722046 | 0.338099986314774 | 0.538800001144409 | 4.75519990921021 | 4.29129981994629 | 4.03079986572266 | 3.89590001106262 | 3.8403000831604 | 3.83540010452271 | 3.86350011825562 | 3.91310000419617 | 3.97670006752014 | 4.04930019378662 | -0.0425000004470348 | -0.173899993300438 | -0.288300007581711 | -0.359800010919571 | -0.389200001955032 | -0.384600013494492 | -0.35479998588562 | -0.307000011205673 | -0.246800005435944 | -0.178200006484985 |
10-01-2024 | 4.21939992904663 | 3.67529988288879 | 3.53229999542236 | 3.59130001068115 | 3.74979996681213 | 3.95409989356995 | 4.17579984664917 | 4.40040016174316 | 4.61999988555908 | 4.83099985122681 | -0.134900003671646 | -0.402599990367889 | -0.535700023174286 | -0.525200009346008 | -0.415499985218048 | -0.248500004410744 | -0.0533999986946583 | 0.151999995112419 | 0.357499986886978 | 0.557399988174438 | 4.79729986190796 | 4.34940004348755 | 4.09320020675659 | 3.95740008354187 | 3.8989999294281 | 3.89070010185242 | 3.9154999256134 | 3.9621000289917 | 4.02309989929199 | 4.09340000152588 | -0.0296999998390675 | -0.152700006961823 | -0.262600004673004 | -0.332100003957748 | -0.361000001430511 | -0.356700003147125 | -0.327499985694885 | -0.280499994754791 | -0.221000000834465 | -0.153099998831749 |
09-01-2024 | 4.21820020675659 | 3.66799998283386 | 3.51990008354187 | 3.57559990882874 | 3.73200011253357 | 3.93510007858276 | 4.15630006790161 | 4.38070011138916 | 4.6003999710083 | 4.81160020828247 | -0.138099998235703 | -0.407999992370605 | -0.543200016021729 | -0.534500002861023 | -0.42620000243187 | -0.260300010442734 | -0.066100001335144 | 0.138699993491173 | 0.343800008296967 | 0.54339998960495 | 4.79879999160767 | 4.34810018539429 | 4.08890008926392 | 3.95070004463196 | 3.89019989967346 | 3.88039994239807 | 3.9038999080658 | 3.94950008392334 | 4.0096001625061 | 4.07940006256104 | -0.0315000005066395 | -0.155699998140335 | -0.266799986362457 | -0.337300002574921 | -0.36719998717308 | -0.36379998922348 | -0.335399985313416 | -0.28889998793602 | -0.230000004172325 | -0.162599995732307 |
08-01-2024 | 4.22389984130859 | 3.67219996452332 | 3.52119994163513 | 3.57419991493225 | 3.72869992256165 | 3.93059992790222 | 4.15110015869141 | 4.37510013580322 | 4.59460020065308 | 4.80579996109009 | -0.136899992823601 | -0.406599998474121 | -0.542500019073486 | -0.534799993038177 | -0.427599996328354 | -0.262499988079071 | -0.0688999965786934 | 0.135499998927116 | 0.340200006961823 | 0.539600014686584 | 4.80259990692139 | 4.35260009765625 | 4.09289979934692 | 3.95359992980957 | 3.8921000957489 | 3.88129997253418 | 3.9038999080658 | 3.9488000869751 | 4.00850009918213 | 4.07770013809204 | -0.0308999996632338 | -0.154699996113777 | -0.26570001244545 | -0.336499989032745 | -0.366699993610382 | -0.36370000243187 | -0.335599988698959 | -0.289600014686584 | -0.230900004506111 | -0.163800001144409 |
05-01-2024 | 4.25579977035522 | 3.70619988441467 | 3.54940009117126 | 3.59579992294312 | 3.7451000213623 | 3.94320011138916 | 4.16120004653931 | 4.38360023498535 | 4.60209989547729 | 4.81260013580322 | -0.126599997282028 | -0.391999989748001 | -0.527800023555756 | -0.521899998188019 | -0.416700005531311 | -0.2533999979496 | -0.061099998652935 | 0.142399996519089 | 0.346399992704391 | 0.545400023460388 | 4.82320022583008 | 4.38000011444092 | 4.12160015106201 | 3.98140001296997 | 3.91799998283386 | 3.90529990196228 | 3.9261999130249 | 3.96939992904663 | 4.02769994735718 | 4.09569978713989 | -0.0252999998629093 | -0.145400002598763 | -0.254599988460541 | -0.324699997901917 | -0.354900002479553 | -0.352200001478195 | -0.324499994516373 | -0.278899997472763 | -0.220799997448921 | -0.153999999165535 |
04-01-2024 | 4.22919988632202 | 3.6603000164032 | 3.49329996109009 | 3.53460001945496 | 3.6816999912262 | 3.87919998168945 | 4.09759998321533 | 4.32070016860962 | 4.54029989242554 | 4.7519998550415 | -0.143500000238419 | -0.41839998960495 | -0.560199975967407 | -0.558200001716614 | -0.455700010061264 | -0.294400006532669 | -0.103399999439716 | 0.0989999994635582 | 0.30239999294281 | 0.500999987125397 | 4.81269979476929 | 4.35610008239746 | 4.08850002288818 | 3.94180011749268 | 3.87389993667603 | 3.8578999042511 | 3.87639999389648 | 3.91799998283386 | 3.97499990463257 | 4.04220008850098 | -0.0346000008285046 | -0.161100000143051 | -0.274899989366531 | -0.34850001335144 | -0.381500005722046 | -0.381000012159348 | -0.355199992656708 | -0.311199992895126 | -0.254299998283386 | -0.18860000371933 |
03-01-2024 | 4.18489980697632 | 3.59999990463257 | 3.4284999370575 | 3.46979999542236 | 3.61829996109009 | 3.81760001182556 | 4.03770017623901 | 4.26249980926514 | 4.48360013961792 | 4.69670009613037 | -0.163200005888939 | -0.448199987411499 | -0.594799995422363 | -0.595099985599518 | -0.493800014257431 | -0.333099991083145 | -0.142599999904633 | 0.0593999996781349 | 0.262499988079071 | 0.460799992084503 | 4.78709983825684 | 4.31640005111694 | 4.04099988937378 | 3.88989996910095 | 3.81949996948242 | 3.80220007896423 | 3.8199999332428 | 3.86120009422302 | 3.91820001602173 | 3.98550009727478 | -0.045499999076128 | -0.179199993610382 | -0.297800004482269 | -0.374700009822845 | -0.409999996423721 | -0.411100000143051 | -0.386599987745285 | -0.34349998831749 | -0.287499994039536 | -0.222499996423721 |
02-01-2024 | 4.19019985198975 | 3.60920000076294 | 3.43849992752075 | 3.47950005531311 | 3.62739992141724 | 3.82620000839233 | 4.04589986801147 | 4.27040004730225 | 4.49119997024536 | 4.7039999961853 | -0.159099996089935 | -0.441900014877319 | -0.587700009346008 | -0.587800025939941 | -0.486600011587143 | -0.326099991798401 | -0.135800004005432 | 0.066100001335144 | 0.268999993801117 | 0.467200011014938 | 4.78719997406006 | 4.32030010223389 | 4.04680013656616 | 3.89680004119873 | 3.82690000534058 | 3.80979990959167 | 3.82769989967346 | 3.86899995803833 | 3.92589998245239 | 3.99320006370544 | -0.0432999990880489 | -0.175500005483627 | -0.293000012636185 | -0.369300007820129 | -0.404199987649918 | -0.405099987983704 | -0.380499988794327 | -0.337300002574921 | -0.281199991703033 | -0.216199994087219 |
01-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-12-2023 | 4.14219999313354 | 3.54200005531311 | 3.36570000648499 | 3.40639996528625 | 3.55579996109009 | 3.75659990310669 | 3.97830009460449 | 4.20459985733032 | 4.42710018157959 | 4.6414999961853 | -0.18189999461174 | -0.47639998793602 | -0.627799987792969 | -0.630500018596649 | -0.530499994754791 | -0.370799988508224 | -0.180999994277954 | 0.0205000005662441 | 0.223199993371964 | 0.421200007200241 | 4.76140022277832 | 4.27769994735718 | 3.99489998817444 | 3.83949995040894 | 3.76659989356995 | 3.74780011177063 | 3.76469993591309 | 3.80559992790222 | 3.86229991912842 | 3.92960000038147 | -0.0557999983429909 | -0.196400001645088 | -0.319499999284744 | -0.399599999189377 | -0.437099993228912 | -0.439999997615814 | -0.416700005531311 | -0.374700009822845 | -0.319499999284744 | -0.255299985408783 |
28-12-2023 | 4.15010023117065 | 3.53379988670349 | 3.34450006484985 | 3.37630009651184 | 3.52029991149902 | 3.71799993515015 | 3.9381000995636 | 4.16389989852905 | 4.38649988174438 | 4.60139989852905 | -0.188500002026558 | -0.488200008869171 | -0.644400000572205 | -0.651400029659271 | -0.554700016975403 | -0.39750000834465 | -0.209399998188019 | -0.00899999961256981 | 0.192900002002716 | 0.390500009059906 | 4.77670001983643 | 4.28520011901855 | 3.99489998817444 | 3.83299994468689 | 3.75480008125305 | 3.73169994354248 | 3.74530005455017 | 3.78349995613098 | 3.83820009231567 | 3.9038999080658 | -0.0595000013709068 | -0.202900007367134 | -0.328599989414215 | -0.411100000143051 | -0.450800001621246 | -0.455599993467331 | -0.4341000020504 | -0.393599987030029 | -0.339599996805191 | -0.276399999856949 |
27-12-2023 | 4.12919998168945 | 3.51119995117188 | 3.32329988479614 | 3.35700011253357 | 3.5025999546051 | 3.70169997215271 | 3.92280006408691 | 4.14930009841919 | 4.37239980697632 | 4.58780002593994 | -0.1942999958992 | -0.496399998664856 | -0.653299987316132 | -0.660300016403198 | -0.563499987125397 | -0.406100004911423 | -0.217999994754791 | -0.0176999997347593 | 0.184200003743172 | 0.38170000910759 | 4.7600998878479 | 4.26590013504028 | 3.97460007667542 | 3.81279993057251 | 3.73489999771118 | 3.71230006217957 | 3.72650003433228 | 3.76510000228882 | 3.82030010223389 | 3.8863000869751 | -0.0627000033855438 | -0.208000004291534 | -0.334899991750717 | -0.418099999427795 | -0.458200007677078 | -0.463200002908707 | -0.441900014877319 | -0.401399999856949 | -0.347499996423721 | -0.28439998626709 |
26-12-2023 | 4.19379997253418 | 3.59829998016357 | 3.41560006141663 | 3.44829988479614 | 3.59109997749329 | 3.78710007667542 | 4.00540018081665 | 4.22940015792847 | 4.4503002166748 | 4.66359996795654 | -0.165500000119209 | -0.453099995851517 | -0.603500008583069 | -0.607699990272522 | -0.509700000286102 | -0.351799994707108 | -0.163200005888939 | 0.0373999997973442 | 0.239600002765656 | 0.437200009822845 | 4.79699993133545 | 4.32329988479614 | 4.04309988021851 | 3.88720011711121 | 3.81240010261536 | 3.79139995574951 | 3.80620002746582 | 3.84509992599487 | 3.90009999275208 | 3.96589994430542 | -0.046900000423193 | -0.181700006127357 | -0.301699995994568 | -0.380299985408783 | -0.41729998588562 | -0.420100003480911 | -0.397100001573563 | -0.355399996042252 | -0.300500005483627 | -0.236599996685982 |
25-12-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-12-2023 | 4.20060014724731 | 3.60170006752014 | 3.41319990158081 | 3.44099998474121 | 3.58030009269714 | 3.7739999294281 | 3.99110007286072 | 4.21439981460571 | 4.43510007858276 | 4.6483998298645 | -0.164499998092651 | -0.452199995517731 | -0.604099988937378 | -0.610499978065491 | -0.514599978923798 | -0.358300000429153 | -0.171100005507469 | 0.0286999996751547 | 0.230199992656708 | 0.42739999294281 | 4.80100011825562 | 4.32810020446777 | 4.04640007019043 | 3.88840007781982 | 3.81159996986389 | 3.78870010375977 | 3.80200004577637 | 3.83960008621216 | 3.89350008964539 | 3.95840001106262 | -0.046399999409914 | -0.180800005793571 | -0.301099985837936 | -0.380199998617172 | -0.418000012636185 | -0.421700000762939 | -0.399500012397766 | -0.358500003814697 | -0.304300010204315 | -0.240899994969368 |
21-12-2023 | 4.22039985656738 | 3.61640000343323 | 3.416100025177 | 3.43330001831055 | 3.56489992141724 | 3.75359988212585 | 3.96760010719299 | 4.18940019607544 | 4.40939998626709 | 4.62249994277954 | -0.159700006246567 | -0.446299999952316 | -0.601199984550476 | -0.611899971961975 | -0.52020001411438 | -0.367500007152557 | -0.182899996638298 | 0.0148999998345971 | 0.215000003576279 | 0.411199986934662 | 4.81239986419678 | 4.34299993515015 | 4.05940008163452 | 3.89750003814697 | 3.81649994850159 | 3.78970003128052 | 3.79970002174377 | 3.8345000743866 | 3.88619995117188 | 3.94930005073547 | -0.0439000017940998 | -0.17679999768734 | -0.29679998755455 | -0.376800000667572 | -0.416000008583069 | -0.421299993991852 | -0.400599986314774 | -0.361099988222122 | -0.308200001716614 | -0.24600000679493 |
20-12-2023 | 4.23960018157959 | 3.62899994850159 | 3.41860008239746 | 3.42700004577637 | 3.55250000953674 | 3.73729991912842 | 3.94910001754761 | 4.16960000991821 | 4.38899993896484 | 4.60200023651123 | -0.157100006937981 | -0.443800002336502 | -0.601199984550476 | -0.615400016307831 | -0.52700001001358 | -0.376800000667572 | -0.194199994206429 | 0.00230000005103648 | 0.201399996876717 | 0.397000014781952 | 4.82760000228882 | 4.35890007019043 | 4.07250022888184 | 3.90680003166199 | 3.82200002670288 | 3.79189991950989 | 3.79909992218018 | 3.83159995079041 | 3.8814001083374 | 3.94280004501343 | -0.0425999984145164 | -0.174700006842613 | -0.294900000095367 | -0.375900000333786 | -0.416299998760223 | -0.422800004482269 | -0.403499990701675 | -0.365099996328354 | -0.313199996948242 | -0.251899987459183 |
19-12-2023 | 4.30210018157959 | 3.70539999008179 | 3.49140000343323 | 3.49230003356934 | 3.61069989204407 | 3.78999996185303 | 3.99769997596741 | 4.2153000831604 | 4.43249988555908 | 4.64379978179932 | -0.131999999284744 | -0.406899988651276 | -0.561100006103516 | -0.575999975204468 | -0.489399999380112 | -0.340900003910065 | -0.159700006246567 | 0.0357000008225441 | 0.234200000762939 | 0.429399996995926 | 4.86350011825562 | 4.4128999710083 | 4.13350009918213 | 3.96989989280701 | 3.88479995727539 | 3.85349988937378 | 3.85899996757507 | 3.88989996910095 | 3.93819999694824 | 3.99819993972778 | -0.0288999993354082 | -0.151899993419647 | -0.266699999570847 | -0.344799995422363 | -0.383700013160706 | -0.389499992132187 | -0.369899988174438 | -0.331499993801117 | -0.279700011014938 | -0.218500003218651 |
18-12-2023 | 4.31190013885498 | 3.71420001983643 | 3.49729990959167 | 3.49559998512268 | 3.61199998855591 | 3.78990006446838 | 3.9967999458313 | 4.21390008926392 | 4.43090009689331 | 4.64200019836426 | -0.129800006747246 | -0.404000014066696 | -0.558700025081635 | -0.574400007724762 | -0.48870000243187 | -0.340999990701675 | -0.160199999809265 | 0.0348000004887581 | 0.23309999704361 | 0.428099989891052 | 4.87099981307983 | 4.42140007019043 | 4.14169979095459 | 3.97709989547729 | 3.89109992980957 | 3.85879993438721 | 3.86350011825562 | 3.89369988441467 | 3.94140005111694 | 4.00089979171753 | -0.0276999995112419 | -0.149900004267693 | -0.264499992132187 | -0.342599987983704 | -0.38170000910759 | -0.387899994850159 | -0.368499994277954 | -0.330399990081787 | -0.278800010681152 | -0.217800006270409 |
15-12-2023 | 4.29549980163574 | 3.69720005989075 | 3.47939991950989 | 3.47699999809265 | 3.59299993515015 | 3.77090001106262 | 3.97790002822876 | 4.19519996643066 | 4.41249990463257 | 4.62400007247925 | -0.132699996232986 | -0.408100008964539 | -0.563799977302551 | -0.58050000667572 | -0.495799988508224 | -0.349000006914139 | -0.168999999761581 | 0.0253999996930361 | 0.223100006580353 | 0.417699992656708 | 4.85419988632202 | 4.40469980239868 | 4.12470006942749 | 3.95980000495911 | 3.87339997291565 | 3.84089994430542 | 3.84549999237061 | 3.8756000995636 | 3.92319989204407 | 3.98280000686646 | -0.0294000003486872 | -0.152500003576279 | -0.267800003290176 | -0.346500009298325 | -0.386099994182587 | -0.392800003290176 | -0.374000012874603 | -0.336299985647202 | -0.285100013017654 | -0.224500000476837 |
14-12-2023 | 4.29850006103516 | 3.71440005302429 | 3.50430011749268 | 3.50600004196167 | 3.62400007247925 | 3.80270004272461 | 4.00969982147217 | 4.22679996490479 | 4.44369983673096 | 4.65460014343262 | -0.1233000010252 | -0.392899990081787 | -0.544900000095367 | -0.55919998884201 | -0.47299998998642 | -0.325300008058548 | -0.144800007343292 | 0.0500000007450581 | 0.24779999256134 | 0.442400008440018 | 4.84569978713989 | 4.40579986572266 | 4.13269996643066 | 3.97259998321533 | 3.88969993591309 | 3.85969996452332 | 3.86610007286072 | 3.89759993553162 | 3.94630002975464 | 4.00659990310669 | -0.0242999996989965 | -0.143700003623962 | -0.256199985742569 | -0.33270001411438 | -0.370700001716614 | -0.37610000371933 | -0.356200009584427 | -0.317699998617172 | -0.265799999237061 | -0.204699993133545 |
13-12-2023 | 4.41809988021851 | 3.86199998855591 | 3.64829993247986 | 3.63820004463196 | 3.74460005760193 | 3.91400003433228 | 4.11399984359741 | 4.32569980621338 | 4.53849983215332 | 4.74620008468628 | -0.0755999982357025 | -0.322400003671646 | -0.467299997806549 | -0.481499999761581 | -0.39750000834465 | -0.252000004053116 | -0.0733999982476234 | 0.120200000703335 | 0.317200005054474 | 0.511300027370453 | 4.91660022735596 | 4.51030015945435 | 4.25129985809326 | 4.09609985351562 | 4.01380014419556 | 3.98239994049072 | 3.9867000579834 | 4.01579999923706 | 4.06209993362427 | 4.1201000213623 | 0.00179999996908009 | -0.100199997425079 | -0.202199995517731 | -0.272700011730194 | -0.307399988174438 | -0.310900002717972 | -0.28999999165535 | -0.250900000333786 | -0.198699995875359 | -0.13740000128746 |
12-12-2023 | 4.58750009536743 | 4.06209993362427 | 3.83929991722107 | 3.81100010871887 | 3.90050005912781 | 4.05660009384155 | 4.24669981002808 | 4.45120000839233 | 4.65850019454956 | 4.86189985275269 | -0.014299999922514 | -0.232700005173683 | -0.36939999461174 | -0.384499996900558 | -0.303799986839294 | -0.161799997091293 | 0.0144999995827675 | 0.206400007009506 | 0.402500003576279 | 0.596000015735626 | 5.02589988708496 | 4.66009998321533 | 4.41690015792847 | 4.26579999923706 | 4.18230009078979 | 4.14769983291626 | 4.14799976348877 | 4.17309999465942 | 4.21549987792969 | 4.26999998092651 | 0.0353999994695187 | -0.0445000007748604 | -0.133499994874001 | -0.196700006723404 | -0.227500006556511 | -0.229000002145767 | -0.207100003957748 | -0.167500004172325 | -0.115099996328354 | -0.0535999983549118 |
11-12-2023 | 4.58540010452271 | 4.06979990005493 | 3.85759997367859 | 3.83759999275208 | 3.93249988555908 | 4.09180021286011 | 4.28359985351562 | 4.48880004882812 | 4.69610023498535 | 4.89919996261597 | -0.0113000003620982 | -0.226999998092651 | -0.359899997711182 | -0.370900005102158 | -0.286700010299683 | -0.141800001263618 | 0.0366000011563301 | 0.230000004172325 | 0.427199989557266 | 0.621500015258789 | 5.02330017089844 | 4.65999984741211 | 4.42119979858398 | 4.27470016479492 | 4.19540023803711 | 4.16419982910156 | 4.1673002243042 | 4.19460010528564 | 4.23880004882812 | 4.2947998046875 | 0.0372000001370907 | -0.0414999984204769 | -0.12890000641346 | -0.190400004386902 | -0.219300001859665 | -0.219099998474121 | -0.195600003004074 | -0.154599994421005 | -0.100900001823902 | -0.0383000001311302 |
08-12-2023 | 4.55670022964478 | 4.03809976577759 | 3.83080005645752 | 3.81680011749268 | 3.91650009155273 | 4.07919979095459 | 4.2733998298645 | 4.48010015487671 | 4.68839979171753 | 4.89209985733032 | -0.0214000009000301 | -0.241500005125999 | -0.374599993228912 | -0.384099990129471 | -0.298000007867813 | -0.151399999856949 | 0.0282000005245209 | 0.222499996423721 | 0.420399993658066 | 0.615100026130676 | 5.00619983673096 | 4.63579988479614 | 4.3951997756958 | 4.24930000305176 | 4.17140007019043 | 4.14179992675781 | 4.14650011062622 | 4.17519998550415 | 4.22069978713989 | 4.27769994735718 | 0.031700000166893 | -0.0507000014185905 | -0.140000000596046 | -0.202199995517731 | -0.231299996376038 | -0.230800002813339 | -0.206900000572205 | -0.165399998426437 | -0.111299999058247 | -0.0483999997377396 |
07-12-2023 | 4.46680021286011 | 3.9310998916626 | 3.73070001602173 | 3.728600025177 | 3.8390998840332 | 4.01000022888184 | 4.2101001739502 | 4.4210000038147 | 4.63240003585815 | 4.83839988708496 | -0.0557999983429909 | -0.291700005531311 | -0.428700000047684 | -0.436699986457825 | -0.347600013017654 | -0.19820000231266 | -0.0164000000804663 | 0.179499998688698 | 0.37830001115799 | 0.573800027370453 | 4.95240020751953 | 4.55789995193481 | 4.30849981307983 | 4.16069984436035 | 4.083899974823 | 4.05679988861084 | 4.06419992446899 | 4.09560012817383 | 4.14349985122681 | 4.20270013809204 | 0.0130000002682209 | -0.0817999988794327 | -0.178399994969368 | -0.24439999461174 | -0.275200009346008 | -0.275400012731552 | -0.251700013875961 | -0.210099995136261 | -0.155799999833107 | -0.0925000011920929 |
06-12-2023 | 4.47700023651123 | 3.94400000572205 | 3.74480009078979 | 3.74300003051758 | 3.853600025177 | 4.02440023422241 | 4.2241997718811 | 4.43489980697632 | 4.64589977264404 | 4.85169982910156 | -0.0522000007331371 | -0.286300003528595 | -0.422300010919571 | -0.42960000038147 | -0.340000003576279 | -0.190200001001358 | -0.00810000021010637 | 0.18809999525547 | 0.387100011110306 | 0.58270001411438 | 4.9601001739502 | 4.56759977340698 | 4.31949996948242 | 4.1725001335144 | 4.09630012512207 | 4.06949996948242 | 4.07709980010986 | 4.10860013961792 | 4.15659999847412 | 4.21589994430542 | 0.0149999996647239 | -0.0785999968647957 | -0.174199998378754 | -0.239600002765656 | -0.269899994134903 | -0.269699990749359 | -0.245600000023842 | -0.203700006008148 | -0.149100005626678 | -0.0856999978423119 |
05-12-2023 | 4.49429988861084 | 3.98189997673035 | 3.79590010643005 | 3.80189990997314 | 3.91659998893738 | 4.08930015563965 | 4.28959989547729 | 4.5 | 4.71029996871948 | 4.9148998260498 | -0.0373000018298626 | -0.262499988079071 | -0.391999989748001 | -0.394400000572205 | -0.30120000243187 | -0.148699998855591 | 0.035300001502037 | 0.232800006866455 | 0.432799994945526 | 0.629000008106232 | 4.96360015869141 | 4.58349990844727 | 4.34509992599487 | 4.20559978485107 | 4.13500022888184 | 4.11240005493164 | 4.12319993972778 | 4.15710020065308 | 4.20699977874756 | 4.26760005950928 | 0.023199999704957 | -0.0645999982953072 | -0.155799999833107 | -0.217600002884865 | -0.2449000030756 | -0.242200002074242 | -0.215900003910065 | -0.172199994325638 | -0.116099998354912 | -0.0513999983668327 |
04-12-2023 | 4.55299997329712 | 4.05900001525879 | 3.87470006942749 | 3.87730002403259 | 3.98769998550415 | 4.1564998626709 | 4.35370016098022 | 4.56150007247925 | 4.769700050354 | 4.97259998321533 | -0.0115000000223517 | -0.223800003528595 | -0.348300009965897 | -0.349500000476837 | -0.256399989128113 | -0.104400001466274 | 0.0791999995708466 | 0.27649998664856 | 0.476300001144409 | 0.672399997711182 | 4.99580001831055 | 4.63469982147217 | 4.40549993515015 | 4.2701997756958 | 4.20130014419556 | 4.17920017242432 | 4.18989992141724 | 4.22329998016357 | 4.27250003814697 | 4.33239984512329 | 0.0373999997973442 | -0.0410000011324883 | -0.126200005412102 | -0.184200003743172 | -0.209199994802475 | -0.204999998211861 | -0.177799999713898 | -0.133399993181229 | -0.0767000019550323 | -0.0115999998524785 |
01-12-2023 | 4.52409982681274 | 4.02390003204346 | 3.83489990234375 | 3.83459997177124 | 3.94339990615845 | 4.1117000579834 | 4.30889987945557 | 4.51719999313354 | 4.72599983215332 | 4.92969989776611 | -0.0196000002324581 | -0.236100003123283 | -0.36379998922348 | -0.367799997329712 | -0.27700001001358 | -0.127000004053116 | 0.0549999997019768 | 0.250900000333786 | 0.449699997901917 | 0.644999980926514 | 4.96999979019165 | 4.60580015182495 | 4.37370014190674 | 4.23600006103516 | 4.16520023345947 | 4.14169979095459 | 4.15129995346069 | 4.18400001525879 | 4.23260021209717 | 4.29220008850098 | 0.0326999984681606 | -0.0485000014305115 | -0.135900005698204 | -0.195700004696846 | -0.222299993038177 | -0.219500005245209 | -0.193599998950958 | -0.150299996137619 | -0.094700001180172 | -0.0304000005125999 |
30-11-2023 | 4.65269994735718 | 4.17199993133545 | 3.97140002250671 | 3.9533998966217 | 4.04689979553223 | 4.20349979400635 | 4.39249992370605 | 4.59490013122559 | 4.79949998855591 | 5.00010013580322 | 0.0260000005364418 | -0.169900000095367 | -0.293099999427795 | -0.299600005149841 | -0.213100001215935 | -0.067100003361702 | 0.112000003457069 | 0.305900007486343 | 0.503400027751923 | 0.697799980640411 | 5.05219984054565 | 4.71829986572266 | 4.49650001525879 | 4.3600001335144 | 4.28660011291504 | 4.25909996032715 | 4.26440000534058 | 4.29300022125244 | 4.33790016174316 | 4.39419984817505 | 0.0575999990105629 | -0.00719999987632036 | -0.0851999968290329 | -0.140300005674362 | -0.164800003170967 | -0.161300003528595 | -0.135299995541573 | -0.0922999978065491 | -0.0370999984443188 | 0.0266999993473291 |
29-11-2023 | 4.62270021438599 | 4.12330007553101 | 3.91059994697571 | 3.8856999874115 | 3.97550010681152 | 4.13059997558594 | 4.31930017471313 | 4.52229976654053 | 4.72790002822876 | 4.92980003356934 | 0.00999999977648258 | -0.194999992847443 | -0.32480001449585 | -0.336199998855591 | -0.253600001335144 | -0.110500000417233 | 0.0662999972701073 | 0.258599996566772 | 0.454899996519089 | 0.648400008678436 | 5.03480005264282 | 4.68959999084473 | 4.458899974823 | 4.3157000541687 | 4.2371997833252 | 4.20590019226074 | 4.20830011367798 | 4.23479986190796 | 4.27820014953613 | 4.33330011367798 | 0.048700001090765 | -0.0220999997109175 | -0.104599997401237 | -0.163399994373322 | -0.190999999642372 | -0.190099999308586 | -0.166400000452995 | -0.125400006771088 | -0.0718000009655952 | -0.00939999986439943 |
28-11-2023 | 4.71199989318848 | 4.22429990768433 | 4.00029993057251 | 3.96050000190735 | 4.03770017623901 | 4.18359994888306 | 4.36590003967285 | 4.5644998550415 | 4.76719999313354 | 4.96689987182617 | 0.0416000001132488 | -0.149399995803833 | -0.277099996805191 | -0.291599988937378 | -0.213300004601479 | -0.0740000009536743 | 0.100000001490116 | 0.290199995040894 | 0.485100001096725 | 0.677799999713898 | 5.0903000831604 | 4.76660013198853 | 4.5423002243042 | 4.39879989624023 | 4.31729984283447 | 4.28219985961914 | 4.28079986572266 | 4.30380010604858 | 4.3439998626709 | 4.396399974823 | 0.0658999979496002 | 0.00650000013411045 | -0.0697999969124794 | -0.125699996948242 | -0.152300000190735 | -0.151500001549721 | -0.128299996256828 | -0.0879999995231628 | -0.0351000018417835 | 0.0265999995172024 |
27-11-2023 | 4.79519987106323 | 4.3206000328064 | 4.08790016174316 | 4.03550004959106 | 4.10169982910156 | 4.23939990997314 | 4.41599988937378 | 4.61059999465942 | 4.8105001449585 | 5.00820016860962 | 0.0722000002861023 | -0.105099998414516 | -0.230100005865097 | -0.246800005435944 | -0.171900004148483 | -0.0357999987900257 | 0.135800004005432 | 0.324299991130829 | 0.518100023269653 | 0.709999978542328 | 5.14099979400635 | 4.83839988708496 | 4.62109994888306 | 4.47819995880127 | 4.394700050354 | 4.35659980773926 | 4.35220003128052 | 4.37220001220703 | 4.40980005264282 | 4.45979976654053 | 0.0825000032782555 | 0.0342000015079975 | -0.0359000004827976 | -0.0887999981641769 | -0.114200003445148 | -0.113099999725819 | -0.09009999781847 | -0.0502000004053116 | 0.00219999998807907 | 0.063400000333786 |
24-11-2023 | 4.84689998626709 | 4.39060020446777 | 4.16239976882935 | 4.10930013656616 | 4.17339992523193 | 4.30870008468628 | 4.48309993743896 | 4.67570018768311 | 4.8737998008728 | 5.06979990005493 | 0.0952999964356422 | -0.0701000019907951 | -0.18979999423027 | -0.204199999570847 | -0.128299996256828 | 0.0082999998703599 | 0.18019999563694 | 0.369100004434586 | 0.563099980354309 | 0.755200028419495 | 5.17030000686646 | 4.88439989089966 | 4.67609977722168 | 4.53800010681152 | 4.457200050354 | 4.42040014266968 | 4.41660022735596 | 4.43680000305176 | 4.47440004348755 | 4.52409982681274 | 0.0952999964356422 | 0.0553999990224838 | -0.00910000037401915 | -0.0582000017166138 | -0.0811000019311905 | -0.0781999975442886 | -0.0538999997079372 | -0.0129000004380941 | 0.0403000004589558 | 0.102200001478195 |
23-11-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-11-2023 | 4.79610013961792 | 4.32600021362305 | 4.09469985961914 | 4.04250001907349 | 4.10860013961792 | 4.24599981307983 | 4.42239999771118 | 4.61679983139038 | 4.81650018692017 | 5.01399993896484 | 0.0755999982357025 | -0.0995000004768372 | -0.223700001835823 | -0.240099996328354 | -0.165299996733665 | -0.0293000005185604 | 0.142000004649162 | 0.330399990081787 | 0.523999989032745 | 0.715799987316132 | 5.13689994812012 | 4.83809995651245 | 4.6230001449585 | 4.48129987716675 | 4.39860010147095 | 4.36100006103516 | 4.35690021514893 | 4.37709999084473 | 4.41480016708374 | 4.46490001678467 | 0.0843999981880188 | 0.0373999997973442 | -0.0318000018596649 | -0.0839999988675117 | -0.108999997377396 | -0.107699997723103 | -0.0846000015735626 | -0.044599998742342 | 0.00779999978840351 | 0.0690999999642372 |
21-11-2023 | 4.77930021286011 | 4.31090021133423 | 4.08519983291626 | 4.03819990158081 | 4.10820007324219 | 4.24830007553101 | 4.4261999130249 | 4.62160015106201 | 4.82180023193359 | 5.01959991455078 | 0.0715000033378601 | -0.104999996721745 | -0.228200003504753 | -0.242799997329712 | -0.166199997067451 | -0.0286999996751547 | 0.143800005316734 | 0.333000004291534 | 0.527199983596802 | 0.719299972057343 | 5.125 | 4.82390022277832 | 4.60939979553223 | 4.46939992904663 | 4.38870000839233 | 4.35290002822876 | 4.3503999710083 | 4.37190008163452 | 4.41079998016357 | 4.46180009841919 | 0.0821999981999397 | 0.0337999984622002 | -0.0359000004827976 | -0.0879999995231628 | -0.11259999871254 | -0.110699996352196 | -0.0869000032544136 | -0.046399999409914 | 0.00659999996423721 | 0.0683000013232231 |
20-11-2023 | 4.79059982299805 | 4.32910013198853 | 4.10699987411499 | 4.06160020828247 | 4.13219976425171 | 4.27239990234375 | 4.45009994506836 | 4.64510011672974 | 4.84490013122559 | 5.04220008850098 | 0.0778999999165535 | -0.0949999988079071 | -0.216000005602837 | -0.229300007224083 | -0.151700004935265 | -0.0135000003501773 | 0.159500002861023 | 0.349000006914139 | 0.543500006198883 | 0.735700011253357 | 5.13030004501343 | 4.83409976959229 | 4.62290000915527 | 4.48530006408691 | 4.40609979629517 | 4.37139987945557 | 4.36969995498657 | 4.39179992675781 | 4.4310998916626 | 4.4822998046875 | 0.0856999978423119 | 0.0397000014781952 | -0.0282000005245209 | -0.0790000036358833 | -0.10249999910593 | -0.0998999997973442 | -0.0754000023007393 | -0.0342999994754791 | 0.0190999992191792 | 0.0812000036239624 |
17-11-2023 | 4.78329992294312 | 4.33400011062622 | 4.12309980392456 | 4.0858998298645 | 4.16190004348755 | 4.30509996414185 | 4.48439979553223 | 4.68009996414185 | 4.8798999786377 | 5.07690000534058 | 0.0819000005722046 | -0.0876000002026558 | -0.204600006341934 | -0.214000001549721 | -0.133100003004074 | 0.00749999983236194 | 0.182300001382828 | 0.373100012540817 | 0.568300008773804 | 0.76120001077652 | 5.11969995498657 | 4.82810020446777 | 4.62249994277954 | 4.48999977111816 | 4.41540002822876 | 4.38439989089966 | 4.38560009002686 | 4.40999984741211 | 4.45120000839233 | 4.50390005111694 | 0.0879999995231628 | 0.043699998408556 | -0.0223999992012978 | -0.0712999999523163 | -0.0930000022053719 | -0.0886000022292137 | -0.0627000033855438 | -0.0201999992132187 | 0.0342999994754791 | 0.09740000218153 |
16-11-2023 | 4.77290010452271 | 4.33120012283325 | 4.13059997558594 | 4.10190010070801 | 4.18359994888306 | 4.33050012588501 | 4.51189994812012 | 4.70849990844727 | 4.90869998931885 | 5.10559988021851 | 0.0816999971866608 | -0.0866999998688698 | -0.200599998235703 | -0.206200003623962 | -0.122000001370907 | 0.0215000007301569 | 0.198300004005432 | 0.390599995851517 | 0.586899995803833 | 0.780499994754791 | 5.11189985275269 | 4.8206000328064 | 4.61829996109009 | 4.4899001121521 | 4.41900014877319 | 4.39139986038208 | 4.39540004730225 | 4.42210006713867 | 4.46509981155396 | 4.51929998397827 | 0.0879999995231628 | 0.043699998408556 | -0.0216000005602837 | -0.0692000016570091 | -0.0895000025629997 | -0.0834999978542328 | -0.0562000013887882 | -0.0124000003561378 | 0.0432999990880489 | 0.107299998402596 |
15-11-2023 | 4.82609987258911 | 4.39690017700195 | 4.19649982452393 | 4.16440010070801 | 4.24240016937256 | 4.38590002059937 | 4.56470012664795 | 4.75920009613037 | 4.95760011672974 | 5.15310001373291 | 0.101999998092651 | -0.0564999990165234 | -0.166800007224083 | -0.171499997377396 | -0.0873000025749207 | 0.0560000017285347 | 0.232600003480911 | 0.424800008535385 | 0.621200025081635 | 0.814800024032593 | 5.14589977264404 | 4.86819982528687 | 4.67210006713867 | 4.54640007019043 | 4.47629976272583 | 4.44859981536865 | 4.45219993591309 | 4.47830009460449 | 4.52050018310547 | 4.57410001754761 | 0.0991000011563301 | 0.0623000003397465 | 0.00150000001303852 | -0.0432999990880489 | -0.0617000013589859 | -0.0546999983489513 | -0.0264999996870756 | 0.0177999995648861 | 0.0738999992609024 | 0.138400003314018 |
14-11-2023 | 4.7923002243042 | 4.35519981384277 | 4.15579986572266 | 4.12690019607544 | 4.20809984207153 | 4.35430002212524 | 4.53499984741211 | 4.73099994659424 | 4.9306001663208 | 5.1269998550415 | 0.0886000022292137 | -0.0763000026345253 | -0.18860000371933 | -0.193399995565414 | -0.108599998056889 | 0.035300001502037 | 0.212400004267693 | 0.404900014400482 | 0.601499974727631 | 0.795199990272522 | 5.12559986114502 | 4.83850002288818 | 4.63850021362305 | 4.51140022277832 | 4.4411997795105 | 4.41389989852905 | 4.41800022125244 | 4.44479990005493 | 4.48769998550415 | 4.54180002212524 | 0.0917999967932701 | 0.0500999987125397 | -0.0136000001803041 | -0.0601000003516674 | -0.0794999971985817 | -0.0729999989271164 | -0.0452000014483929 | -0.00100000004749745 | 0.0549999997019768 | 0.119400002062321 |
13-11-2023 | 4.96479988098145 | 4.56869983673096 | 4.36959981918335 | 4.32940006256104 | 4.39799976348877 | 4.53319978713989 | 4.70529985427856 | 4.89440011978149 | 5.0883002281189 | 5.28000020980835 | 0.155000001192093 | 0.0219999998807907 | -0.0782999992370605 | -0.0803000032901764 | 0.00410000002011657 | 0.146999999880791 | 0.323399990797043 | 0.515600025653839 | 0.712100028991699 | 0.905900001525879 | 5.2350001335144 | 4.99249982833862 | 4.81290006637573 | 4.69430017471313 | 4.62680006027222 | 4.5991997718811 | 4.60179996490479 | 4.62639999389648 | 4.66699981689453 | 4.71869993209839 | 0.128299996256828 | 0.110699996352196 | 0.0619000010192394 | 0.0244999993592501 | 0.0108000002801418 | 0.0209999997168779 | 0.0513000003993511 | 0.0971999987959862 | 0.154599994421005 | 0.220100000500679 |
10-11-2023 | 4.95109987258911 | 4.55299997329712 | 4.3572998046875 | 4.32119989395142 | 4.39300012588501 | 4.53049993515015 | 4.70410013198853 | 4.89410018920898 | 5.08860015869141 | 5.28060007095337 | 0.149100005626678 | 0.0135000003501773 | -0.0866999998688698 | -0.087399996817112 | -0.00139999995008111 | 0.142800003290176 | 0.32030001282692 | 0.513400018215179 | 0.710399985313416 | 0.904699981212616 | 5.22910022735596 | 4.98169994354248 | 4.80100011825562 | 4.68279981613159 | 4.61630010604858 | 4.58979988098145 | 4.5935001373291 | 4.61910009384155 | 4.66039991378784 | 4.71290016174316 | 0.125200003385544 | 0.10530000180006 | 0.0555000007152557 | 0.0177999995648861 | 0.00419999985024333 | 0.0146000003442168 | 0.0452999994158745 | 0.0917000025510788 | 0.149499997496605 | 0.215299993753433 |
09-11-2023 | 4.91769981384277 | 4.5149998664856 | 4.32859992980957 | 4.30310010910034 | 4.38350009918213 | 4.52699995040894 | 4.70440006256104 | 4.89669990539551 | 5.09270000457764 | 5.28539991378784 | 0.134499996900558 | -0.00730000017210841 | -0.10700000077486 | -0.104099996387959 | -0.0140000004321337 | 0.133900001645088 | 0.314300000667572 | 0.509500026702881 | 0.708100020885468 | 0.903500020503998 | 5.21570014953613 | 4.95620012283325 | 4.77269983291626 | 4.65579986572266 | 4.59189987182617 | 4.56850004196167 | 4.57499980926514 | 4.60309982299805 | 4.64659976959229 | 4.70090007781982 | 0.117399998009205 | 0.0922000035643578 | 0.0397999994456768 | 0.00130000000353903 | -0.0119000002741814 | -0.000600000028498471 | 0.031300000846386 | 0.0788000002503395 | 0.137700006365776 | 0.204500004649162 |
08-11-2023 | 4.82159996032715 | 4.3951997756958 | 4.21269989013672 | 4.19780015945435 | 4.28849983215332 | 4.44019985198975 | 4.62370014190674 | 4.8206000328064 | 5.01989984512329 | 5.21540021896362 | 0.0945999994874001 | -0.0662999972701073 | -0.171599999070168 | -0.168200001120567 | -0.0755999982357025 | 0.0746999979019165 | 0.257099986076355 | 0.453700006008148 | 0.653299987316132 | 0.849399983882904 | 5.16200017929077 | 4.87340021133423 | 4.6778998374939 | 4.55700016021729 | 4.49289989471436 | 4.47090005874634 | 4.47930002212524 | 4.5096001625061 | 4.55530023574829 | 4.61159992218018 | 0.0957000032067299 | 0.0559000000357628 | -0.00529999984428287 | -0.0485999993979931 | -0.0644999966025352 | -0.0544000007212162 | -0.023199999704957 | 0.0240000002086163 | 0.0829000025987625 | 0.149800002574921 |
07-11-2023 | 4.82049989700317 | 4.41209983825684 | 4.24709987640381 | 4.24539995193481 | 4.34439992904663 | 4.50099992752075 | 4.68699979782104 | 4.88479995727539 | 5.08400011062622 | 5.27880001068115 | 0.101700000464916 | -0.0535999983549118 | -0.152300000190735 | -0.142299994826317 | -0.0441999994218349 | 0.110600002110004 | 0.296200007200241 | 0.495200008153915 | 0.69650000333786 | 0.893700003623962 | 5.15719985961914 | 4.87480020523071 | 4.6875 | 4.57450008392334 | 4.51730012893677 | 4.50099992752075 | 4.51399993896484 | 4.5479998588562 | 4.59649991989136 | 4.65500020980835 | 0.0996999964118004 | 0.0627999976277351 | 0.00460000010207295 | -0.0355000011622906 | -0.0483000017702579 | -0.035300001502037 | -0.00139999995008111 | 0.048200000077486 | 0.108999997377396 | 0.177699998021126 |
06-11-2023 | 4.84189987182617 | 4.4503002166748 | 4.29710006713867 | 4.30259990692139 | 4.40579986572266 | 4.56430006027222 | 4.75080013275146 | 4.94829988479614 | 5.14680004119873 | 5.34060001373291 | 0.114500001072884 | -0.0331999994814396 | -0.126000002026558 | -0.111299999058247 | -0.00939999986439943 | 0.148200005292892 | 0.33610001206398 | 0.53659999370575 | 0.739000022411346 | 0.937099993228912 | 5.16890001296997 | 4.89569997787476 | 4.71630001068115 | 4.60960006713867 | 4.55730009078979 | 4.54470014572144 | 4.56059980392456 | 4.5967001914978 | 4.64680004119873 | 4.70650005340576 | 0.106899999082088 | 0.0747999995946884 | 0.0204000007361174 | -0.016499999910593 | -0.0263999998569489 | -0.0109999999403954 | 0.0249000005424023 | 0.0763000026345253 | 0.138699993491173 | 0.208700001239777 |
03-11-2023 | 4.78660011291504 | 4.38530015945435 | 4.23489999771118 | 4.24609994888306 | 4.35459995269775 | 4.51730012893677 | 4.70690011978149 | 4.90670013427734 | 5.10699987411499 | 5.30219984054565 | 0.0949999988079071 | -0.0617999993264675 | -0.157299995422363 | -0.142499998211861 | -0.0395999997854233 | 0.119000002741814 | 0.307500004768372 | 0.508499979972839 | 0.711099982261658 | 0.909300029277802 | 5.13229990005493 | 4.84649991989136 | 4.66209983825684 | 4.55410003662109 | 4.50209999084473 | 4.49060010910034 | 4.50769996643066 | 4.54510021209717 | 4.59639978408813 | 4.65729999542236 | 0.0961999967694283 | 0.0570000000298023 | -0.00150000001303852 | -0.0408000014722347 | -0.0520000010728836 | -0.0373000018298626 | -0.00170000002253801 | 0.0494000017642975 | 0.111699998378754 | 0.181600004434586 |
02-11-2023 | 4.89769983291626 | 4.52640008926392 | 4.37939977645874 | 4.38560009002686 | 4.48740005493164 | 4.64400005340576 | 4.82840013504028 | 5.02400016784668 | 5.22060012817383 | 5.41260004043579 | 0.139200001955032 | 0.00410000002011657 | -0.0825000032782555 | -0.0645999982953072 | 0.0390000008046627 | 0.197799995541573 | 0.386400014162064 | 0.587599992752075 | 0.790600001811981 | 0.989000022411346 | 5.20179986953735 | 4.94600009918213 | 4.77650022506714 | 4.67539978027344 | 4.62650012969971 | 4.61579990386963 | 4.63280010223389 | 4.66940021514893 | 4.71969985961914 | 4.77950000762939 | 0.12049999833107 | 0.0974999964237213 | 0.0491999983787537 | 0.0164000000804663 | 0.00939999986439943 | 0.0270000007003546 | 0.0645999982953072 | 0.117399998009205 | 0.180899992585182 | 0.251899987459183 |
01-11-2023 | 4.92350006103516 | 4.57730007171631 | 4.44960021972656 | 4.46840000152588 | 4.57770013809204 | 4.73799991607666 | 4.92390012741089 | 5.11940002441406 | 5.31519985198975 | 5.50579977035522 | 0.156499996781349 | 0.0320000015199184 | -0.0456000007688999 | -0.0200999993830919 | 0.0898000001907349 | 0.2533999979496 | 0.445699989795685 | 0.649500012397766 | 0.854399979114532 | 1.05410003662109 | 5.21519994735718 | 4.97209978103638 | 4.81419992446899 | 4.72300004959106 | 4.68190002441406 | 4.6774001121521 | 4.69910001754761 | 4.73939990997314 | 4.79250001907349 | 4.85440015792847 | 0.130300000309944 | 0.113799996674061 | 0.0707999989390373 | 0.0428999997675419 | 0.0401000007987022 | 0.0615000016987324 | 0.102399997413158 | 0.158000007271767 | 0.224000006914139 | 0.297100007534027 |
31-10-2023 | 5.01859998703003 | 4.69649982452393 | 4.56850004196167 | 4.5802001953125 | 4.68160009384155 | 4.83540010452271 | 5.01609992980957 | 5.20760011672974 | 5.40010023117065 | 5.58809995651245 | 0.19480000436306 | 0.0888999998569489 | 0.0177999995648861 | 0.0445000007748604 | 0.153600007295609 | 0.316100001335144 | 0.507600009441376 | 0.710900008678436 | 0.91540002822876 | 1.11500000953674 | 5.27220010757446 | 5.05579996109009 | 4.90999984741211 | 4.8238000869751 | 4.78410005569458 | 4.77930021286011 | 4.80000019073486 | 4.83890008926392 | 4.89060020446777 | 4.95100021362305 | 0.151299998164177 | 0.148699998855591 | 0.114399999380112 | 0.0916000008583069 | 0.0920000001788139 | 0.115199998021126 | 0.157399997115135 | 0.213799998164177 | 0.280400007963181 | 0.354000002145767 |
30-10-2023 | 5.0048999786377 | 4.68219995498657 | 4.55469989776611 | 4.56720018386841 | 4.66940021514893 | 4.82369995117188 | 5.0048999786377 | 5.19680023193359 | 5.38959980010986 | 5.57789993286133 | 0.191599994897842 | 0.0843999981880188 | 0.0129000004380941 | 0.0392999984323978 | 0.148200005292892 | 0.310600012540817 | 0.501900017261505 | 0.704999983310699 | 0.90939998626709 | 1.10889995098114 | 5.2600998878479 | 5.04269981384277 | 4.89659976959229 | 4.81029987335205 | 4.77080011367798 | 4.76620006561279 | 4.78719997406006 | 4.82630014419556 | 4.8782000541687 | 4.93879985809326 | 0.149499997496605 | 0.145899996161461 | 0.11089999973774 | 0.0877000018954277 | 0.0878000035881996 | 0.110799998044968 | 0.152799993753433 | 0.209099993109703 | 0.275599986314774 | 0.349000006914139 |
27-10-2023 | 4.9963002204895 | 4.66870021820068 | 4.53529977798462 | 4.54320001602173 | 4.64239978790283 | 4.79500007629395 | 4.9753999710083 | 5.16699981689453 | 5.3600001335144 | 5.54860019683838 | 0.188700005412102 | 0.0795999988913536 | 0.00559999980032444 | 0.0293000005185604 | 0.135800004005432 | 0.296200007200241 | 0.485900014638901 | 0.687900006771088 | 0.89139997959137 | 1.09010004997253 | 5.25099992752075 | 5.0327000617981 | 4.88450002670288 | 4.79580020904541 | 4.75400018692017 | 4.74760007858276 | 4.76700019836426 | 4.80499982833862 | 4.85599994659424 | 4.91590023040771 | 0.147699996829033 | 0.143099993467331 | 0.107100002467632 | 0.0826999992132187 | 0.0815000012516975 | 0.103399999439716 | 0.144199997186661 | 0.199499994516373 | 0.265100002288818 | 0.337700009346008 |
26-10-2023 | 5.03870010375977 | 4.71869993209839 | 4.57969999313354 | 4.57969999313354 | 4.67210006713867 | 4.81979990005493 | 4.9967999458313 | 5.18620014190674 | 5.37760019302368 | 5.56510019302368 | 0.205699995160103 | 0.104299999773502 | 0.0313999988138676 | 0.0533000007271767 | 0.157299995422363 | 0.315499991178513 | 0.503400027751923 | 0.703999996185303 | 0.906599998474121 | 1.10469996929169 | 5.27370023727417 | 5.06809997558594 | 4.92399978637695 | 4.83549976348877 | 4.79239988327026 | 4.78410005569458 | 4.80159997940063 | 4.83780002593994 | 4.88710021972656 | 4.9456000328064 | 0.156900003552437 | 0.158500000834465 | 0.125900000333786 | 0.103000000119209 | 0.102300003170967 | 0.124099999666214 | 0.164599999785423 | 0.219400003552437 | 0.284599989652634 | 0.356700003147125 |
25-10-2023 | 5.09299993515015 | 4.7846999168396 | 4.64309978485107 | 4.63719987869263 | 4.72399997711182 | 4.86719989776611 | 5.04090023040771 | 5.22779989242554 | 5.41739988327026 | 5.60349988937378 | 0.226799994707108 | 0.135399997234344 | 0.0653000026941299 | 0.0869999974966049 | 0.18979999423027 | 0.346700012683868 | 0.533599972724915 | 0.73360002040863 | 0.935699999332428 | 1.13359999656677 | 5.30649995803833 | 5.11560010910034 | 4.9773998260498 | 4.89069986343384 | 4.84740018844604 | 4.83820009231567 | 4.85449981689453 | 4.88940000534058 | 4.93760013580322 | 4.99490022659302 | 0.168500006198883 | 0.177699998021126 | 0.149599999189377 | 0.129299998283386 | 0.129999995231628 | 0.152500003576279 | 0.193299993872643 | 0.2483000010252 | 0.313499987125397 | 0.385600000619888 |
24-10-2023 | 5.04220008850098 | 4.71140003204346 | 4.55989980697632 | 4.55000019073486 | 4.63579988479614 | 4.77960014343262 | 4.95440006256104 | 5.14289999008179 | 5.33430004119873 | 5.52209997177124 | 0.202999994158745 | 0.0988999977707863 | 0.0216000005602837 | 0.0386999994516373 | 0.13850000500679 | 0.293199986219406 | 0.478500008583069 | 0.677200019359589 | 0.878400027751923 | 1.07560002803802 | 5.27650022506714 | 5.0689001083374 | 4.91989994049072 | 4.82620000839233 | 4.7782998085022 | 4.76590013504028 | 4.78009986877441 | 4.81360006332397 | 4.86089992523193 | 4.91760015487671 | 0.155300006270409 | 0.155699998140335 | 0.121500000357628 | 0.0966999977827072 | 0.0939000025391579 | 0.11370000243187 | 0.152300000190735 | 0.205400004982948 | 0.268999993801117 | 0.339899986982346 |
23-10-2023 | 5.04400014877319 | 4.72060012817383 | 4.57310009002686 | 4.56529998779297 | 4.65220022201538 | 4.79640007019043 | 4.97130012512207 | 5.1596999168396 | 5.35080003738403 | 5.53830003738403 | 0.207900002598763 | 0.106799997389317 | 0.0313999988138676 | 0.0498000010848045 | 0.150399997830391 | 0.305599987506866 | 0.491200000047684 | 0.690100014209747 | 0.89139997959137 | 1.08860003948212 | 5.27250003814697 | 5.06979990005493 | 4.92430019378662 | 4.83309984207153 | 4.78700017929077 | 4.77600002288818 | 4.791100025177 | 4.82539987564087 | 4.87309980392456 | 4.93030023574829 | 0.157900005578995 | 0.160300001502037 | 0.127499997615814 | 0.103900000452995 | 0.101999998092651 | 0.122400000691414 | 0.16159999370575 | 0.215100005269051 | 0.279100000858307 | 0.350199997425079 |
20-10-2023 | 5.09509992599487 | 4.78509998321533 | 4.63450002670288 | 4.61999988555908 | 4.70050001144409 | 4.83970022201538 | 5.01100015640259 | 5.19670009613037 | 5.38590002059937 | 5.57200002670288 | 0.23029999434948 | 0.139799997210503 | 0.0672999992966652 | 0.0848999992012978 | 0.18359999358654 | 0.336899995803833 | 0.521000027656555 | 0.718800008296967 | 0.919300019741058 | 1.11590003967285 | 5.29860019683838 | 5.11289978027344 | 4.9741997718811 | 4.8850998878479 | 4.83890008926392 | 4.82679986953735 | 4.84060001373291 | 4.87340021133423 | 4.91989994049072 | 4.97580003738403 | 0.170100003480911 | 0.1807000041008 | 0.152799993753433 | 0.131699994206429 | 0.131099998950958 | 0.151999995112419 | 0.191300004720688 | 0.244800001382828 | 0.308600008487701 | 0.379599988460541 |
19-10-2023 | 5.16389989852905 | 4.84899997711182 | 4.67969989776611 | 4.64709997177124 | 4.71400022506714 | 4.8439998626709 | 5.00950002670288 | 5.19180011749268 | 5.37890005111694 | 5.56389999389648 | 0.24719999730587 | 0.162499994039536 | 0.087399996817112 | 0.099200002849102 | 0.19200000166893 | 0.340499997138977 | 0.521000027656555 | 0.716400027275085 | 0.915199995040894 | 1.11080002784729 | 5.34910011291504 | 5.1725001335144 | 5.03219985961914 | 4.9375 | 4.88479995727539 | 4.86649990081787 | 4.87480020523071 | 4.90299987792969 | 4.94540023803711 | 4.99809980392456 | 0.179199993610382 | 0.195600003004074 | 0.170000001788139 | 0.148900002241135 | 0.147100001573563 | 0.166400000452995 | 0.203899994492531 | 0.25560000538826 | 0.317900002002716 | 0.387499988079071 |
18-10-2023 | 5.16529989242554 | 4.81860017776489 | 4.6237998008728 | 4.57399988174438 | 4.63040018081665 | 4.75460004806519 | 4.91739988327026 | 5.09889984130859 | 5.28639984130859 | 5.47249984741211 | 0.231700003147125 | 0.136000007390976 | 0.0507000014185905 | 0.0538000017404556 | 0.139400005340576 | 0.282599985599518 | 0.459300011396408 | 0.65200001001358 | 0.84909999370575 | 1.04349994659424 | 5.3649001121521 | 5.1729998588562 | 5.01800012588501 | 4.91060018539429 | 4.84749984741211 | 4.82089996337891 | 4.82270002365112 | 4.84579992294312 | 4.88430023193359 | 4.93389987945557 | 0.17059999704361 | 0.1807000041008 | 0.149499997496605 | 0.1233000010252 | 0.116800002753735 | 0.131899997591972 | 0.165700003504753 | 0.214399993419647 | 0.273999989032745 | 0.341199994087219 |
17-10-2023 | 5.12709999084473 | 4.75549983978271 | 4.55229997634888 | 4.50069999694824 | 4.55789995193481 | 4.68370008468628 | 4.84829998016357 | 5.03159999847412 | 5.22079992294312 | 5.40850019454956 | 0.206900000572205 | 0.097800001502037 | 0.00600000005215406 | 0.00600000005215406 | 0.0904000028967857 | 0.232999995350838 | 0.40939998626709 | 0.601999998092651 | 0.799099981784821 | 0.993600010871887 | 5.35400009155273 | 5.14120006561279 | 4.97410011291504 | 4.85949993133545 | 4.79199981689453 | 4.76270008087158 | 4.76289987564087 | 4.78490018844604 | 4.82280015945435 | 4.87200021743774 | 0.157100006937981 | 0.157800003886223 | 0.120300002396107 | 0.0898000001907349 | 0.0803000032901764 | 0.0931999981403351 | 0.125499993562698 | 0.172900006175041 | 0.231600001454353 | 0.298099994659424 |
16-10-2023 | 5.02750015258789 | 4.62519979476929 | 4.41879987716675 | 4.37260007858276 | 4.43669986724854 | 4.56879997253418 | 4.73850011825562 | 4.92600011825562 | 5.11870002746582 | 5.30940008163452 | 0.163699999451637 | 0.0333000011742115 | -0.0668999999761581 | -0.0692000016570091 | 0.0151000004261732 | 0.158099994063377 | 0.335099995136261 | 0.527999997138977 | 0.725199997425079 | 0.919799983501434 | 5.29759979248047 | 5.05369997024536 | 4.87139987945557 | 4.74959993362427 | 4.67920017242432 | 4.64909982681274 | 4.64940023422241 | 4.67220020294189 | 4.71110010147095 | 4.76140022277832 | 0.133499994874001 | 0.118400000035763 | 0.0709000006318092 | 0.0340999998152256 | 0.0206000003963709 | 0.0309999994933605 | 0.0615000016987324 | 0.107699997723103 | 0.165299996733665 | 0.231099992990494 |
13-10-2023 | 4.9899001121521 | 4.57189989089966 | 4.36059999465942 | 4.3137001991272 | 4.3786997795105 | 4.51230001449585 | 4.68349981307983 | 4.87239980697632 | 5.06650018692017 | 5.25839996337891 | 0.145500004291534 | 0.00559999980032444 | -0.0992999970912933 | -0.103799998760223 | -0.0206000003963709 | 0.121799997985363 | 0.298299998044968 | 0.490799993276596 | 0.687799990177155 | 0.882200002670288 | 5.2778000831604 | 5.02040004730225 | 4.83039999008179 | 4.70419979095459 | 4.63110017776489 | 4.59950017929077 | 4.59899997711182 | 4.62120008468628 | 4.65990018844604 | 4.71019983291626 | 0.123400002717972 | 0.101599998772144 | 0.049600001424551 | 0.00970000028610229 | -0.0059000002220273 | 0.00289999996311963 | 0.032200001180172 | 0.0773999989032745 | 0.134299993515015 | 0.199399992823601 |
12-10-2023 | 5.00699996948242 | 4.59829998016357 | 4.39130020141602 | 4.34619998931885 | 4.4116997718811 | 4.54510021209717 | 4.71600008010864 | 4.90430021286011 | 5.09779977798462 | 5.28900003433228 | 0.154799997806549 | 0.0197999998927116 | -0.0820999965071678 | -0.0848999992012978 | -0.000600000028498471 | 0.142700001597404 | 0.319700002670288 | 0.512700021266937 | 0.709999978542328 | 0.904600024223328 | 5.28620004653931 | 5.03579998016357 | 4.85029983520508 | 4.72709989547729 | 4.6560001373291 | 4.62569999694824 | 4.62610006332397 | 4.64900016784668 | 4.68809986114502 | 4.7386999130249 | 0.128499999642372 | 0.110200002789497 | 0.0606000013649464 | 0.0225000008940697 | 0.00820000004023314 | 0.0181000009179115 | 0.048200000077486 | 0.0940999984741211 | 0.151600003242493 | 0.217199996113777 |
11-10-2023 | 4.93819999694824 | 4.50990009307861 | 4.29739999771118 | 4.25229978561401 | 4.31969976425171 | 4.45550012588501 | 4.6286997795105 | 4.81930017471313 | 5.01490020751953 | 5.20819997787476 | 0.128099992871284 | -0.0201999992132187 | -0.128700003027916 | -0.134800001978874 | -0.0524000003933907 | 0.0894000008702278 | 0.265399992465973 | 0.457399994134903 | 0.653999984264374 | 0.84799998998642 | 5.24020004272461 | 4.97259998321533 | 4.77750015258789 | 4.64900016784668 | 4.57490015029907 | 4.54300022125244 | 4.54250001907349 | 4.56510019302368 | 4.60419988632202 | 4.65500020980835 | 0.113799996674061 | 0.0856999978423119 | 0.0296999998390675 | -0.0127999996766448 | -0.0302000008523464 | -0.0227000005543232 | 0.00559999980032444 | 0.0500000007450581 | 0.106200002133846 | 0.170699998736382 |
10-10-2023 | 4.97200012207031 | 4.56549978256226 | 4.36320018768311 | 4.32250022888184 | 4.39139986038208 | 4.52720022201538 | 4.69969987869263 | 4.88910007476807 | 5.08339977264404 | 5.27530002593994 | 0.148399993777275 | 0.0113000003620982 | -0.0907000005245209 | -0.092799998819828 | -0.00789999961853027 | 0.135800004005432 | 0.312999993562698 | 0.505900025367737 | 0.703100025653839 | 0.897499978542328 | 5.25419998168945 | 5.00260019302368 | 4.81799983978271 | 4.69640016555786 | 4.62709999084473 | 4.5984001159668 | 4.60029983520508 | 4.62440013885498 | 4.66459989547729 | 4.71610021591187 | 0.124899998307228 | 0.104500003159046 | 0.0538999997079372 | 0.0153999999165535 | 0.00100000004749745 | 0.0109000001102686 | 0.0410999990999699 | 0.0870999991893768 | 0.144600003957748 | 0.210199996829033 |
09-10-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
06-10-2023 | 5.06110000610352 | 4.6729998588562 | 4.46439981460571 | 4.41200017929077 | 4.4702000617981 | 4.59779977798462 | 4.76429986953735 | 4.94960021972656 | 5.14069986343384 | 5.33029985427856 | 0.18350000679493 | 0.0627999976277351 | -0.0351000018417835 | -0.0386000014841557 | 0.0434000007808208 | 0.1841000020504 | 0.359100013971329 | 0.550499975681305 | 0.746599972248077 | 0.940299987792969 | 5.30590009689331 | 5.07940006256104 | 4.90430021286011 | 4.78499984741211 | 4.71470022201538 | 4.68389987945557 | 4.68319988250732 | 4.70480012893677 | 4.74259996414185 | 4.79190015792847 | 0.143999993801117 | 0.136399999260902 | 0.0931999981403351 | 0.0586999990046024 | 0.0461999997496605 | 0.0568999983370304 | 0.0873000025749207 | 0.133100003004074 | 0.190400004386902 | 0.255699992179871 |
05-10-2023 | 5.04460000991821 | 4.64830017089844 | 4.4310998916626 | 4.37239980697632 | 4.42649984359741 | 4.55189990997314 | 4.71740007400513 | 4.90250015258789 | 5.0939998626709 | 5.2842001914978 | 0.177599996328354 | 0.0533000007271767 | -0.0485000014305115 | -0.0559000000357628 | 0.0226000007241964 | 0.160500004887581 | 0.333299994468689 | 0.522899985313416 | 0.717700004577637 | 0.910399973392487 | 5.29029989242554 | 5.06139993667603 | 4.88250017166138 | 4.75950002670288 | 4.68599987030029 | 4.65240001678467 | 4.6496000289917 | 4.66949987411499 | 4.70599985122681 | 4.75430011749268 | 0.140599995851517 | 0.130799993872643 | 0.0856999978423119 | 0.0491999983787537 | 0.0348000004887581 | 0.0436000004410744 | 0.0724000036716461 | 0.116700001060963 | 0.172700002789497 | 0.236900001764297 |
04-10-2023 | 5.09219980239868 | 4.69549989700317 | 4.46379995346069 | 4.39039993286133 | 4.43319988250732 | 4.55089998245239 | 4.71159982681274 | 4.89370012283325 | 5.08360004425049 | 5.27279996871948 | 0.192800000309944 | 0.0742999985814095 | -0.0294000003486872 | -0.0417999997735023 | 0.031300000846386 | 0.164700001478195 | 0.333999991416931 | 0.521200001239777 | 0.714200019836426 | 0.905600011348724 | 5.31839990615845 | 5.10020017623901 | 4.92189979553223 | 4.79530000686646 | 4.71700000762939 | 4.67869997024536 | 4.67159986495972 | 4.68779993057251 | 4.72119998931885 | 4.76700019836426 | 0.148699998855591 | 0.144400000572205 | 0.101599998772144 | 0.0653000026941299 | 0.0500000007450581 | 0.0573000013828278 | 0.0843999981880188 | 0.12720000743866 | 0.181700006127357 | 0.244599997997284 |
03-10-2023 | 5.16520023345947 | 4.77029991149902 | 4.52159976959229 | 4.43009996414185 | 4.458899974823 | 4.56680011749268 | 4.72119998931885 | 4.89930009841919 | 5.08680009841919 | 5.2746000289917 | 0.215599998831749 | 0.106200002133846 | 0.00130000000353903 | -0.0165999997407198 | 0.050500001758337 | 0.178700000047684 | 0.344099998474121 | 0.528500020503998 | 0.71969997882843 | 0.909799993038177 | 5.36499977111816 | 5.16200017929077 | 4.98530006408691 | 4.85500001907349 | 4.77129983901978 | 4.7273998260498 | 4.71509981155396 | 4.72679996490479 | 4.75629997253418 | 4.79879999160767 | 0.161100000143051 | 0.164800003170967 | 0.125799998641014 | 0.0904999971389771 | 0.0745000019669533 | 0.0804999992251396 | 0.106100000441074 | 0.147200003266335 | 0.200200006365776 | 0.261700004339218 |
02-10-2023 | 5.11670017242432 | 4.68769979476929 | 4.41699981689453 | 4.31260013580322 | 4.33449983596802 | 4.4394998550415 | 4.59329986572266 | 4.77239990234375 | 4.96150016784668 | 5.15150022506714 | 0.187700003385544 | 0.062100000679493 | -0.0544000007212162 | -0.0812000036239624 | -0.0209999997168779 | 0.101999998092651 | 0.26350000500679 | 0.444999992847443 | 0.634100019931793 | 0.822799980640411 | 5.3390998840332 | 5.11569976806641 | 4.9229998588562 | 4.78030014038086 | 4.68720006942749 | 4.6363000869751 | 4.61880016326904 | 4.62659978866577 | 4.6532998085022 | 4.69360017776489 | 0.145500004291534 | 0.138699993491173 | 0.0917000025510788 | 0.0498000010848045 | 0.0284000001847744 | 0.0296999998390675 | 0.0511999987065792 | 0.0890000015497208 | 0.138999998569489 | 0.197999998927116 |
29-09-2023 | 5.07200002670288 | 4.62099981307983 | 4.33580017089844 | 4.22279977798462 | 4.24020004272461 | 4.34329986572266 | 4.4967999458313 | 4.67659997940063 | 4.86709976196289 | 5.05870008468628 | 0.167699992656708 | 0.0308999996632338 | -0.093800000846386 | -0.127100005745888 | -0.0720999985933304 | 0.046900000423193 | 0.205300003290176 | 0.384499996900558 | 0.571799993515015 | 0.759199976921082 | 5.30830001831055 | 5.0721001625061 | 4.86910009384155 | 4.71840000152588 | 4.61929988861084 | 4.56379985809326 | 4.542799949646 | 4.54809999465942 | 4.57289981842041 | 4.61189985275269 | 0.134200006723404 | 0.120099999010563 | 0.067500002682209 | 0.0209999997168779 | -0.00439999997615814 | -0.00650000013411045 | 0.0120999999344349 | 0.0472999997437 | 0.0952000021934509 | 0.152199998497963 |
28-09-2023 | 5.10279989242554 | 4.64849996566772 | 4.35080003738403 | 4.22590017318726 | 4.23449993133545 | 4.33169984817505 | 4.48169994354248 | 4.65939998626709 | 4.84880018234253 | 5.03999996185303 | 0.176300004124641 | 0.0423000007867813 | -0.0847999975085258 | -0.122500002384186 | -0.0719999969005585 | 0.0432999990880489 | 0.198899999260902 | 0.375999987125397 | 0.561800003051758 | 0.748199999332428 | 5.3270001411438 | 5.09679985046387 | 4.8927001953125 | 4.73829984664917 | 4.63479995727539 | 4.5753002166748 | 4.55070018768311 | 4.55299997329712 | 4.5753002166748 | 4.6121997833252 | 0.138799995183945 | 0.127700001001358 | 0.0759999975562096 | 0.0291000008583069 | 0.00249999994412065 | -0.00100000004749745 | 0.016100000590086 | 0.0498999990522861 | 0.0964000001549721 | 0.152300000190735 |
27-09-2023 | 5.1476001739502 | 4.69000005722046 | 4.3782000541687 | 4.23960018157959 | 4.23799991607666 | 4.32829999923706 | 4.47399997711182 | 4.64919996261597 | 4.83720016479492 | 5.02759981155396 | 0.188199996948242 | 0.0582999996840954 | -0.0710000023245811 | -0.113399997353554 | -0.0676999986171722 | 0.0436000004410744 | 0.196199998259544 | 0.371199995279312 | 0.555599987506866 | 0.74099999666214 | 5.35739994049072 | 5.13450002670288 | 4.9293999671936 | 4.77089977264404 | 4.66260004043579 | 4.5984001159668 | 4.56969976425171 | 4.56850004196167 | 4.58780002593994 | 4.62230014801025 | 0.145199999213219 | 0.138199999928474 | 0.0881000012159348 | 0.0410000011324883 | 0.013399999588728 | 0.00839999970048666 | 0.0240000002086163 | 0.0562999993562698 | 0.101499997079372 | 0.156200006604195 |
26-09-2023 | 5.11339998245239 | 4.63730001449585 | 4.31440019607544 | 4.16970014572144 | 4.16520023345947 | 4.25449991226196 | 4.40019989013672 | 4.57620000839233 | 4.76520013809204 | 4.95699977874756 | 0.171399995684624 | 0.0320000015199184 | -0.103699997067451 | -0.15090000629425 | -0.108800001442432 | -0.000199999994947575 | 0.150299996137619 | 0.32379999756813 | 0.507000029087067 | 0.691600024700165 | 5.33650016784668 | 5.10190010070801 | 4.88810014724731 | 4.72319984436035 | 4.61009979248047 | 4.54239988327026 | 4.51119995117188 | 4.5081000328064 | 4.52610015869141 | 4.55959987640381 | 0.13570000231266 | 0.122500002384186 | 0.0676999986171722 | 0.017000000923872 | -0.0137000000104308 | -0.0212999992072582 | -0.00789999961853027 | 0.0226000007241964 | 0.066200003027916 | 0.119499996304512 |
25-09-2023 | 5.11730003356934 | 4.62860012054443 | 4.29069995880127 | 4.13409996032715 | 4.12160015106201 | 4.20609998703003 | 4.34929990768433 | 4.52419996261597 | 4.71309995651245 | 4.90530014038086 | 0.168300002813339 | 0.0258000008761883 | -0.115199998021126 | -0.168099999427795 | -0.131099998950958 | -0.0267999991774559 | 0.120600000023842 | 0.291799992322922 | 0.473300009965897 | 0.656799972057343 | 5.33920001983643 | 5.1023998260498 | 4.88290023803711 | 4.71180009841919 | 4.59299993515015 | 4.52040004730225 | 4.48530006408691 | 4.47900009155273 | 4.49440002441406 | 4.52589988708496 | 0.133799999952316 | 0.119300000369549 | 0.0627000033855438 | 0.00960000045597553 | -0.0236000008881092 | -0.0335999988019466 | -0.0223999992012978 | 0.00600000005215406 | 0.047800000756979 | 0.0995000004768372 |
22-09-2023 | 5.10249996185303 | 4.59130001068115 | 4.23260021209717 | 4.06120014190674 | 4.03929996490479 | 4.1185998916626 | 4.25939989089966 | 4.43359994888306 | 4.6230001449585 | 4.8161997795105 | 0.156000003218651 | 0.0052000000141561 | -0.144299998879433 | -0.20550000667572 | -0.175500005483627 | -0.0767000019550323 | 0.0663999989628792 | 0.234500005841255 | 0.41389998793602 | 0.595700025558472 | 5.33059978485107 | 5.08529996871948 | 4.85550022125244 | 4.6746997833252 | 4.54769992828369 | 4.4685001373291 | 4.42799997329712 | 4.41760015487671 | 4.42980003356934 | 4.45879983901978 | 0.126800000667572 | 0.107600003480911 | 0.0465999990701675 | -0.0108000002801418 | -0.0480999983847141 | -0.0619000010192394 | -0.0542000010609627 | -0.0287999995052814 | 0.0104000000283122 | 0.059799998998642 |
21-09-2023 | 5.12629985809326 | 4.61210012435913 | 4.24569988250732 | 4.06710004806519 | 4.0398998260498 | 4.11569976806641 | 4.25430011749268 | 4.42729997634888 | 4.61590003967285 | 4.8088002204895 | 0.161400005221367 | 0.0121999997645617 | -0.138699993491173 | -0.202399998903275 | -0.174799993634224 | -0.0780000016093254 | 0.0636999979615211 | 0.230700001120567 | 0.40939998626709 | 0.590799987316132 | 5.34829998016357 | 5.10570001602173 | 4.87480020523071 | 4.69150018692017 | 4.56180000305176 | 4.48000001907349 | 4.43730020523071 | 4.42500019073486 | 4.43569993972778 | 4.46339988708496 | 0.129700005054474 | 0.112300001084805 | 0.0518999993801117 | -0.00570000009611249 | -0.043699998408556 | -0.0582999996840954 | -0.0513999983668327 | -0.0266999993473291 | 0.0116999996826053 | 0.0606000013649464 |
20-09-2023 | 5.08129978179932 | 4.53579998016357 | 4.15129995346069 | 3.96300005912781 | 3.9310998916626 | 4.00530004501343 | 4.14400005340576 | 4.31799983978271 | 4.50839996337891 | 4.70329999923706 | 0.13459999859333 | -0.0299999993294477 | -0.190999999642372 | -0.261799991130829 | -0.239600002765656 | -0.146699994802475 | -0.00779999978840351 | 0.157199993729591 | 0.334399998188019 | 0.514699995517731 | 5.32709980010986 | 5.06409978866577 | 4.81829977035522 | 4.62419986724854 | 4.48659992218018 | 4.39900016784668 | 4.35209989547729 | 4.33669996261597 | 4.34509992599487 | 4.37120008468628 | 0.114799998700619 | 0.0873000025749207 | 0.0194000005722046 | -0.0441000014543533 | -0.0868000015616417 | -0.10530000180006 | -0.101700000464916 | -0.0798999965190887 | -0.0438000001013279 | 0.00310000008903444 |
19-09-2023 | 5.06540012359619 | 4.52199983596802 | 4.14379978179932 | 3.96129989624023 | 3.93370008468628 | 4.01070022583008 | 4.15110015869141 | 4.32620000839233 | 4.51700019836426 | 4.7121000289917 | 0.13060000538826 | -0.0351000018417835 | -0.194900006055832 | -0.263599991798401 | -0.239199995994568 | -0.144600003957748 | -0.00439999997615814 | 0.16159999370575 | 0.339399993419647 | 0.52020001411438 | 5.31659984588623 | 5.05100011825562 | 4.80600023269653 | 4.61390018463135 | 4.47849988937378 | 4.39289999008179 | 4.34779977798462 | 4.333899974823 | 4.34359979629517 | 4.37069988250732 | 0.112700000405312 | 0.0838000029325485 | 0.0154999997466803 | -0.0476999990642071 | -0.0899000018835068 | -0.107699997723103 | -0.103299997746944 | -0.0807999968528748 | -0.0439999997615814 | 0.00340000004507601 |
18-09-2023 | 5.02750015258789 | 4.47440004348755 | 4.09759998321533 | 3.91939997673035 | 3.89590001106262 | 3.97620010375977 | 4.11910009384155 | 4.2960000038147 | 4.48820018768311 | 4.6842999458313 | 0.114600002765656 | -0.0588000006973743 | -0.220899999141693 | -0.289400011301041 | -0.263999998569489 | -0.168300002813339 | -0.0273000001907349 | 0.139200001955032 | 0.317499995231628 | 0.498600006103516 | 5.29580020904541 | 5.01849985122681 | 4.76859998703003 | 4.57480001449585 | 4.43919992446899 | 4.35419988632202 | 4.30989980697632 | 4.29680013656616 | 4.30730009078979 | 4.33519983291626 | 0.104000002145767 | 0.0692000016570091 | -0.00260000000707805 | -0.0678000003099442 | -0.111000001430511 | -0.129299998283386 | -0.125200003385544 | -0.102799996733665 | -0.0659999996423721 | -0.0186000000685453 |
15-09-2023 | 5.01210021972656 | 4.4539999961853 | 4.07649993896484 | 3.89879989624023 | 3.87630009651184 | 3.95749998092651 | 4.10120010375977 | 4.27869987487793 | 4.47139978408813 | 4.66809988021851 | 0.107799999415874 | -0.0689999982714653 | -0.232500001788139 | -0.301499992609024 | -0.276199996471405 | -0.180399999022484 | -0.0394000001251698 | 0.127100005745888 | 0.305400013923645 | 0.48649999499321 | 5.28719997406006 | 5.00500011444092 | 4.75250005722046 | 4.55749988555908 | 4.42140007019043 | 4.33620023727417 | 4.29180002212524 | 4.27880001068115 | 4.28950023651123 | 4.31750011444092 | 0.100299999117851 | 0.063000001013279 | -0.0104000000283122 | -0.0767000019550323 | -0.12049999833107 | -0.139300003647804 | -0.135499998927116 | -0.113200001418591 | -0.0767000019550323 | -0.0294000003486872 |
14-09-2023 | 4.97809982299805 | 4.40049982070923 | 4.01270008087158 | 3.83010005950928 | 3.80550003051758 | 3.88619995117188 | 4.03030014038086 | 4.20879983901978 | 4.40269994735718 | 4.60069990158081 | 0.089599996805191 | -0.0973000004887581 | -0.267100006341934 | -0.340299993753433 | -0.317999988794327 | -0.224500000476837 | -0.0851000025868416 | 0.0802000015974045 | 0.257600009441376 | 0.438100010156631 | 5.26940011978149 | 4.97370004653931 | 4.71199989318848 | 4.51039981842041 | 4.36969995498657 | 4.28130006790161 | 4.23460006713867 | 4.21999979019165 | 4.22940015792847 | 4.25659990310669 | 0.0901999995112419 | 0.0461000017821789 | -0.032200001180172 | -0.102200001478195 | -0.149000003933907 | -0.170200005173683 | -0.168400004506111 | -0.147900000214577 | -0.112700000405312 | -0.0666999965906143 |
13-09-2023 | 4.96040010452271 | 4.37589979171753 | 3.98819994926453 | 3.80730009078979 | 3.78480005264282 | 3.86710000038147 | 4.01249980926514 | 4.19189977645874 | 4.38660001754761 | 4.58519983291626 | 0.0803999975323677 | -0.111100003123283 | -0.282299995422363 | -0.355599999427795 | -0.332800000905991 | -0.23870000243187 | -0.098800003528595 | 0.0668999999761581 | 0.244599997997284 | 0.425300002098083 | 5.26219987869263 | 4.95909976959229 | 4.6939001083374 | 4.49100017547607 | 4.34980010986328 | 4.26140022277832 | 4.21490001678467 | 4.20060014724731 | 4.21040010452271 | 4.23789978027344 | 0.0851999968290329 | 0.0377000011503696 | -0.0427000001072884 | -0.113899998366833 | -0.161400005221367 | -0.182899996638298 | -0.18129999935627 | -0.160799995064735 | -0.125699996948242 | -0.0795999988913536 |
12-09-2023 | 4.9721999168396 | 4.3927001953125 | 4.00750017166138 | 3.82789993286133 | 3.80590009689331 | 3.8882999420166 | 4.03359985351562 | 4.21260023117065 | 4.40700006484985 | 4.60510015487671 | 0.0855000019073486 | -0.103200003504753 | -0.272700011730194 | -0.344700008630753 | -0.321099996566772 | -0.226300001144409 | -0.0859000012278557 | 0.0803000032901764 | 0.258199989795685 | 0.439200013875961 | 5.26999998092651 | 4.9702000617981 | 4.70739984512329 | 4.50610017776489 | 4.36609983444214 | 4.27850008010864 | 4.23260021209717 | 4.21859979629517 | 4.22870016098022 | 4.2564001083374 | 0.0881000012159348 | 0.0425000004470348 | -0.0366000011563301 | -0.106799997389317 | -0.153400003910065 | -0.174300000071526 | -0.172099992632866 | -0.151099994778633 | -0.115599997341633 | -0.0690999999642372 |
11-09-2023 | 4.96169996261597 | 4.38700008392334 | 4.00799989700317 | 3.83360004425049 | 3.81500005722046 | 3.89969992637634 | 4.04619979858398 | 4.22590017318726 | 4.42049980163574 | 4.61870002746582 | 0.0848999992012978 | -0.103399999439716 | -0.271100014448166 | -0.341100007295609 | -0.315499991178513 | -0.219300001859665 | -0.0776999965310097 | 0.0891000032424927 | 0.267599999904633 | 0.448900014162064 | 5.26070022583008 | 4.96129989624023 | 4.70069980621338 | 4.50190019607544 | 4.36420011520386 | 4.27860021591187 | 4.23439979553223 | 4.22189998626709 | 4.23309993743896 | 4.26170015335083 | 0.0877000018954277 | 0.0421000011265278 | -0.0366999991238117 | -0.106200002133846 | -0.151999995112419 | -0.172000005841255 | -0.169100001454353 | -0.147400006651878 | -0.111299999058247 | -0.064300000667572 |
08-09-2023 | 4.95329999923706 | 4.3762001991272 | 3.99629998207092 | 3.82159996032715 | 3.80299997329712 | 3.88779997825623 | 4.03450012207031 | 4.21449995040894 | 4.40929985046387 | 4.60769987106323 | 0.0817999988794327 | -0.107900001108646 | -0.276600003242493 | -0.347099989652634 | -0.321900010108948 | -0.225899994373322 | -0.0847000032663345 | 0.0820000022649765 | 0.260300010442734 | 0.441500008106232 | 5.25449991226196 | 4.95340013504028 | 4.69159984588623 | 4.49209976196289 | 4.35400009155273 | 4.26809978485107 | 4.22370004653931 | 4.21110010147095 | 4.2221999168396 | 4.25089979171753 | 0.0860000029206276 | 0.0392999984323978 | -0.0401999987661839 | -0.110299997031689 | -0.156499996781349 | -0.176899999380112 | -0.174199998378754 | -0.152799993753433 | -0.116800002753735 | -0.0701000019907951 |
07-09-2023 | 4.95260000228882 | 4.37809991836548 | 4.00220012664795 | 3.83080005645752 | 3.81459999084473 | 3.90089988708496 | 4.04839992523193 | 4.22870016098022 | 4.42360019683838 | 4.62200021743774 | 0.0819000005722046 | -0.107500001788139 | -0.274800002574921 | -0.343600004911423 | -0.316900014877319 | -0.219699993729591 | -0.0773999989032745 | 0.0900000035762787 | 0.268900007009506 | 0.450500011444092 | 5.25570011138916 | 4.95410013198853 | 4.69329977035522 | 4.49529981613159 | 4.35869979858398 | 4.27409982681274 | 4.23080015182495 | 4.2189998626709 | 4.23080015182495 | 4.26000022888184 | 0.0860999971628189 | 0.0394000001251698 | -0.0397000014781952 | -0.109300002455711 | -0.154899999499321 | -0.174600005149841 | -0.171299993991852 | -0.14920000731945 | -0.112800002098083 | -0.0654999986290932 |
06-09-2023 | 4.99560022354126 | 4.42759990692139 | 4.0511999130249 | 3.87739992141724 | 3.85870003700256 | 3.94269990921021 | 4.08839988708496 | 4.26730012893677 | 4.46099996566772 | 4.65819978713989 | 0.0953999981284142 | -0.0877000018954277 | -0.252600014209747 | -0.320600003004074 | -0.293599992990494 | -0.196199998259544 | -0.0537000000476837 | 0.114000000059605 | 0.293099999427795 | 0.474900007247925 | 5.28779983520508 | 4.99370002746582 | 4.73629999160767 | 4.53950023651123 | 4.40310001373291 | 4.31820011138916 | 4.27449989318848 | 4.26210021972656 | 4.2733998298645 | 4.30200004577637 | 0.093699999153614 | 0.0516999997198582 | -0.0244999993592501 | -0.0922000035643578 | -0.136600002646446 | -0.155399993062019 | -0.151500001549721 | -0.12890000641346 | -0.0921000018715858 | -0.0443999990820885 |
05-09-2023 | 4.9293999671936 | 4.33990001678467 | 3.95919990539551 | 3.78710007667542 | 3.77160000801086 | 3.85899996757507 | 4.00769996643066 | 4.18919992446899 | 4.3850998878479 | 4.58440017700195 | 0.0667999982833862 | -0.130700007081032 | -0.301899999380112 | -0.372399985790253 | -0.346300005912781 | -0.249300003051758 | -0.107100002467632 | 0.0604000017046928 | 0.23929999768734 | 0.420899987220764 | 5.24930000305176 | 4.93489980697632 | 4.66690015792847 | 4.46460008621216 | 4.32539987564087 | 4.23929977416992 | 4.19509983062744 | 4.18270015716553 | 4.19430017471313 | 4.22329998016357 | 0.0778999999165535 | 0.0254999995231628 | -0.0575000010430813 | -0.129600003361702 | -0.177000001072884 | -0.197899997234344 | -0.195500001311302 | -0.174199998378754 | -0.138199999928474 | -0.0913999974727631 |
04-09-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-09-2023 | 4.86929988861084 | 4.26109981536865 | 3.87529993057251 | 3.70309996604919 | 3.68939995765686 | 3.77900004386902 | 3.92989993095398 | 4.11339998245239 | 4.3112998008728 | 4.51240015029907 | 0.0423000007867813 | -0.167500004172325 | -0.344700008630753 | -0.418199986219406 | -0.393799990415573 | -0.297800004482269 | -0.156499996781349 | 0.0103000001981854 | 0.188700005412102 | 0.369899988174438 | 5.2108998298645 | 4.88009977340698 | 4.60300016403198 | 4.39559984207153 | 4.25360012054443 | 4.16590023040771 | 4.12090015411377 | 4.10830020904541 | 4.11969995498657 | 4.14900016784668 | 0.0644000023603439 | 0.00300000002607703 | -0.0859000012278557 | -0.162000000476837 | -0.212200000882149 | -0.235300004482269 | -0.234500005841255 | -0.214499995112419 | -0.179700002074242 | -0.133799999952316 |
31-08-2023 | 4.85419988632202 | 4.22529983520508 | 3.82500004768372 | 3.6438000202179 | 3.62490010261536 | 3.71199989318848 | 3.86199998855591 | 4.04559993743896 | 4.24420022964478 | 4.44630002975464 | 0.0284000001847744 | -0.190099999308586 | -0.37389999628067 | -0.452800005674362 | -0.432599991559982 | -0.339800000190735 | -0.200699999928474 | -0.0355999991297722 | 0.141599997878075 | 0.321999996900558 | 5.20800018310547 | 4.86579990386963 | 4.57889986038208 | 4.36380004882812 | 4.21570014953613 | 4.12330007553101 | 4.07469987869263 | 4.05940008163452 | 4.06879997253418 | 4.09649991989136 | 0.0566999986767769 | -0.0100999996066093 | -0.103299997746944 | -0.183100000023842 | -0.236399993300438 | -0.262199997901917 | -0.263799995183945 | -0.245800003409386 | -0.212599992752075 | -0.168200001120567 |
30-08-2023 | 4.88450002670288 | 4.26070022583008 | 3.85780000686646 | 3.67239999771118 | 3.64989995956421 | 3.73420000076294 | 3.88220000267029 | 4.06440019607544 | 4.26200008392334 | 4.4633002281189 | 0.0395000018179417 | -0.173800006508827 | -0.356599986553192 | -0.435999989509583 | -0.416900008916855 | -0.324999988079071 | -0.186700001358986 | -0.0220999997109175 | 0.154799997806549 | 0.33500000834465 | 5.22669982910156 | 4.89200019836426 | 4.60790014266968 | 4.3931999206543 | 4.24450016021729 | 4.15129995346069 | 4.10169982910156 | 4.08540010452271 | 4.0939998626709 | 4.12090015411377 | 0.0627000033855438 | 0 | -0.0908999964594841 | -0.16949999332428 | -0.222299993038177 | -0.247899994254112 | -0.249500006437302 | -0.231499999761581 | -0.198500007390976 | -0.154100000858307 |
29-08-2023 | 4.89830017089844 | 4.2758002281189 | 3.86999988555908 | 3.68140006065369 | 3.65619993209839 | 3.73860001564026 | 3.88540005683899 | 4.06680011749268 | 4.26389980316162 | 4.46500015258789 | 0.0445000007748604 | -0.166800007224083 | -0.349599987268448 | -0.430000007152557 | -0.412000000476837 | -0.321099996566772 | -0.18350000679493 | -0.0194000005722046 | 0.157100006937981 | 0.337000012397766 | 5.23470020294189 | 4.90360021591187 | 4.6201000213623 | 4.40500020980835 | 4.25549983978271 | 4.16130018234253 | 4.11089992523193 | 4.09380006790161 | 4.10169982910156 | 4.12790012359619 | 0.0653999969363213 | 0.00439999997615814 | -0.0856000036001205 | -0.163900002837181 | -0.216700002551079 | -0.242500007152557 | -0.244299992918968 | -0.226699993014336 | -0.193900004029274 | -0.149800002574921 |
28-08-2023 | 4.98220014572144 | 4.38089990615845 | 3.97510004043579 | 3.78029990196228 | 3.74839997291565 | 3.82520008087158 | 3.96749997138977 | 4.14540004730225 | 4.33960008621216 | 4.53840017318726 | 0.0781000033020973 | -0.116899996995926 | -0.293799996376038 | -0.373100012540817 | -0.355599999427795 | -0.265599995851517 | -0.128600001335144 | 0.0350000001490116 | 0.211300000548363 | 0.391200006008148 | 5.28529977798462 | 4.97760009765625 | 4.70480012893677 | 4.49410009384155 | 4.34590005874634 | 4.25150012969971 | 4.20020008087158 | 4.18200016021729 | 4.18860006332397 | 4.21369981765747 | 0.0838999971747398 | 0.0351999998092651 | -0.0472000017762184 | -0.120999999344349 | -0.171100005507469 | -0.195199996232986 | -0.195899993181229 | -0.17739999294281 | -0.144099995493889 | -0.0995000004768372 |
25-08-2023 | 4.99329996109009 | 4.40630006790161 | 4.0096001625061 | 3.82019996643066 | 3.79119992256165 | 3.8691999912262 | 4.01189994812012 | 4.18959999084473 | 4.38329982757568 | 4.58129978179932 | 0.088299997150898 | -0.100500002503395 | -0.273000001907349 | -0.349000006914139 | -0.328999996185303 | -0.237200006842613 | -0.0988999977707863 | 0.065700002014637 | 0.242599993944168 | 0.422800004482269 | 5.2866997718811 | 4.98759984970093 | 4.72160005569458 | 4.51599979400635 | 4.3717999458313 | 4.28030014038086 | 4.23120021820068 | 4.21470022201538 | 4.22259998321533 | 4.24849987030029 | 0.0895000025629997 | 0.0447000004351139 | -0.0346000008285046 | -0.105899997055531 | -0.153899997472763 | -0.176300004124641 | -0.175500005483627 | -0.155799999833107 | -0.121500000357628 | -0.0760999992489815 |
24-08-2023 | 4.95170021057129 | 4.36850023269653 | 3.98230004310608 | 3.80270004272461 | 3.78099989891052 | 3.86389994621277 | 4.00969982147217 | 4.18940019607544 | 4.38420009613037 | 4.58290004730225 | 0.0793000012636185 | -0.112400002777576 | -0.283499985933304 | -0.356499999761581 | -0.333499997854233 | -0.23929999768734 | -0.0993999987840652 | 0.0662999972701073 | 0.244000002741814 | 0.424600005149841 | 5.25360012054443 | 4.95069980621338 | 4.68610000610352 | 4.48379993438721 | 4.34329986572266 | 4.25530004501343 | 4.20930004119873 | 4.19530010223389 | 4.20539999008179 | 4.23320007324219 | 0.0844999998807907 | 0.0368000008165836 | -0.043699998408556 | -0.115000002086163 | -0.162400007247925 | -0.183899998664856 | -0.182199999690056 | -0.161699995398521 | -0.126499995589256 | -0.0804999992251396 |
23-08-2023 | 4.92700004577637 | 4.35279989242554 | 3.97729992866516 | 3.80640006065369 | 3.79069995880127 | 3.87750005722046 | 4.02549982070923 | 4.20629978179932 | 4.40170001983643 | 4.60059976577759 | 0.0776000022888184 | -0.113300003111362 | -0.281599998474121 | -0.351300001144409 | -0.325500011444092 | -0.229100003838539 | -0.0874999985098839 | 0.0791999995708466 | 0.257499992847443 | 0.438499987125397 | 5.22989988327026 | 4.92850017547607 | 4.66790008544922 | 4.47009992599487 | 4.33360004425049 | 4.24930000305176 | 4.20620012283325 | 4.19469976425171 | 4.20679998397827 | 4.23619985580444 | 0.0835999995470047 | 0.0355999991297722 | -0.0443999990820885 | -0.114600002765656 | -0.160799995064735 | -0.180999994277954 | -0.178200006484985 | -0.156599998474121 | -0.12049999833107 | -0.0737000033259392 |
22-08-2023 | 5.01030015945435 | 4.46929979324341 | 4.10570001602173 | 3.93770003318787 | 3.92120003700256 | 4.00570011138916 | 4.15089988708496 | 4.32889986038208 | 4.521399974823 | 4.71750020980835 | 0.115800000727177 | -0.0553000010550022 | -0.213200002908707 | -0.277300000190735 | -0.248099997639656 | -0.149399995803833 | -0.00620000017806888 | 0.161799997091293 | 0.341100007295609 | 0.522800028324127 | 5.27810001373291 | 5.00379991531372 | 4.75930023193359 | 4.57119989395142 | 4.44080018997192 | 4.36009979248047 | 4.31930017471313 | 4.30919981002808 | 4.32200002670288 | 4.35169982910156 | 0.104699999094009 | 0.0706999972462654 | 0.000300000014249235 | -0.0631999969482422 | -0.104500003159046 | -0.120999999344349 | -0.115199998021126 | -0.0913000032305717 | -0.0533000007271767 | -0.00469999993219972 |
21-08-2023 | 4.9721999168396 | 4.41820001602173 | 4.04990005493164 | 3.88070011138916 | 3.86439990997314 | 3.94980001449585 | 4.09619998931885 | 4.27540016174316 | 4.46920013427734 | 4.66639995574951 | 0.100000001490116 | -0.0791999995708466 | -0.241500005125999 | -0.308099985122681 | -0.280400007963181 | -0.182899996638298 | -0.0406000018119812 | 0.126800000667572 | 0.305500000715256 | 0.486799985170364 | 5.25360012054443 | 4.96880006790161 | 4.71799993515015 | 4.52610015869141 | 4.39330005645752 | 4.31120014190674 | 4.26949977874756 | 4.25880002975464 | 4.27129983901978 | 4.30100011825562 | 0.0958999991416931 | 0.0562000013887882 | -0.0182000007480383 | -0.0844999998807907 | -0.12780000269413 | -0.145899996161461 | -0.141399994492531 | -0.118500001728535 | -0.0813999995589256 | -0.0337000004947186 |
18-08-2023 | 4.92700004577637 | 4.35920000076294 | 3.98519992828369 | 3.81410002708435 | 3.79769992828369 | 3.88380002975464 | 4.03130006790161 | 4.21180009841919 | 4.40689992904663 | 4.60550022125244 | 0.0828000009059906 | -0.105200000107288 | -0.27250000834465 | -0.342200011014938 | -0.316799998283386 | -0.220899999141693 | -0.0798999965190887 | 0.0864000022411346 | 0.264299988746643 | 0.444999992847443 | 5.2217001914978 | 4.92630004882812 | 4.66890001296997 | 4.47279977798462 | 4.33729982376099 | 4.25339984893799 | 4.21059989929199 | 4.19929981231689 | 4.21140003204346 | 4.24090003967285 | 0.0863000005483627 | 0.0403000004589558 | -0.0383000001311302 | -0.107699997723103 | -0.153500005602837 | -0.173500001430511 | -0.17059999704361 | -0.149100005626678 | -0.113099999725819 | -0.0662999972701073 |
17-08-2023 | 4.95860004425049 | 4.39209985733032 | 4.01340007781982 | 3.83689999580383 | 3.81629991531372 | 3.89930009841919 | 4.0447998046875 | 4.22380018234253 | 4.41800022125244 | 4.61590003967285 | 0.0917999967932701 | -0.0925000011920929 | -0.259499996900558 | -0.330399990081787 | -0.306300014257431 | -0.211600005626678 | -0.0715000033378601 | 0.0943000018596649 | 0.271800011396408 | 0.452300012111664 | 5.24459981918335 | 4.95440006256104 | 4.69789981842041 | 4.50089979171753 | 4.36390018463135 | 4.27839994430542 | 4.23409986495972 | 4.22139978408813 | 4.23239994049072 | 4.26079988479614 | 0.0913000032305717 | 0.0483999997377396 | -0.0285999998450279 | -0.0973000004887581 | -0.142900004982948 | -0.163100004196167 | -0.160400003194809 | -0.13910000026226 | -0.103399999439716 | -0.0568000003695488 |
16-08-2023 | 4.96320009231567 | 4.38219976425171 | 3.99070000648499 | 3.80520009994507 | 3.77880001068115 | 3.85870003700256 | 4.00250005722046 | 4.18090009689331 | 4.37519979476929 | 4.57359981536865 | 0.0859000012278557 | -0.102899998426437 | -0.274699985980988 | -0.349999994039536 | -0.329600006341934 | -0.23759999871254 | -0.0995000004768372 | 0.064800001680851 | 0.241400003433228 | 0.421299993991852 | 5.25430011749268 | 4.95790004730225 | 4.69469976425171 | 4.49160003662109 | 4.34950017929077 | 4.25990009307861 | 4.21229982376099 | 4.19700002670288 | 4.20590019226074 | 4.23269987106323 | 0.0879999995231628 | 0.0427000001072884 | -0.0366999991238117 | -0.107699997723103 | -0.155599996447563 | -0.177699998021126 | -0.17679999768734 | -0.157100006937981 | -0.122699998319149 | -0.0772999972105026 |
15-08-2023 | 4.92780017852783 | 4.32989978790283 | 3.93289995193481 | 3.74659991264343 | 3.7211000919342 | 3.80229997634888 | 3.9475998878479 | 4.12750005722046 | 4.32310009002686 | 4.52269983291626 | 0.0672999992966652 | -0.131300002336502 | -0.307900011539459 | -0.385399997234344 | -0.366100013256073 | -0.274800002574921 | -0.136999994516373 | 0.0270000007003546 | 0.203400000929832 | 0.383199989795685 | 5.23780012130737 | 4.92700004577637 | 4.65560007095337 | 4.44770002365112 | 4.30270004272461 | 4.21140003204346 | 4.16279983520508 | 4.14690017700195 | 4.15549993515015 | 4.18219995498657 | 0.0777999982237816 | 0.0255999993532896 | -0.0584000013768673 | -0.132699996232986 | -0.182699993252754 | -0.206499993801117 | -0.206799998879433 | -0.187999993562698 | -0.154400005936623 | -0.109600000083447 |
14-08-2023 | 4.917799949646 | 4.31059980392456 | 3.90910005569458 | 3.72079992294312 | 3.69449996948242 | 3.77559995651245 | 3.92109990119934 | 4.10139989852905 | 4.2975001335144 | 4.49770021438599 | 0.0595000013709068 | -0.143700003623962 | -0.322800010442734 | -0.40200001001358 | -0.383700013160706 | -0.293000012636185 | -0.155699998140335 | 0.00810000021010637 | 0.184400007128716 | 0.364100009202957 | 5.23619985580444 | 4.91860008239746 | 4.6427001953125 | 4.43179988861084 | 4.2846999168396 | 4.19189977645874 | 4.14230012893677 | 4.12569999694824 | 4.13380002975464 | 4.16020011901855 | 0.0734999999403954 | 0.0183000005781651 | -0.0679000020027161 | -0.143700003623962 | -0.194999992847443 | -0.219699993729591 | -0.220799997448921 | -0.202600002288818 | -0.16949999332428 | -0.125100001692772 |
11-08-2023 | 4.86789989471436 | 4.25260019302368 | 3.8568000793457 | 3.67639994621277 | 3.6570999622345 | 3.74329996109009 | 3.89240002632141 | 4.07509994506836 | 4.27290010452271 | 4.47429990768433 | 0.0408000014722347 | -0.170800000429153 | -0.35139998793602 | -0.428999990224838 | -0.408499985933304 | -0.315699994564056 | -0.17679999768734 | -0.0118000004440546 | 0.165199995040894 | 0.345400005578995 | 5.20650005340576 | 4.87580013275146 | 4.59560012817383 | 4.38439989089966 | 4.23859977722168 | 4.14779996871948 | 4.10010004043579 | 4.08529996871948 | 4.09509992599487 | 4.12290000915527 | 0.063400000333786 | 0.00139999995008111 | -0.0886000022292137 | -0.166199997067451 | -0.218199998140335 | -0.243000000715256 | -0.24379999935627 | -0.225299999117851 | -0.191799998283386 | -0.147100001573563 |
10-08-2023 | 4.8060998916626 | 4.16559982299805 | 3.76309990882874 | 3.58290004730225 | 3.56599998474121 | 3.65510010719299 | 3.80699992179871 | 3.99219989776611 | 4.19229984283447 | 4.39569997787476 | 0.0108000002801418 | -0.216199994087219 | -0.404000014066696 | -0.484699994325638 | -0.465400010347366 | -0.373199999332428 | -0.234699994325638 | -0.0700000002980232 | 0.106799997389317 | 0.286900013685226 | 5.1746997833252 | 4.82149982452393 | 4.52899980545044 | 4.31090021133423 | 4.16139984130859 | 4.06850004196167 | 4.019700050354 | 4.00449991226196 | 4.01410007476807 | 4.04209995269775 | 0.046900000423193 | -0.0261000003665686 | -0.123400002717972 | -0.206000000238419 | -0.26120001077652 | -0.288399994373322 | -0.291000008583069 | -0.273900002241135 | -0.241500005125999 | -0.197699993848801 |
09-08-2023 | 4.7645001411438 | 4.10400009155273 | 3.69260001182556 | 3.50909996032715 | 3.49130010604858 | 3.58089995384216 | 3.73379993438721 | 3.9203999042511 | 4.12190008163452 | 4.32679986953735 | -0.00980000011622906 | -0.247999995946884 | -0.442099988460541 | -0.526600003242493 | -0.509899973869324 | -0.41949999332428 | -0.282200008630753 | -0.118500001728535 | 0.0575999990105629 | 0.237200006842613 | 5.15199995040894 | 4.78369998931885 | 4.48159980773926 | 4.25719976425171 | 4.103600025177 | 4.00790023803711 | 3.957200050354 | 3.9407000541687 | 3.94959998130798 | 3.97709989547729 | 0.0355000011622906 | -0.0452999994158745 | -0.147900000214577 | -0.234400004148483 | -0.292600005865097 | -0.322100013494492 | -0.326599985361099 | -0.310999989509583 | -0.279900014400482 | -0.237200006842613 |
08-08-2023 | 4.75719976425171 | 4.1016001701355 | 3.69409990310669 | 3.51320004463196 | 3.49710011482239 | 3.58759999275208 | 3.74110007286072 | 3.92790007591248 | 4.12949991226196 | 4.33440017700195 | -0.00860000029206276 | -0.24549999833107 | -0.438400000333786 | -0.521799981594086 | -0.504299998283386 | -0.413399994373322 | -0.275799989700317 | -0.111900001764297 | 0.064300000667572 | 0.243900001049042 | 5.14230012893677 | 4.77650022506714 | 4.4766001701355 | 4.25430011749268 | 4.10220003128052 | 4.00780010223389 | 3.95819997787476 | 3.94250011444092 | 3.95199990272522 | 3.98000001907349 | 0.0361000001430511 | -0.0439999997615814 | -0.145999997854233 | -0.231900006532669 | -0.289600014686584 | -0.318599998950958 | -0.322699993848801 | -0.306800007820129 | -0.275400012731552 | -0.232500001788139 |
07-08-2023 | 4.80369997024536 | 4.16340017318726 | 3.75279998779297 | 3.56450009346008 | 3.54150009155273 | 3.62660002708435 | 3.77620005607605 | 3.96029996871948 | 4.15999984741211 | 4.36350011825562 | 0.0148000000044703 | -0.210800006985664 | -0.40090000629425 | -0.485500007867813 | -0.470499992370605 | -0.381999999284744 | -0.246399998664856 | -0.0839999988675117 | 0.0910999998450279 | 0.269800007343292 | 5.16069984436035 | 4.81400012969971 | 4.52199983596802 | 4.30200004577637 | 4.15000009536743 | 4.05450010299683 | 4.00349998474121 | 3.98629999160767 | 3.99449992179871 | 4.02120018005371 | 0.048700001090765 | -0.0227000005543232 | -0.119599997997284 | -0.202800005674362 | -0.259299993515015 | -0.287999987602234 | -0.292100012302399 | -0.27649998664856 | -0.245399996638298 | -0.202800005674362 |
04-08-2023 | 4.82679986953735 | 4.18470001220703 | 3.76020002365112 | 3.55819988250732 | 3.52480006217957 | 3.60319995880127 | 3.74869990348816 | 3.93050003051758 | 4.12909984588623 | 4.33230018615723 | 0.0242999996989965 | -0.197899997234344 | -0.390899986028671 | -0.481200009584427 | -0.47189998626709 | -0.388399988412857 | -0.25670000910759 | -0.0971999987959862 | 0.0756999999284744 | 0.252900004386902 | 5.16699981689453 | 4.82929992675781 | 4.53700017929077 | 4.31339979171753 | 4.15670013427734 | 4.05670022964478 | 4.00169992446899 | 3.9811999797821 | 3.98650002479553 | 4.01090002059937 | 0.0535999983549118 | -0.014299999922514 | -0.110100001096725 | -0.193900004029274 | -0.251899987459183 | -0.282400012016296 | -0.288599997758865 | -0.274800002574921 | -0.245600000023842 | -0.204600006341934 |
03-08-2023 | 4.93340015411377 | 4.31099987030029 | 3.87709999084473 | 3.65989995002747 | 3.61319994926453 | 3.68129992485046 | 3.81949996948242 | 3.99629998207092 | 4.1911997795105 | 4.39169979095459 | 0.0650999993085861 | -0.138400003314018 | -0.327199995517731 | -0.419800013303757 | -0.414499998092651 | -0.334699988365173 | -0.205899998545647 | -0.0485000014305115 | 0.123099997639656 | 0.299299985170364 | 5.23010015487671 | 4.92110013961792 | 4.63910007476807 | 4.4173002243042 | 4.25880002975464 | 4.15560007095337 | 4.09709978103638 | 4.07320022583008 | 4.07539987564087 | 4.09700012207031 | 0.0759000033140182 | 0.0227000005543232 | -0.0645999982953072 | -0.143999993801117 | -0.200100004673004 | -0.230100005865097 | -0.236300006508827 | -0.222800001502037 | -0.194000005722046 | -0.153500005602837 |
02-08-2023 | 4.91419982910156 | 4.26510000228882 | 3.81110000610352 | 3.58080005645752 | 3.52629995346069 | 3.59050011634827 | 3.72709989547729 | 3.90380001068115 | 4.09950017929077 | 4.30130004882812 | 0.0478999987244606 | -0.166299998760223 | -0.364300012588501 | -0.46450001001358 | -0.465299993753433 | -0.390199989080429 | -0.264899998903275 | -0.109899997711182 | 0.059799998998642 | 0.234899997711182 | 5.22469997406006 | 4.90189981460571 | 4.60750007629395 | 4.37529993057251 | 4.20849990844727 | 4.09889984130859 | 4.03539991378784 | 4.00759983062744 | 4.00680017471313 | 4.02619981765747 | 0.0662999972701073 | 0.00650000013411045 | -0.0863000005483627 | -0.170499995350838 | -0.230900004506111 | -0.26460000872612 | -0.274100005626678 | -0.263399988412857 | -0.237000003457069 | -0.198599994182587 |
01-08-2023 | 4.92990016937256 | 4.26989984512329 | 3.80369997024536 | 3.56389999389648 | 3.50300002098083 | 3.56329989433289 | 3.69770002365112 | 3.87339997291565 | 4.06869983673096 | 4.27059984207153 | 0.0469999983906746 | -0.169300004839897 | -0.370999991893768 | -0.475300014019012 | -0.479699999094009 | -0.407400012016296 | -0.284099996089935 | -0.13060000538826 | 0.0381999984383583 | 0.212699994444847 | 5.2403998374939 | 4.91510009765625 | 4.61579990386963 | 4.37849998474121 | 4.20699977874756 | 4.09340000152588 | 4.0265998840332 | 3.99620008468628 | 3.99329996109009 | 4.01090002059937 | 0.065700002014637 | 0.00529999984428287 | -0.088699996471405 | -0.174500003457069 | -0.236599996685982 | -0.272000014781952 | -0.282999992370605 | -0.273799985647202 | -0.248600006103516 | -0.211199998855591 |
31-07-2023 | 4.89489984512329 | 4.21500015258789 | 3.73830008506775 | 3.49320006370544 | 3.43020009994507 | 3.4899001121521 | 3.62479996681213 | 3.80139994621277 | 3.99799990653992 | 4.20130014419556 | 0.0284000001847744 | -0.19820000231266 | -0.406300008296967 | -0.514999985694885 | -0.522599995136261 | -0.452600002288818 | -0.331000000238419 | -0.178700000047684 | -0.0108000002801418 | 0.163000002503395 | 5.22179985046387 | 4.88280010223389 | 4.57399988174438 | 4.32999992370605 | 4.15390014648438 | 4.03690004348755 | 3.96770000457764 | 3.93560004234314 | 3.93149995803833 | 3.94829988479614 | 0.0553999990224838 | -0.0119000002741814 | -0.111000001430511 | -0.200599998235703 | -0.265799999237061 | -0.303700000047684 | -0.316700011491776 | -0.30919998884201 | -0.28549998998642 | -0.249300003051758 |
28-07-2023 | 4.90549993515015 | 4.22130012512207 | 3.73799991607666 | 3.48749995231628 | 3.42059993743896 | 3.47790002822876 | 3.61139988899231 | 3.78730010986328 | 3.98359990119934 | 4.18680000305176 | 0.0296000000089407 | -0.197300001978874 | -0.407099992036819 | -0.518100023269653 | -0.527800023555756 | -0.459399998188019 | -0.33899998664856 | -0.187700003385544 | -0.0203000009059906 | 0.152999997138977 | 5.23019981384277 | 4.8914999961853 | 4.58080005645752 | 4.33430004119873 | 4.15570020675659 | 4.03660011291504 | 3.96569991111755 | 3.93210005760193 | 3.9268000125885 | 3.94260001182556 | 0.0560000017285347 | -0.0109999999403954 | -0.110299997031689 | -0.200599998235703 | -0.266600012779236 | -0.305299997329712 | -0.31920000910759 | -0.3125 | -0.289400011301041 | -0.253899991512299 |
27-07-2023 | 4.93419981002808 | 4.25250005722046 | 3.76690006256104 | 3.51309990882874 | 3.4433000087738 | 3.49850010871887 | 3.63039994239807 | 3.80509996414185 | 4.00059986114502 | 4.20319986343384 | 0.0381000004708767 | -0.185100004076958 | -0.39410001039505 | -0.505299985408783 | -0.515600025653839 | -0.447699993848801 | -0.327600002288818 | -0.176499992609024 | -0.00920000020414591 | 0.164100006222725 | 5.25150012969971 | 4.91750001907349 | 4.60820007324219 | 4.3617000579834 | 4.18240022659302 | 4.0625 | 3.99060010910034 | 3.95619988441467 | 3.95020008087158 | 3.9653000831604 | 0.060699999332428 | -0.00329999998211861 | -0.100900001823902 | -0.19030000269413 | -0.255899995565414 | -0.294400006532669 | -0.308200001716614 | -0.301400005817413 | -0.278299987316132 | -0.242799997329712 |
26-07-2023 | 4.8568000793457 | 4.14589977264404 | 3.65260004997253 | 3.39930009841919 | 3.33249998092651 | 3.39120006561279 | 3.52649998664856 | 3.70429992675781 | 3.90249991416931 | 4.10760021209717 | 0.00219999998807907 | -0.23929999768734 | -0.456800013780594 | -0.571699976921082 | -0.583599984645844 | -0.516600012779236 | -0.397100001573563 | -0.246299996972084 | -0.0794000029563904 | 0.093699999153614 | 5.20919990539551 | 4.84899997711182 | 4.52540016174316 | 4.27099990844727 | 4.08739995956421 | 3.96510004997253 | 3.8921000957489 | 3.85719990730286 | 3.85109996795654 | 3.86649990081787 | 0.0410000011324883 | -0.0362999998033047 | -0.142599999904633 | -0.237800002098083 | -0.307300001382828 | -0.348699986934662 | -0.364600002765656 | -0.359499990940094 | -0.337700009346008 | -0.303299993276596 |
25-07-2023 | 4.8882999420166 | 4.18139982223511 | 3.68449997901917 | 3.4261999130249 | 3.35520005226135 | 3.41079998016357 | 3.54390001296997 | 3.7202000617981 | 3.91739988327026 | 4.12169981002808 | 0.0131999999284744 | -0.223499998450279 | -0.440200001001358 | -0.556100010871887 | -0.5692999958992 | -0.503499984741211 | -0.384900003671646 | -0.23479999601841 | -0.0683000013232231 | 0.104599997401237 | 5.22930002212524 | 4.87629985809326 | 4.55490016937256 | 4.30049991607666 | 4.11590003967285 | 3.99239993095398 | 3.91810011863708 | 3.88210010528564 | 3.87490010261536 | 3.88940000534058 | 0.046900000423193 | -0.0263999998569489 | -0.130500003695488 | -0.224700003862381 | -0.293799996376038 | -0.335200011730194 | -0.351200014352798 | -0.346300005912781 | -0.32480001449585 | -0.290499985218048 |
24-07-2023 | 4.84439992904663 | 4.12510013580322 | 3.62709999084473 | 3.37129998207092 | 3.3034999370575 | 3.36179995536804 | 3.49720001220703 | 3.67529988288879 | 3.87389993667603 | 4.07950019836426 | -0.00510000018402934 | -0.250800013542175 | -0.470999985933304 | -0.587800025939941 | -0.601000010967255 | -0.535000026226044 | -0.416200011968613 | -0.266000002622604 | -0.0993999987840652 | 0.0733999982476234 | 5.20349979400635 | 4.83760023117065 | 4.51000022888184 | 4.25269985198975 | 4.06710004806519 | 3.9433000087738 | 3.8691999912262 | 3.83349990844727 | 3.82690000534058 | 3.84179997444153 | 0.0368999987840652 | -0.0430999994277954 | -0.151399999856949 | -0.248199999332428 | -0.319000005722046 | -0.361400008201599 | -0.378199994564056 | -0.373800009489059 | -0.352699995040894 | -0.318699985742569 |
21-07-2023 | 4.80350017547607 | 4.07490015029907 | 3.57789993286133 | 3.32559990882874 | 3.26139998435974 | 3.32270002365112 | 3.46029996871948 | 3.64010000228882 | 3.84019994735718 | 4.04689979553223 | -0.0208999998867512 | -0.274199992418289 | -0.496800005435944 | -0.613900005817413 | -0.626600027084351 | -0.560000002384186 | -0.44080001115799 | -0.290300011634827 | -0.123599998652935 | 0.0494000017642975 | 5.17819976806641 | 4.80149984359741 | 4.46920013427734 | 4.21029996871948 | 4.02430009841919 | 3.90089988708496 | 3.82750010490417 | 3.79250001907349 | 3.78660011291504 | 3.80220007896423 | 0.0282000005245209 | -0.0575000010430813 | -0.169300004839897 | -0.268200010061264 | -0.340099990367889 | -0.383199989795685 | -0.400499999523163 | -0.396299988031387 | -0.375400006771088 | -0.341600000858307 |
20-07-2023 | 4.77990007400513 | 4.04829978942871 | 3.55480003356934 | 3.30719995498657 | 3.24670004844666 | 3.31069993972778 | 3.45020008087158 | 3.63129997253418 | 3.832200050354 | 4.03940010070801 | -0.0296000000089407 | -0.28659999370575 | -0.509700000286102 | -0.625599980354309 | -0.636900007724762 | -0.569000005722046 | -0.44879999756813 | -0.297600001096725 | -0.130400002002716 | 0.0428999997675419 | 5.16429996490479 | 4.7814998626709 | 4.44750022888184 | 4.18879985809326 | 4.00390005111694 | 3.88170003890991 | 3.80940008163452 | 3.77550005912781 | 3.77049994468689 | 3.78699994087219 | 0.0234999991953373 | -0.0653000026941299 | -0.178800001740456 | -0.278400003910065 | -0.350499987602234 | -0.393500000238419 | -0.41049998998642 | -0.40599998831749 | -0.384799987077713 | -0.350699990987778 |
19-07-2023 | 4.71470022201538 | 3.96679997444153 | 3.47440004348755 | 3.23230004310608 | 3.17770004272461 | 3.24659991264343 | 3.38980007171631 | 3.57369995117188 | 3.77679991722107 | 3.98589992523193 | -0.0559000000357628 | -0.325700014829636 | -0.552999973297119 | -0.669300019741058 | -0.679799973964691 | -0.610899984836578 | -0.48989999294281 | -0.338200002908707 | -0.17059999704361 | 0.00289999996311963 | 5.12580013275146 | 4.72440004348755 | 4.38219976425171 | 4.12039995193481 | 3.93479990959167 | 3.81299996376038 | 3.74160003662109 | 3.708899974823 | 3.70499992370605 | 3.72259998321533 | 0.00910000037401915 | -0.0892999991774559 | -0.208700001239777 | -0.311699986457825 | -0.385899990797043 | -0.430000007152557 | -0.447699993848801 | -0.443699985742569 | -0.422800004482269 | -0.388900011777878 |
18-07-2023 | 4.72329998016357 | 3.99000000953674 | 3.50830006599426 | 3.27329993247986 | 3.22270011901855 | 3.2936999797821 | 3.43770003318787 | 3.62170004844666 | 3.82430005073547 | 4.0327000617981 | -0.0467000007629395 | -0.310699999332428 | -0.533200025558472 | -0.645500004291534 | -0.652800023555756 | -0.58160001039505 | -0.458799988031387 | -0.30579999089241 | -0.13740000128746 | 0.0366000011563301 | 5.12659978866577 | 4.73290014266968 | 4.39750003814697 | 4.14130020141602 | 3.96009993553162 | 3.84179997444153 | 3.77320003509521 | 3.74239993095398 | 3.74020004272461 | 3.7590000629425 | 0.0142000000923872 | -0.0807000026106834 | -0.19709999859333 | -0.297600001096725 | -0.36939999461174 | -0.41159999370575 | -0.427599996328354 | -0.422199994325638 | -0.400000005960464 | -0.365000009536743 |
17-07-2023 | 4.72819995880127 | 4.00169992446899 | 3.5246000289917 | 3.29239988327026 | 3.24340009689331 | 3.3150999546051 | 3.45939993858337 | 3.64330005645752 | 3.84579992294312 | 4.05380010604858 | -0.0421000011265278 | -0.303200006484985 | -0.523599982261658 | -0.634199976921082 | -0.640200018882751 | -0.568000018596649 | -0.444499999284744 | -0.291000008583069 | -0.122299998998642 | 0.0520000010728836 | 5.12729978561401 | 4.73750019073486 | 4.40530014038086 | 4.1515998840332 | 3.97230005264282 | 3.85549998283386 | 3.78800010681152 | 3.7581000328064 | 3.75650000572205 | 3.77579998970032 | 0.0167999994009733 | -0.0763999968767166 | -0.19140000641346 | -0.290600001811981 | -0.36149999499321 | -0.402799993753433 | -0.418099999427795 | -0.412000000476837 | -0.389299988746643 | -0.353899985551834 |
14-07-2023 | 4.73129987716675 | 4.01179981231689 | 3.53690004348755 | 3.3050000667572 | 3.2558000087738 | 3.32710003852844 | 3.47090005874634 | 3.65450000762939 | 3.85660004615784 | 4.06430006027222 | -0.0362999998033047 | -0.294099986553192 | -0.513000011444092 | -0.623300015926361 | -0.629299998283386 | -0.557200014591217 | -0.433999985456467 | -0.280800014734268 | -0.112300001084805 | 0.0617999993264675 | 5.12249994277954 | 4.7386999130249 | 4.40990018844604 | 4.15819978713989 | 3.98009991645813 | 3.86409997940063 | 3.79699993133545 | 3.76740002632141 | 3.76600003242493 | 3.78539991378784 | 0.0197999998927116 | -0.0710000023245811 | -0.184499993920326 | -0.282799988985062 | -0.352999985218048 | -0.393900007009506 | -0.408899992704391 | -0.402700006961823 | -0.379900008440018 | -0.344500005245209 |
13-07-2023 | 4.6842999458313 | 3.96350002288818 | 3.49340009689331 | 3.26679992675781 | 3.22199988365173 | 3.29649996757507 | 3.44269990921021 | 3.62779998779297 | 3.83119988441467 | 4.0398998260498 | -0.047800000756979 | -0.31029999256134 | -0.530099987983704 | -0.639800012111664 | -0.645099997520447 | -0.572499990463257 | -0.449000000953674 | -0.295700013637543 | -0.12720000743866 | 0.0467000007629395 | 5.08360004425049 | 4.69500017166138 | 4.3653998374939 | 4.11460018157959 | 3.9381000995636 | 3.82369995117188 | 3.75819993019104 | 3.73000001907349 | 3.72989988327026 | 3.75040006637573 | 0.013399999588728 | -0.0812999978661537 | -0.196999996900558 | -0.296400010585785 | -0.36710000038147 | -0.408300012350082 | -0.423400014638901 | -0.417199999094009 | -0.394400000572205 | -0.358999997377396 |
12-07-2023 | 4.8206000328064 | 4.12799978256226 | 3.64599990844727 | 3.39939999580383 | 3.3364999294281 | 3.39739990234375 | 3.53390002250671 | 3.71230006217957 | 3.91079998016357 | 4.11590003967285 | 0.00700000021606684 | -0.230000004172325 | -0.444099992513657 | -0.556999981403351 | -0.567900002002716 | -0.500599980354309 | -0.381300002336502 | -0.230900004506111 | -0.0645999982953072 | 0.107900001108646 | 5.1596999168396 | 4.81110000610352 | 4.49620008468628 | 4.24830007553101 | 4.06969976425171 | 3.95129990577698 | 3.88120007514954 | 3.84859991073608 | 3.84439992904663 | 3.86129999160767 | 0.0432000011205673 | -0.0315999984741211 | -0.13570000231266 | -0.229200005531311 | -0.297399997711182 | -0.337799996137619 | -0.352999985218048 | -0.347400009632111 | -0.325300008058548 | -0.290600001811981 |
11-07-2023 | 4.94619989395142 | 4.28499984741211 | 3.79839992523193 | 3.53830003738403 | 3.46219992637634 | 3.51250004768372 | 3.64109992980957 | 3.81360006332397 | 4.00759983062744 | 4.20930004119873 | 0.0592000000178814 | -0.152700006961823 | -0.35929998755455 | -0.472699999809265 | -0.48649999499321 | -0.422399997711182 | -0.305500000715256 | -0.156900003552437 | 0.00820000004023314 | 0.179900005459785 | 5.23010015487671 | 4.91940021514893 | 4.62050008773804 | 4.37799978256226 | 4.19990015029907 | 4.07980012893677 | 4.00719976425171 | 3.97189998626709 | 3.96499991416931 | 3.97930002212524 | 0.0716999992728233 | 0.0160000007599592 | -0.0766000002622604 | -0.163699999451637 | -0.228400006890297 | -0.266999989748001 | -0.281300008296967 | -0.275299996137619 | -0.252999991178513 | -0.218400001525879 |
10-07-2023 | 4.96810007095337 | 4.31430006027222 | 3.82509994506836 | 3.56040000915527 | 3.48020005226135 | 3.52740001678467 | 3.65380001068115 | 3.82480001449585 | 4.01789999008179 | 4.21890020370483 | 0.0710000023245811 | -0.135299995541573 | -0.340900003910065 | -0.455399990081787 | -0.470999985933304 | -0.408499985933304 | -0.292899996042252 | -0.145400002598763 | 0.0189999993890524 | 0.189999997615814 | 5.23680019378662 | 4.9362998008728 | 4.64120006561279 | 4.3996000289917 | 4.22119998931885 | 4.10020017623901 | 4.02670001983643 | 3.99040007591248 | 3.98259997367859 | 3.99620008468628 | 0.0780000016093254 | 0.0266999993473291 | -0.0635000020265579 | -0.149299994111061 | -0.213599994778633 | -0.25220000743866 | -0.266699999570847 | -0.261000007390976 | -0.239199995994568 | -0.204799994826317 |
07-07-2023 | 5.04860019683838 | 4.40759992599487 | 3.90700006484985 | 3.62700009346008 | 3.53379988670349 | 3.57170009613037 | 3.69160008430481 | 3.85840010643005 | 4.04860019683838 | 4.24760007858276 | 0.102099999785423 | -0.0901999995112419 | -0.294099986553192 | -0.412099987268448 | -0.432599991559982 | -0.374500006437302 | -0.26230001449585 | -0.117200002074242 | 0.0454000011086464 | 0.215200006961823 | 5.28170013427734 | 5.00390005111694 | 4.71570014953613 | 4.47410011291504 | 4.29269981384277 | 4.16790008544922 | 4.09060001373291 | 4.05079984664917 | 4.0398998260498 | 4.05070018768311 | 0.0948999971151352 | 0.0549000017344952 | -0.0292000006884336 | -0.112199999392033 | -0.175799995660782 | -0.214699998497963 | -0.230000004172325 | -0.225199997425079 | -0.204300001263618 | -0.170900002121925 |
06-07-2023 | 5.06640005111694 | 4.4096999168396 | 3.89289999008179 | 3.60060000419617 | 3.49930000305176 | 3.53229999542236 | 3.6496000289917 | 3.8150999546051 | 4.00500011444092 | 4.20429992675781 | 0.099200002849102 | -0.0966999977827072 | -0.30579999089241 | -0.429300010204315 | -0.45440000295639 | -0.399899989366531 | -0.290300011634827 | -0.146999999880791 | 0.0143999997526407 | 0.183400005102158 | 5.30159997940063 | 5.01910018920898 | 4.72370004653931 | 4.47499990463257 | 4.28730010986328 | 4.15719985961914 | 4.07550001144409 | 4.03229999542236 | 4.01859998703003 | 4.02710008621216 | 0.0931999981403351 | 0.0518000014126301 | -0.0342000015079975 | -0.119599997997284 | -0.185599997639656 | -0.226799994707108 | -0.244200006127357 | -0.241300001740456 | -0.222000002861023 | -0.189899995923042 |
05-07-2023 | 4.99849987030029 | 4.31169986724854 | 3.7836000919342 | 3.48810005187988 | 3.38720011711121 | 3.42179989814758 | 3.54139995574951 | 3.70930004119873 | 3.9015998840332 | 4.10319995880127 | 0.066100001335144 | -0.147200003266335 | -0.365500003099442 | -0.493999987840652 | -0.52209997177124 | -0.469599992036819 | -0.36149999499321 | -0.219200000166893 | -0.0586000010371208 | 0.109899997711182 | 5.26490020751953 | 4.95809984207153 | 4.64820003509521 | 4.39050006866455 | 4.19719982147217 | 4.06360006332397 | 3.97970008850098 | 3.93499994277954 | 3.92050004005432 | 3.92860007286072 | 0.0750000029802322 | 0.0212999992072582 | -0.0729999989271164 | -0.164399996399879 | -0.234699994325638 | -0.279100000858307 | -0.299100011587143 | -0.298299998044968 | -0.280699998140335 | -0.250099986791611 |
04-07-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2023 | 4.96400022506714 | 4.25670003890991 | 3.72090005874634 | 3.42330002784729 | 3.32249999046326 | 3.35809993743896 | 3.47900009155273 | 3.64840006828308 | 3.84209990501404 | 4.04510021209717 | 0.0456999987363815 | -0.178800001740456 | -0.402799993753433 | -0.534200012683868 | -0.563899993896484 | -0.51230001449585 | -0.404700011014938 | -0.262899994850159 | -0.10249999910593 | 0.0658999979496002 | 5.25159978866577 | 4.92829990386963 | 4.6085000038147 | 4.34469985961914 | 4.1476001739502 | 4.01149988174438 | 3.92610001564026 | 3.88039994239807 | 3.86529994010925 | 3.87310004234314 | 0.0637999996542931 | 0.00240000011399388 | -0.0971999987959862 | -0.192300006747246 | -0.265199989080429 | -0.311599999666214 | -0.333099991083145 | -0.333499997854233 | -0.316799998283386 | -0.287000000476837 |
30-06-2023 | 4.90390014648438 | 4.19089984893799 | 3.66449999809265 | 3.3782000541687 | 3.28660011291504 | 3.32890009880066 | 3.45420002937317 | 3.62660002708435 | 3.82229995727539 | 4.0265998840332 | 0.0254999995231628 | -0.207699999213219 | -0.432300001382828 | -0.560999989509583 | -0.587400019168854 | -0.532800018787384 | -0.423000007867813 | -0.279599994421005 | -0.118199996650219 | 0.0509000010788441 | 5.2133002281189 | 4.87659978866577 | 4.55350017547607 | 4.29080009460449 | 4.09639978408813 | 3.96350002288818 | 3.88100004196167 | 3.83809995651245 | 3.82529997825623 | 3.83520007133484 | 0.0527999997138977 | -0.0157999992370605 | -0.119300000369549 | -0.215900003910065 | -0.289099991321564 | -0.335200011730194 | -0.356099992990494 | -0.355800002813339 | -0.33840000629425 | -0.30799999833107 |
29-06-2023 | 4.88049983978271 | 4.16540002822876 | 3.64770007133484 | 3.37069988250732 | 3.28640007972717 | 3.33369994163513 | 3.46219992637634 | 3.63639998435974 | 3.83310008049011 | 4.03800010681152 | 0.0151000004261732 | -0.222299993038177 | -0.445800006389618 | -0.571099996566772 | -0.5935999751091 | -0.535799980163574 | -0.423400014638901 | -0.277999997138977 | -0.115199998021126 | 0.0549999997019768 | 5.2052001953125 | 4.85949993133545 | 4.53490018844604 | 4.27379989624023 | 4.08209991455078 | 3.95199990272522 | 3.87210011482239 | 3.83139991760254 | 3.8206000328064 | 3.83200001716614 | 0.0472999997437 | -0.0251000002026558 | -0.130199998617172 | -0.227099999785423 | -0.299699991941452 | -0.344799995422363 | -0.364499986171722 | -0.363099992275238 | -0.344700008630753 | -0.313300013542175 |
28-06-2023 | 4.75290012359619 | 4.00519990921021 | 3.48559999465942 | 3.21600008010864 | 3.14050006866455 | 3.19549989700317 | 3.33039999008179 | 3.50970005989075 | 3.71059989929199 | 3.91899991035461 | -0.0351999998092651 | -0.297100007534027 | -0.530099987983704 | -0.657999992370605 | -0.6807000041008 | -0.622399985790253 | -0.509700000286102 | -0.364199995994568 | -0.201399996876717 | -0.0313999988138676 | 5.12569999694824 | 4.74569988250732 | 4.40500020980835 | 4.13670015335083 | 3.94230008125305 | 3.8118999004364 | 3.73270010948181 | 3.6933000087738 | 3.68400001525879 | 3.69700002670288 | 0.0196000002324581 | -0.0710999965667725 | -0.187700003385544 | -0.291599988937378 | -0.368800014257431 | -0.416799992322922 | -0.43860000371933 | -0.438699990510941 | -0.421499997377396 | -0.391000002622604 |
27-06-2023 | 4.77229976654053 | 4.03840017318726 | 3.52789998054504 | 3.26379990577698 | 3.19129991531372 | 3.24760007858276 | 3.38269996643066 | 3.56170010566711 | 3.76200008392334 | 3.96950006484985 | -0.024100000038743 | -0.279599994421005 | -0.507799983024597 | -0.632000029087067 | -0.651700019836426 | -0.591199994087219 | -0.476799994707108 | -0.330099999904633 | -0.166400000452995 | 0.00419999985024333 | 5.1363000869751 | 4.76429986953735 | 4.43009996414185 | 4.16680002212524 | 3.97630000114441 | 3.84879994392395 | 3.77189993858337 | 3.7341001033783 | 3.72589993476868 | 3.7399001121521 | 0.025900000706315 | -0.060699999332428 | -0.174099996685982 | -0.275400012731552 | -0.350199997425079 | -0.39640000462532 | -0.416500002145767 | -0.415100008249283 | -0.396699994802475 | -0.365200012922287 |
26-06-2023 | 4.72410011291504 | 3.98880004882812 | 3.48769998550415 | 3.2335000038147 | 3.16880011558533 | 3.23070001602173 | 3.36940002441406 | 3.55080008506775 | 3.75250005722046 | 3.96099996566772 | -0.0383000001311302 | -0.299499988555908 | -0.527400016784668 | -0.648899972438812 | -0.665700018405914 | -0.60259997844696 | -0.486299991607666 | -0.338299989700317 | -0.173800006508827 | -0.00260000000707805 | 5.10309982299805 | 4.72249984741211 | 4.38710021972656 | 4.12580013275146 | 3.93829989433289 | 3.81380009651184 | 3.73970007896423 | 3.70449995994568 | 3.69849991798401 | 3.71429991722107 | 0.0181000009179115 | -0.0733999982476234 | -0.189300000667572 | -0.291399985551834 | -0.366100013256073 | -0.411700010299683 | -0.431100010871887 | -0.428999990224838 | -0.409900009632111 | -0.377799987792969 |
23-06-2023 | 4.73610019683838 | 4.01679992675781 | 3.51869988441467 | 3.26340007781982 | 3.1965000629425 | 3.2564001083374 | 3.39350008964539 | 3.57360005378723 | 3.77439999580383 | 3.98210000991821 | -0.0232999995350838 | -0.276199996471405 | -0.50110000371933 | -0.622399985790253 | -0.639900028705597 | -0.578000009059906 | -0.462799996137619 | -0.31580001115799 | -0.151999995112419 | 0.0185000002384186 | 5.09409999847412 | 4.72889995574951 | 4.40140008926392 | 4.14419984817505 | 3.95880007743835 | 3.83529996871948 | 3.76169991493225 | 3.72659993171692 | 3.72070002555847 | 3.73639988899231 | 0.0261000003665686 | -0.0595000013709068 | -0.171700000762939 | -0.271499991416931 | -0.344999998807907 | -0.389899998903275 | -0.409000009298325 | -0.406800001859665 | -0.387699991464615 | -0.355599999427795 |
22-06-2023 | 4.74459981918335 | 4.03299999237061 | 3.54060006141663 | 3.28889989852905 | 3.22420001029968 | 3.28500008583069 | 3.42260003089905 | 3.60260009765625 | 3.80310010910034 | 4.01039981842041 | -0.0177999995648861 | -0.267300009727478 | -0.489600002765656 | -0.60860002040863 | -0.624300003051758 | -0.560899972915649 | -0.444700002670288 | -0.296900004148483 | -0.132599994540215 | 0.0383000001311302 | 5.09849977493286 | 4.73729991912842 | 4.41340017318726 | 4.15910005569458 | 3.9760000705719 | 3.85439991950989 | 3.78220009803772 | 3.74819993972778 | 3.74309992790222 | 3.75939989089966 | 0.0292000006884336 | -0.0544000007212162 | -0.164800003170967 | -0.263200014829636 | -0.335399985313416 | -0.379200011491776 | -0.397300004959106 | -0.394300013780594 | -0.374399989843369 | -0.341699987649918 |
21-06-2023 | 4.68050003051758 | 3.96050000190735 | 3.47609996795654 | 3.23499989509583 | 3.17919993400574 | 3.24670004844666 | 3.38879990577698 | 3.57200002670288 | 3.7746000289917 | 3.98340010643005 | -0.0405000001192093 | -0.30009999871254 | -0.523899972438812 | -0.640699982643127 | -0.653400003910065 | -0.587300002574921 | -0.46900001168251 | -0.319799989461899 | -0.154499992728233 | 0.017000000923872 | 5.05859994888306 | 4.68200016021729 | 4.35349988937378 | 4.09940004348755 | 3.91840004920959 | 3.79949998855591 | 3.73000001907349 | 3.69849991798401 | 3.6956000328064 | 3.71399998664856 | 0.0168999992311001 | -0.0749000012874603 | -0.18979999423027 | -0.290300011634827 | -0.363200008869171 | -0.406899988651276 | -0.424699991941452 | -0.421200007200241 | -0.400799989700317 | -0.367599993944168 |
20-06-2023 | 4.67840003967285 | 3.97059988975525 | 3.49629998207092 | 3.26209998130798 | 3.21070003509521 | 3.28049993515015 | 3.42379999160767 | 3.60730004310608 | 3.80970001220703 | 4.0181999206543 | -0.0348000004887581 | -0.290300011634827 | -0.510200023651123 | -0.623499989509583 | -0.633400022983551 | -0.565299987792969 | -0.445499986410141 | -0.295300006866455 | -0.129299998283386 | 0.0427000001072884 | 5.0511999130249 | 4.68030023574829 | 4.35750007629395 | 4.1085000038147 | 3.93149995803833 | 3.81590008735657 | 3.74900007247925 | 3.71950006484985 | 3.71819996833801 | 3.73779988288879 | 0.0199999995529652 | -0.0694999992847443 | -0.182300001382828 | -0.280800014734268 | -0.351799994707108 | -0.393999993801117 | -0.410400003194809 | -0.405600011348724 | -0.384200006723404 | -0.350100010633469 |
19-06-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-06-2023 | 4.6693000793457 | 3.97749996185303 | 3.51729989051819 | 3.29310011863708 | 3.24799990653992 | 3.3215000629425 | 3.46670007705688 | 3.65089988708496 | 3.85339999198914 | 4.06139993667603 | -0.0291000008583069 | -0.279900014400482 | -0.494700014591217 | -0.603299975395203 | -0.609300017356873 | -0.5382000207901 | -0.416399985551834 | -0.264699995517731 | -0.0976999998092651 | 0.0749000012874603 | 5.03660011291504 | 4.67239999771118 | 4.35699987411499 | 4.11469984054565 | 3.94339990615845 | 3.83229994773865 | 3.76909995079041 | 3.7425000667572 | 3.74349999427795 | 3.76489996910095 | 0.023199999704957 | -0.0637999996542931 | -0.174199998378754 | -0.27020001411438 | -0.338899999856949 | -0.379000008106232 | -0.393500000238419 | -0.387100011110306 | -0.364300012588501 | -0.328999996185303 |
15-06-2023 | 4.61929988861084 | 3.92600011825562 | 3.48090004920959 | 3.27279996871948 | 3.24000000953674 | 3.32200002670288 | 3.47250008583069 | 3.66000008583069 | 3.8643000125885 | 4.07329988479614 | -0.0467999987304211 | -0.30460000038147 | -0.517700016498566 | -0.620800018310547 | -0.620899975299835 | -0.544700026512146 | -0.418900012969971 | -0.264299988746643 | -0.0952999964356422 | 0.0788000002503395 | 5.01020002365112 | 4.63250017166138 | 4.31559991836548 | 4.07660007476807 | 3.91020011901855 | 3.80410003662109 | 3.74539995193481 | 3.72270011901855 | 3.72699999809265 | 3.75119996070862 | 0.0137000000104308 | -0.0797000005841255 | -0.192900002002716 | -0.289299994707108 | -0.357100009918213 | -0.395599991083145 | -0.408399999141693 | -0.400200009346008 | -0.375800013542175 | -0.339100003242493 |
14-06-2023 | 4.68620014190674 | 4.01310014724731 | 3.58019995689392 | 3.37859988212585 | 3.34890007972717 | 3.4316999912262 | 3.58159995079041 | 3.76769995689392 | 3.97029995918274 | 4.17729997634888 | -0.0233999993652105 | -0.268999993801117 | -0.473699986934662 | -0.57039999961853 | -0.565299987792969 | -0.484899997711182 | -0.35589998960495 | -0.198699995875359 | -0.0275999996811152 | 0.148000001907349 | 5.06269979476929 | 4.69770002365112 | 4.39029979705811 | 4.15829992294312 | 3.99710011482239 | 3.894700050354 | 3.83870005607605 | 3.81800007820129 | 3.82349991798401 | 3.84859991073608 | 0.0270000007003546 | -0.0579999983310699 | -0.165099993348122 | -0.25670000910759 | -0.32039999961853 | -0.355399996042252 | -0.365099996328354 | -0.354299992322922 | -0.327600002288818 | -0.288800001144409 |
13-06-2023 | 4.61999988555908 | 3.94379997253418 | 3.53290009498596 | 3.35459995269775 | 3.3429000377655 | 3.43799996376038 | 3.59579992294312 | 3.78649997711182 | 3.99169993400574 | 4.19999980926514 | -0.0487999990582466 | -0.304500013589859 | -0.506399989128113 | -0.594900012016296 | -0.580799996852875 | -0.492700010538101 | -0.357600003480911 | -0.195999994874001 | -0.0217000003904104 | 0.156200006604195 | 5.03189992904663 | 4.646399974823 | 4.33650016784668 | 4.10909986495972 | 3.95479989051819 | 3.85960006713867 | 3.81010007858276 | 3.79500007629395 | 3.80539989471436 | 3.8345000743866 | 0.0135000003501773 | -0.0807000026106834 | -0.191799998283386 | -0.283899992704391 | -0.346199989318848 | -0.378800004720688 | -0.385800004005432 | -0.372399985790253 | -0.343199998140335 | -0.302100002765656 |
12-06-2023 | 4.53229999542236 | 3.83419990539551 | 3.43129992485046 | 3.26740002632141 | 3.26869988441467 | 3.37360000610352 | 3.53819990158081 | 3.73379993438721 | 3.94230008125305 | 4.15310001373291 | -0.0878000035881996 | -0.361999988555908 | -0.567900002002716 | -0.653699994087219 | -0.63510000705719 | -0.542599976062775 | -0.404000014066696 | -0.239800006151199 | -0.0636999979615211 | 0.115599997341633 | 4.98979997634888 | 4.57390022277832 | 4.25250005722046 | 4.02250003814697 | 3.86949992179871 | 3.77699995040894 | 3.73060011863708 | 3.71860003471375 | 3.7318000793457 | 3.76340007781982 | -0.00760000012814999 | -0.116200000047684 | -0.235599994659424 | -0.331800013780594 | -0.395799994468689 | -0.428799986839294 | -0.435600012540817 | -0.421600013971329 | -0.391699999570847 | -0.349900007247925 |
09-06-2023 | 4.52899980545044 | 3.83529996871948 | 3.44090008735657 | 3.28449988365173 | 3.291100025177 | 3.39930009841919 | 3.56579995155334 | 3.76220011711121 | 3.97099995613098 | 4.18170022964478 | -0.0887999981641769 | -0.36259999871254 | -0.565900027751923 | -0.64819997549057 | -0.626200020313263 | -0.530900001525879 | -0.390100002288818 | -0.224199995398521 | -0.046900000423193 | 0.133300006389618 | 4.99160003662109 | 4.57390022277832 | 4.25430011749268 | 4.02720022201538 | 3.87719988822937 | 3.78749990463257 | 3.74340009689331 | 3.73329997062683 | 3.74799990653992 | 3.78090000152588 | -0.00789999961853027 | -0.116899996995926 | -0.23589999973774 | -0.331099987030029 | -0.393799990415573 | -0.425399988889694 | -0.43079999089241 | -0.415600001811981 | -0.384499996900558 | -0.341699987649918 |
08-06-2023 | 4.48449993133545 | 3.78399991989136 | 3.4028000831604 | 3.26149988174438 | 3.28010010719299 | 3.39669990539551 | 3.56870007514954 | 3.76839995384216 | 3.97909998893738 | 4.19080018997192 | -0.109200000762939 | -0.391799986362457 | -0.594200015068054 | -0.671299993991852 | -0.643199980258942 | -0.542599976062775 | -0.397700011730194 | -0.228699997067451 | -0.0489999987185001 | 0.13289999961853 | 4.97559976577759 | 4.54050016403198 | 4.21689987182617 | 3.99160003662109 | 3.84540009498596 | 3.75990009307861 | 3.71979999542236 | 3.71320009231567 | 3.73099994659424 | 3.76640009880066 | -0.0186999998986721 | -0.135199993848801 | -0.25780001282692 | -0.354099988937378 | -0.416200011968613 | -0.446399986743927 | -0.450199991464615 | -0.433299988508224 | -0.400599986314774 | -0.356299996376038 |
07-06-2023 | 4.50899982452393 | 3.81069993972778 | 3.43619990348816 | 3.30100011825562 | 3.3238000869751 | 3.44289994239807 | 3.6159999370575 | 3.81609988212585 | 4.0265998840332 | 4.23769998550415 | -0.106499999761581 | -0.387699991464615 | -0.586899995803833 | -0.660000026226044 | -0.628000020980835 | -0.523999989032745 | -0.376199990510941 | -0.204899996519089 | -0.0234999991953373 | 0.159799993038177 | 5.00629997253418 | 4.56820011138916 | 4.24539995193481 | 4.02209997177124 | 3.87809991836548 | 3.79469990730286 | 3.75629997253418 | 3.75110006332397 | 3.76999998092651 | 3.80620002746582 | -0.0168999992311001 | -0.132599994540215 | -0.254299998283386 | -0.34909999370575 | -0.409599989652634 | -0.438100010156631 | -0.440200001001358 | -0.421600013971329 | -0.387499988079071 | -0.342000007629395 |
06-06-2023 | 4.44950008392334 | 3.72550010681152 | 3.34850001335144 | 3.21799993515015 | 3.24659991264343 | 3.37080001831055 | 3.54789996147156 | 3.75110006332397 | 3.96399998664856 | 4.17719984054565 | -0.138799995183945 | -0.436500012874603 | -0.641600012779236 | -0.71560001373291 | -0.682500004768372 | -0.577000021934509 | -0.427899986505508 | -0.25560000538826 | -0.0733999982476234 | 0.110500000417233 | 4.98390007019043 | 4.51919984817505 | 4.18359994888306 | 3.95440006256104 | 3.80789995193481 | 3.72370004653931 | 3.68549990653992 | 3.68079996109009 | 3.70040011405945 | 3.73749995231628 | -0.034400001168251 | -0.162200003862381 | -0.291500002145767 | -0.390799999237061 | -0.453999996185303 | -0.484100013971329 | -0.487100005149841 | -0.469099998474121 | -0.43529999256134 | -0.389899998903275 |
05-06-2023 | 4.42530012130737 | 3.69600009918213 | 3.32680010795593 | 3.20560002326965 | 3.24169993400574 | 3.37109994888306 | 3.55159997940063 | 3.75679993629456 | 3.97099995613098 | 4.18470001220703 | -0.151700004935265 | -0.455099999904633 | -0.659699976444244 | -0.730300009250641 | -0.693400025367737 | -0.584500014781952 | -0.432599991559982 | -0.258199989795685 | -0.0744000002741814 | 0.110699996352196 | 4.978600025177 | 4.50220012664795 | 4.16359996795654 | 3.93510007858276 | 3.79080009460449 | 3.70910000801086 | 3.67330002784729 | 3.67079997062683 | 3.69219994544983 | 3.73079991340637 | -0.0412000007927418 | -0.173800006508827 | -0.305500000715256 | -0.405499994754791 | -0.468199998140335 | -0.497399985790253 | -0.499399989843369 | -0.480300009250641 | -0.445499986410141 | -0.399100005626678 |
02-06-2023 | 4.42059993743896 | 3.68619990348816 | 3.31929993629456 | 3.20160007476807 | 3.24079990386963 | 3.3724000453949 | 3.55430006980896 | 3.76040005683899 | 3.97499990463257 | 4.18900012969971 | -0.158199995756149 | -0.464899986982346 | -0.669700026512146 | -0.738900005817413 | -0.700200021266937 | -0.58950001001358 | -0.436199992895126 | -0.260600000619888 | -0.0759999975562096 | 0.10980000346899 | 4.9850001335144 | 4.50129985809326 | 4.15999984741211 | 3.93099999427795 | 3.78699994087219 | 3.70600008964539 | 3.67090010643005 | 3.66910004615784 | 3.69109988212585 | 3.73020005226135 | -0.044599998742342 | -0.179800003767014 | -0.312799990177155 | -0.413300007581711 | -0.476000010967255 | -0.504899978637695 | -0.506399989128113 | -0.486799985170364 | -0.451499998569489 | -0.404599994421005 |
01-06-2023 | 4.32450008392334 | 3.57750010490417 | 3.22059988975525 | 3.1168999671936 | 3.16810011863708 | 3.30859994888306 | 3.4967999458313 | 3.70729994773865 | 3.92499995231628 | 4.14130020141602 | -0.191200003027916 | -0.512600004673004 | -0.720200002193451 | -0.78710001707077 | -0.744799971580505 | -0.630900025367737 | -0.475300014019012 | -0.298099994659424 | -0.112400002777576 | 0.0741000026464462 | 4.92239999771118 | 4.41709995269775 | 4.06899976730347 | 3.83979988098145 | 3.69840002059937 | 3.62080001831055 | 3.58929991722107 | 3.59069991111755 | 3.61579990386963 | 3.65750002861023 | -0.0627000033855438 | -0.209600001573563 | -0.349299997091293 | -0.453099995851517 | -0.517099976539612 | -0.546400010585785 | -0.547699987888336 | -0.527700006961823 | -0.491899996995926 | -0.444599986076355 |
31-05-2023 | 4.37690019607544 | 3.64120006561279 | 3.28229999542236 | 3.17319989204407 | 3.21919989585876 | 3.35560011863708 | 3.54069995880127 | 3.74880003929138 | 3.96479988098145 | 4.17969989776611 | -0.170900002121925 | -0.482699990272522 | -0.687300026416779 | -0.754299998283386 | -0.713100016117096 | -0.600300014019012 | -0.44539999961853 | -0.268799990415573 | -0.0834000036120415 | 0.102799996733665 | 4.95419979095459 | 4.46299982070923 | 4.12069988250732 | 3.89339995384216 | 3.75200009346008 | 3.6735999584198 | 3.64100003242493 | 3.64129996299744 | 3.66529989242554 | 3.70600008964539 | -0.0515000000596046 | -0.191100001335144 | -0.326400011777878 | -0.427599996328354 | -0.490299999713898 | -0.518800020217896 | -0.519699990749359 | -0.499599993228912 | -0.463699996471405 | -0.416299998760223 |
30-05-2023 | 4.43970012664795 | 3.7279999256134 | 3.37470006942749 | 3.26469993591309 | 3.30780005455017 | 3.44099998474121 | 3.62319993972778 | 3.82879996299744 | 4.04250001907349 | 4.25540018081665 | -0.141399994492531 | -0.438100010156631 | -0.635999977588654 | -0.700200021266937 | -0.657899975776672 | -0.544700026512146 | -0.38960000872612 | -0.212799996137619 | -0.0273000001907349 | 0.159099996089935 | 4.98769998550415 | 4.51830005645752 | 4.18769979476929 | 3.96670007705688 | 3.82859992980957 | 3.75200009346008 | 3.7202000617981 | 3.72079992294312 | 3.74460005760193 | 3.78509998321533 | -0.035300001502037 | -0.164000004529953 | -0.292100012302399 | -0.388700008392334 | -0.448300004005432 | -0.474500000476837 | -0.473800003528595 | -0.452399998903275 | -0.415499985218048 | -0.367399990558624 |
29-05-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-05-2023 | 4.4798002243042 | 3.80839991569519 | 3.47390007972717 | 3.37199997901917 | 3.41799998283386 | 3.55139994621277 | 3.73250007629395 | 3.93639993667603 | 4.14799976348877 | 4.35869979858398 | -0.107600003480911 | -0.384999990463257 | -0.571900010108948 | -0.629700005054474 | -0.583500027656555 | -0.467900007963181 | -0.311300009489059 | -0.133599996566772 | 0.0524999983608723 | 0.239099994301796 | 4.99079990386963 | 4.5511999130249 | 4.23999977111816 | 4.03189992904663 | 3.90260004997253 | 3.83209991455078 | 3.80450010299683 | 3.80809998512268 | 3.83410000801086 | 3.87610006332397 | -0.0168999992311001 | -0.132699996232986 | -0.251500010490417 | -0.341399997472763 | -0.395900011062622 | -0.418300002813339 | -0.414499998092651 | -0.390599995851517 | -0.351799994707108 | -0.301999986171722 |
25-05-2023 | 4.41760015487671 | 3.74399995803833 | 3.43300008773804 | 3.35579991340637 | 3.42079997062683 | 3.56710004806519 | 3.75629997253418 | 3.96490001678467 | 4.17910003662109 | 4.39099979400635 | -0.132499992847443 | -0.419699996709824 | -0.603100001811981 | -0.651799976825714 | -0.59579998254776 | -0.471700012683868 | -0.308499991893768 | -0.125799998641014 | 0.0637999996542931 | 0.252999991178513 | 4.96500015258789 | 4.50460004806519 | 4.1911997795105 | 3.98819994926453 | 3.86640000343323 | 3.8034999370575 | 3.78290009498596 | 3.79250001907349 | 3.82360005378723 | 3.86980009078979 | -0.0299999993294477 | -0.154799997806549 | -0.277500003576279 | -0.367599993944168 | -0.420300006866455 | -0.439900010824203 | -0.433099985122681 | -0.406199991703033 | -0.364600002765656 | -0.312299996614456 |
24-05-2023 | 4.28079986572266 | 3.5922999382019 | 3.3011999130249 | 3.24860000610352 | 3.33400011062622 | 3.4951000213623 | 3.69440007209778 | 3.9096999168396 | 4.12849998474121 | 4.3435001373291 | -0.179399996995926 | -0.486999988555908 | -0.672599971294403 | -0.715799987316132 | -0.652499973773956 | -0.522000014781952 | -0.353899985551834 | -0.167899996042252 | 0.024100000038743 | 0.214800000190735 | 4.87879991531372 | 4.38679981231689 | 4.06500005722046 | 3.8636999130249 | 3.74749994277954 | 3.69129991531372 | 3.67720007896423 | 3.69269990921021 | 3.72900009155273 | 3.77970004081726 | -0.0555000007152557 | -0.197200000286102 | -0.328900009393692 | -0.42289999127388 | -0.476599991321564 | -0.495700001716614 | -0.487800002098083 | -0.459500014781952 | -0.416500002145767 | -0.362800002098083 |
23-05-2023 | 4.23320007324219 | 3.54889988899231 | 3.27150011062622 | 3.23200011253357 | 3.32699990272522 | 3.49460005760193 | 3.69799995422363 | 3.91589999198914 | 4.13600015640259 | 4.35179996490479 | -0.190699994564056 | -0.501999974250793 | -0.685500025749207 | -0.724399983882904 | -0.656799972057343 | -0.522800028324127 | -0.352100014686584 | -0.164299994707108 | 0.0287999995052814 | 0.220300003886223 | 4.84340000152588 | 4.34560012817383 | 4.02530002593994 | 3.82820010185242 | 3.71679997444153 | 3.66510009765625 | 3.65499997138977 | 3.67389988899231 | 3.71309995651245 | 3.76620006561279 | -0.061599999666214 | -0.207100003957748 | -0.340299993753433 | -0.4341000020504 | -0.486799985170364 | -0.504700005054474 | -0.495400011539459 | -0.465799987316132 | -0.421600013971329 | -0.367000013589859 |
22-05-2023 | 4.22300004959106 | 3.54340004920959 | 3.27410006523132 | 3.24149990081787 | 3.3413999080658 | 3.51209998130798 | 3.71720004081726 | 3.93600010871887 | 4.1564998626709 | 4.37230014801025 | -0.192300006747246 | -0.503400027751923 | -0.684599995613098 | -0.720600008964539 | -0.650200009346008 | -0.513899981975555 | -0.341500014066696 | -0.152400001883507 | 0.0416000001132488 | 0.233700007200241 | 4.83690023422241 | 4.33809995651245 | 4.01980018615723 | 3.82559990882874 | 3.71720004081726 | 3.66810011863708 | 3.66020011901855 | 3.68090009689331 | 3.72149991989136 | 3.77589988708496 | -0.0623999983072281 | -0.208299994468689 | -0.341199994087219 | -0.43419998884201 | -0.485900014638901 | -0.502600014209747 | -0.49219998717308 | -0.461600005626678 | -0.416500002145767 | -0.361099988222122 |
19-05-2023 | 4.18510007858276 | 3.51320004463196 | 3.24990010261536 | 3.22169995307922 | 3.32459998130798 | 3.49720001220703 | 3.70370006561279 | 3.92330002784729 | 4.14440011978149 | 4.36070013046265 | -0.194900006055832 | -0.505900025367737 | -0.68639999628067 | -0.721800029277802 | -0.651099979877472 | -0.514900028705597 | -0.342799991369247 | -0.154200002551079 | 0.0392999984323978 | 0.230900004506111 | 4.79549980163574 | 4.30039978027344 | 3.98559999465942 | 3.79450011253357 | 3.68869996070862 | 3.64170002937317 | 3.63560009002686 | 3.6577000617981 | 3.69959998130798 | 3.7548999786377 | -0.0640999972820282 | -0.210500001907349 | -0.343400001525879 | -0.436300009489059 | -0.48769998550415 | -0.504299998283386 | -0.493800014257431 | -0.463200002908707 | -0.418199986219406 | -0.362800002098083 |
18-05-2023 | 4.12540006637573 | 3.4400999546051 | 3.18160009384155 | 3.16199994087219 | 3.27279996871948 | 3.4514000415802 | 3.66219997406006 | 3.88479995727539 | 4.10809993743896 | 4.32600021362305 | -0.219699993729591 | -0.542400002479553 | -0.725600004196167 | -0.759599983692169 | -0.686500012874603 | -0.547900021076202 | -0.374000012874603 | -0.184000000357628 | 0.0104000000283122 | 0.20270000398159 | 4.76340007781982 | 4.24980020523071 | 3.92810010910034 | 3.73539996147156 | 3.63030004501343 | 3.58489990234375 | 3.5806999206543 | 3.60470008850098 | 3.64829993247986 | 3.70519995689392 | -0.0775000005960464 | -0.23309999704361 | -0.371199995279312 | -0.466800004243851 | -0.519400000572205 | -0.536400020122528 | -0.52590000629425 | -0.495099991559982 | -0.44980001449585 | -0.39410001039505 |
17-05-2023 | 4.01140022277832 | 3.31820011138916 | 3.07450008392334 | 3.07229995727539 | 3.19749999046326 | 3.38660001754761 | 3.60450005531311 | 3.83209991455078 | 4.0588002204895 | 4.27909994125366 | -0.253699988126755 | -0.590699970722198 | -0.775699973106384 | -0.806400001049042 | -0.728999972343445 | -0.5867999792099 | -0.410199999809265 | -0.218500003218651 | -0.0230999998748302 | 0.169799998402596 | 4.68160009384155 | 4.14830017089844 | 3.82200002670288 | 3.63129997253418 | 3.53049993515015 | 3.49020004272461 | 3.49070000648499 | 3.51920008659363 | 3.56660008430481 | 3.62689995765686 | -0.0961999967694283 | -0.263700008392334 | -0.408300012350082 | -0.506699979305267 | -0.56029999256134 | -0.577300012111664 | -0.566299974918365 | -0.534900009632111 | -0.488900005817413 | -0.432599991559982 |
16-05-2023 | 3.94630002975464 | 3.25 | 3.01620006561279 | 3.02509999275208 | 3.15919995307922 | 3.35470008850098 | 3.57699990272522 | 3.80749988555908 | 4.03620004653931 | 4.25780010223389 | -0.272700011730194 | -0.617399990558624 | -0.802900016307831 | -0.831200003623962 | -0.750800013542175 | -0.606100022792816 | -0.427700012922287 | -0.23479999601841 | -0.0386000014841557 | 0.154699996113777 | 4.63479995727539 | 4.09049987792969 | 3.76230001449585 | 3.57329988479614 | 3.47569990158081 | 3.43860006332397 | 3.44230008125305 | 3.47359991073608 | 3.52340006828308 | 3.58579993247986 | -0.106600001454353 | -0.280699998140335 | -0.428700000047684 | -0.528599977493286 | -0.582499980926514 | -0.59909999370575 | -0.587599992752075 | -0.5557000041008 | -0.509100019931793 | -0.452399998903275 |
15-05-2023 | 3.88949990272522 | 3.18650007247925 | 2.95679998397827 | 2.97199988365173 | 3.11159992218018 | 3.31130003929138 | 3.53679990768433 | 3.76950001716614 | 3.99990010261536 | 4.22279977798462 | -0.290600001811981 | -0.643299996852875 | -0.830900013446808 | -0.858799993991852 | -0.777300000190735 | -0.631600022315979 | -0.452600002288818 | -0.259299993515015 | -0.063000001013279 | 0.130400002002716 | 4.59420013427734 | 4.03940010070801 | 3.70760011672974 | 3.5181999206543 | 3.42149996757507 | 3.38599991798401 | 3.39120006561279 | 3.42400002479553 | 3.47519993782043 | 3.53889989852905 | -0.116499997675419 | -0.296900004148483 | -0.44870001077652 | -0.550499975681305 | -0.605400025844574 | -0.622600018978119 | -0.611400008201599 | -0.579500019550323 | -0.532999992370605 | -0.476300001144409 |
12-05-2023 | 3.86229991912842 | 3.15319991111755 | 2.92190003395081 | 2.93729996681213 | 3.07769989967346 | 3.27839994430542 | 3.50480008125305 | 3.73830008506775 | 3.96950006484985 | 4.19320011138916 | -0.299899995326996 | -0.657299995422363 | -0.847100019454956 | -0.87610000371933 | -0.795400023460388 | -0.650300025939941 | -0.471700012683868 | -0.278899997472763 | -0.0829000025987625 | 0.110200002789497 | 4.57429981231689 | 4.01399993896484 | 3.67919993400574 | 3.48819994926453 | 3.39070010185242 | 3.35470008850098 | 3.35980010032654 | 3.39249992370605 | 3.44379997253418 | 3.50769996643066 | -0.121699996292591 | -0.305500000715256 | -0.459399998188019 | -0.562799990177155 | -0.618799984455109 | -0.636799991130829 | -0.626200020313263 | -0.594900012016296 | -0.548900008201599 | -0.492599993944168 |
11-05-2023 | 3.80270004272461 | 3.08480000495911 | 2.85700011253357 | 2.87840008735657 | 3.02439999580383 | 3.22939991950989 | 3.45900011062622 | 3.6949999332428 | 3.92790007591248 | 4.15310001373291 | -0.319799989461899 | -0.686100006103516 | -0.878499984741211 | -0.907400012016296 | -0.825800001621246 | -0.679700016975403 | -0.500599980354309 | -0.307399988174438 | -0.111199997365475 | 0.0819000005722046 | 4.53289985656738 | 3.96050000190735 | 3.62120008468628 | 3.42919993400574 | 3.332200050354 | 3.29749989509583 | 3.30399990081787 | 3.33809995651245 | 3.39079999923706 | 3.45580005645752 | -0.132599994540215 | -0.323500007390976 | -0.481599986553192 | -0.587300002574921 | -0.644599974155426 | -0.6632000207901 | -0.65310001373291 | -0.621999979019165 | -0.576099991798401 | -0.519900023937225 |
10-05-2023 | 3.83669996261597 | 3.1275999546051 | 2.9015998840332 | 2.92230010032654 | 3.06680011749268 | 3.27040004730225 | 3.49869990348816 | 3.7335000038147 | 3.96539998054504 | 4.1894998550415 | -0.30689999461174 | -0.666899979114532 | -0.856400012969971 | -0.88400000333786 | -0.801699995994568 | -0.65530002117157 | -0.475699990987778 | -0.282200008630753 | -0.0857999995350838 | 0.107500001788139 | 4.55569982528687 | 3.99149990081787 | 3.65650010108948 | 3.46679997444153 | 3.37100005149841 | 3.33669996261597 | 3.34340000152588 | 3.37750005722046 | 3.4300000667572 | 3.49480009078979 | -0.125499993562698 | -0.311699986457825 | -0.466800004243851 | -0.570500016212463 | -0.626399993896484 | -0.643999993801117 | -0.633099973201752 | -0.601400017738342 | -0.555000007152557 | -0.498400002717972 |
09-05-2023 | 3.92729997634888 | 3.22970008850098 | 2.99489998817444 | 3.00329995155334 | 3.13720011711121 | 3.33279991149902 | 3.55539989471436 | 3.78620004653931 | 4.01520013809204 | 4.23729991912842 | -0.276600003242493 | -0.623099982738495 | -0.809899985790253 | -0.839200019836426 | -0.759800016880035 | -0.61599999666214 | -0.438400000333786 | -0.24609999358654 | -0.050500001758337 | 0.142399996519089 | 4.61649990081787 | 4.07159996032715 | 3.74270009994507 | 3.55320000648499 | 3.45519995689392 | 3.41790008544922 | 3.42149996757507 | 3.45260000228882 | 3.50250005722046 | 3.56489992141724 | -0.108900003135204 | -0.284299999475479 | -0.433200001716614 | -0.533900022506714 | -0.58840000629425 | -0.605599999427795 | -0.59469997882843 | -0.563199996948242 | -0.517099976539612 | -0.460799992084503 |
08-05-2023 | 3.90549993515015 | 3.20409989356995 | 2.96720004081726 | 2.97469997406006 | 3.10840010643005 | 3.30410003662109 | 3.52699995040894 | 3.75830006599426 | 3.98790001869202 | 4.21049976348877 | -0.282799988985062 | -0.632300019264221 | -0.820999979972839 | -0.85180002450943 | -0.773599982261658 | -0.630699992179871 | -0.453900009393692 | -0.26230001449585 | -0.0671999976038933 | 0.125200003385544 | 4.59779977798462 | 4.05030012130737 | 3.7195999622345 | 3.52880001068115 | 3.42989993095398 | 3.3921000957489 | 3.39520001411438 | 3.42610001564026 | 3.47580003738403 | 3.53830003738403 | -0.112400002777576 | -0.28999999165535 | -0.440400004386902 | -0.542200028896332 | -0.597699999809265 | -0.615800023078918 | -0.605499982833862 | -0.574699997901917 | -0.529100000858307 | -0.473300009965897 |
05-05-2023 | 3.83629989624023 | 3.12059998512268 | 2.87930011749268 | 2.88660001754761 | 3.02150011062622 | 3.21909999847412 | 3.44400000572205 | 3.67720007896423 | 3.90869998931885 | 4.13320016860962 | -0.305200010538101 | -0.665700018405914 | -0.860099971294403 | -0.894299983978271 | -0.818400025367737 | -0.67739999294281 | -0.50220000743866 | -0.311899989843369 | -0.117899999022484 | 0.0736000016331673 | 4.54460000991821 | 3.98489999771118 | 3.64720010757446 | 3.45250010490417 | 3.35139989852905 | 3.31229996681213 | 3.31489992141724 | 3.34549999237061 | 3.39529991149902 | 3.45790004730225 | -0.125 | -0.310499995946884 | -0.466300010681152 | -0.571900010108948 | -0.630200028419495 | -0.650499999523163 | -0.642099976539612 | -0.612800002098083 | -0.568599998950958 | -0.513899981975555 |
04-05-2023 | 3.77090001106262 | 3.04329991340637 | 2.7966001033783 | 2.8018000125885 | 2.93650007247925 | 3.13479995727539 | 3.36089992523193 | 3.59570002555847 | 3.82879996299744 | 4.05490016937256 | -0.324200004339218 | -0.693899989128113 | -0.893800020217896 | -0.932099997997284 | -0.859499990940094 | -0.721099972724915 | -0.548099994659424 | -0.359699994325638 | -0.167199999094009 | 0.0230999998748302 | 4.48950004577637 | 3.92129993438721 | 3.57809996604919 | 3.37969994544983 | 3.27609992027283 | 3.23539996147156 | 3.23699998855591 | 3.2671000957489 | 3.31660008430481 | 3.37919998168945 | -0.135800004005432 | -0.327899992465973 | -0.488299995660782 | -0.597299993038177 | -0.658399999141693 | -0.681100010871887 | -0.674700021743774 | -0.647199988365173 | -0.604600012302399 | -0.55129998922348 |
03-05-2023 | 3.88319993019104 | 3.16199994087219 | 2.88750004768372 | 2.86229991912842 | 2.97320008277893 | 3.15490007400513 | 3.37030005455017 | 3.5984001159668 | 3.82760000228882 | 4.05140018463135 | -0.284999996423721 | -0.638599991798401 | -0.84060001373291 | -0.888300001621246 | -0.826499998569489 | -0.697399973869324 | -0.531499981880188 | -0.348199993371964 | -0.159299999475479 | 0.0284000001847744 | 4.55329990386963 | 4.01359987258911 | 3.67490005493164 | 3.4711000919342 | 3.35879993438721 | 3.30900001525879 | 3.30209994316101 | 3.32489991188049 | 3.36800003051758 | 3.42519998550415 | -0.114699997007847 | -0.292800009250641 | -0.44650000333786 | -0.553699970245361 | -0.615899980068207 | -0.640900015830994 | -0.637499988079071 | -0.612900018692017 | -0.573000013828278 | -0.522199988365173 |
02-05-2023 | 3.97040009498596 | 3.27119994163513 | 2.9893000125885 | 2.95040011405945 | 3.04889988899231 | 3.2211000919342 | 3.42980003356934 | 3.65330004692078 | 3.87910008430481 | 4.10050010681152 | -0.246299996972084 | -0.581700026988983 | -0.779500007629395 | -0.829699993133545 | -0.772000014781952 | -0.647000014781952 | -0.48429998755455 | -0.303400009870529 | -0.116300001740456 | 0.070200003683567 | 4.59590005874634 | 4.08610010147095 | 3.75869989395142 | 3.55780005455017 | 3.44449996948242 | 3.39219999313354 | 3.38240003585815 | 3.4021999835968 | 3.44269990921021 | 3.4974000453949 | -0.093800000846386 | -0.257699996232986 | -0.40310001373291 | -0.506200015544891 | -0.566600024700165 | -0.591099977493286 | -0.587800025939941 | -0.56360000371933 | -0.5242999792099 | -0.474200010299683 |
01-05-2023 | 4.09289979934692 | 3.4203999042511 | 3.13280010223389 | 3.08060002326965 | 3.16630005836487 | 3.32850003242493 | 3.52970004081726 | 3.74760007858276 | 3.96919989585876 | 4.18739986419678 | -0.198400005698204 | -0.511099994182587 | -0.702400028705597 | -0.753099977970123 | -0.698199987411499 | -0.575999975204468 | -0.415499985218048 | -0.236200004816055 | -0.0500000007450581 | 0.135800004005432 | 4.66909980773926 | 4.19290018081665 | 3.87919998168945 | 3.68230009078979 | 3.5689001083374 | 3.51449990272522 | 3.50200009346008 | 3.51900005340576 | 3.5566999912262 | 3.60890007019043 | -0.0675999969244003 | -0.214100003242493 | -0.34909999370575 | -0.446399986743927 | -0.503700017929077 | -0.526600003242493 | -0.522499978542328 | -0.498100012540817 | -0.458600014448166 | -0.408499985933304 |
28-04-2023 | 4.00979995727539 | 3.32780003547668 | 3.03959989547729 | 2.98979997634888 | 3.07850003242493 | 3.2435998916626 | 3.44740009307861 | 3.66759991645813 | 3.89140009880066 | 4.11149978637695 | -0.220799997448921 | -0.543799996376038 | -0.739799976348877 | -0.793200016021729 | -0.740100026130676 | -0.619499981403351 | -0.460399985313416 | -0.282400012016296 | -0.09740000218153 | 0.087399996817112 | 4.59969997406006 | 4.11359977722168 | 3.79520010948181 | 3.59629988670349 | 3.48219990730286 | 3.42790007591248 | 3.41580009460449 | 3.43350005149841 | 3.47189998626709 | 3.52489995956421 | -0.0802000015974045 | -0.234500005841255 | -0.374500006437302 | -0.475100010633469 | -0.534900009632111 | -0.559700012207031 | -0.557200014591217 | -0.534099996089935 | -0.495900005102158 | -0.446799993515015 |
27-04-2023 | 4.02850008010864 | 3.35969996452332 | 3.08249998092651 | 3.04019999504089 | 3.13339996337891 | 3.30080008506775 | 3.50559997558594 | 3.72580003738403 | 3.94899988174438 | 4.16830015182495 | -0.211400002241135 | -0.528500020503998 | -0.719399988651276 | -0.768100023269653 | -0.711199998855591 | -0.587400019168854 | -0.425999999046326 | -0.246199995279312 | -0.0599000006914139 | 0.125900000333786 | 4.61320018768311 | 4.1331000328064 | 3.82080006599426 | 3.62719988822937 | 3.51749992370605 | 3.46670007705688 | 3.45729994773865 | 3.47699999809265 | 3.5171000957489 | 3.57130002975464 | -0.0747999995946884 | -0.225600004196167 | -0.36259999871254 | -0.460500001907349 | -0.517799973487854 | -0.54040002822876 | -0.535899996757507 | -0.510999977588654 | -0.471300005912781 | -0.420800000429153 |
26-04-2023 | 3.91969990730286 | 3.23399996757507 | 2.96020007133484 | 2.92639994621277 | 3.02789998054504 | 3.20219993591309 | 3.41219997406006 | 3.63649988174438 | 3.86299991607666 | 4.08489990234375 | -0.246999993920326 | -0.580600023269653 | -0.777100026607513 | -0.82669997215271 | -0.769299983978271 | -0.644900023937225 | -0.483200013637543 | -0.303299993276596 | -0.117200002074242 | 0.0683000013232231 | 4.53539991378784 | 4.03410005569458 | 3.71320009231567 | 3.51699995994568 | 3.40739989280701 | 3.35800004005432 | 3.3503999710083 | 3.37210011482239 | 3.41409993171692 | 3.47009992599487 | -0.0945999994874001 | -0.257999986410141 | -0.402700006961823 | -0.505200028419495 | -0.565199971199036 | -0.58950001001358 | -0.586199998855591 | -0.562200009822845 | -0.523100018501282 | -0.473199993371964 |
25-04-2023 | 3.93289995193481 | 3.24550008773804 | 2.96140003204346 | 2.91739988327026 | 3.01139998435974 | 3.18070006370544 | 3.38770008087158 | 3.61039996147156 | 3.83619999885559 | 4.05789995193481 | -0.240899994969368 | -0.572399973869324 | -0.77130001783371 | -0.825299978256226 | -0.772300004959106 | -0.651700019836426 | -0.492900013923645 | -0.315299987792969 | -0.130899995565414 | 0.0533999986946583 | 4.53660011291504 | 4.04160022735596 | 3.72029995918274 | 3.52130007743835 | 3.40829992294312 | 3.35549998283386 | 3.34500002861023 | 3.36420011520386 | 3.40409994125366 | 3.45840001106262 | -0.091499999165535 | -0.252600014209747 | -0.396699994802475 | -0.499799996614456 | -0.560999989509583 | -0.586899995803833 | -0.585099995136261 | -0.562600016593933 | -0.524900019168854 | -0.476300001144409 |
24-04-2023 | 4.08949995040894 | 3.42149996757507 | 3.12030005455017 | 3.05320000648499 | 3.12750005722046 | 3.28220009803772 | 3.47889995574951 | 3.69449996948242 | 3.91529989242554 | 4.13339996337891 | -0.187900006771088 | -0.495900005102158 | -0.690599977970123 | -0.748499989509583 | -0.701399981975555 | -0.586099982261658 | -0.431199997663498 | -0.256300002336502 | -0.0734999999403954 | 0.109700001776218 | 4.6395001411438 | 4.17889976501465 | 3.86809992790222 | 3.66899991035461 | 3.55150008201599 | 3.49289989471436 | 3.47650003433228 | 3.49020004272461 | 3.52519989013672 | 3.57509994506836 | -0.0625 | -0.204699993133545 | -0.338200002908707 | -0.436100006103516 | -0.495299994945526 | -0.520799994468689 | -0.519400000572205 | -0.497500002384186 | -0.460599988698959 | -0.412699997425079 |
21-04-2023 | 4.12900018692017 | 3.47480010986328 | 3.17269992828369 | 3.1010000705719 | 3.17050004005432 | 3.32130002975464 | 3.51519989967346 | 3.72869992256165 | 3.94779992103577 | 4.16470003128052 | -0.168200001120567 | -0.466500014066696 | -0.658200025558472 | -0.716400027275085 | -0.67059999704361 | -0.556800007820129 | -0.40310001373291 | -0.229100003838539 | -0.0469999983906746 | 0.13570000231266 | 4.65619993209839 | 4.21140003204346 | 3.90759992599487 | 3.71119999885559 | 3.59430003166199 | 3.53539991378784 | 3.51830005645752 | 3.53119993209839 | 3.56529998779297 | 3.61439990997314 | -0.0518000014126301 | -0.186700001358986 | -0.31580001115799 | -0.411199986934662 | -0.469099998474121 | -0.493900001049042 | -0.492300003767014 | -0.470400005578995 | -0.433499991893768 | -0.385699987411499 |
20-04-2023 | 4.12090015411377 | 3.46140003204346 | 3.15750002861023 | 3.08529996871948 | 3.15490007400513 | 3.30599999427795 | 3.50029993057251 | 3.7140998840332 | 3.93359994888306 | 4.1508002281189 | -0.17339999973774 | -0.474500000476837 | -0.667599976062775 | -0.726499974727631 | -0.680999994277954 | -0.567300021648407 | -0.413700014352798 | -0.239700004458427 | -0.0577000007033348 | 0.125 | 4.65369987487793 | 4.20459985733032 | 3.89820003509521 | 3.70029997825623 | 3.58249998092651 | 3.52300000190735 | 3.50550007820129 | 3.51810002326965 | 3.55209994316101 | 3.60109996795654 | -0.0546000003814697 | -0.19149999320507 | -0.321900010108948 | -0.418199986219406 | -0.476799994707108 | -0.501999974250793 | -0.500699996948242 | -0.479099988937378 | -0.442400008440018 | -0.394800007343292 |
19-04-2023 | 4.18079996109009 | 3.5278000831604 | 3.22160005569458 | 3.14499998092651 | 3.21040010452271 | 3.35820007324219 | 3.54979991912842 | 3.76160001754761 | 3.97950005531311 | 4.19530010223389 | -0.156100004911423 | -0.449600011110306 | -0.639999985694885 | -0.698199987411499 | -0.652800023555756 | -0.539099991321564 | -0.385399997234344 | -0.211199998855591 | -0.0287999995052814 | 0.154200002551079 | 4.70050001144409 | 4.26020002365112 | 3.957200050354 | 3.75990009307861 | 3.64170002937317 | 3.5813000202179 | 3.56279993057251 | 3.57430005073547 | 3.60719990730286 | 3.65520000457764 | -0.0450000017881393 | -0.175799995660782 | -0.302599996328354 | -0.396800011396408 | -0.453900009393692 | -0.478300005197525 | -0.47639998793602 | -0.454199999570847 | -0.417100012302399 | -0.369100004434586 |
18-04-2023 | 4.13990020751953 | 3.48690009117126 | 3.19059991836548 | 3.12430000305176 | 3.19779992103577 | 3.3510000705719 | 3.54620003700256 | 3.7600998878479 | 3.97930002212524 | 4.19589996337891 | -0.168300002813339 | -0.466399997472763 | -0.655900001525879 | -0.711000025272369 | -0.66210001707077 | -0.545499980449677 | -0.38960000872612 | -0.213899999856949 | -0.0304000005125999 | 0.153300002217293 | 4.67350006103516 | 4.22550010681152 | 3.92199993133545 | 3.72709989547729 | 3.61220002174377 | 3.55509996414185 | 3.53949999809265 | 3.55360007286072 | 3.58870005607605 | 3.63870000839233 | -0.0516000017523766 | -0.186700001358986 | -0.315400004386902 | -0.409999996423721 | -0.466699987649918 | -0.490299999713898 | -0.487399995326996 | -0.464300006628036 | -0.42629998922348 | -0.377499997615814 |
17-04-2023 | 4.12069988250732 | 3.47359991073608 | 3.18359994888306 | 3.12210011482239 | 3.1988000869751 | 3.35419988632202 | 3.55060005187988 | 3.76530003547668 | 3.98480010032654 | 4.20160007476807 | -0.169400006532669 | -0.467000007629395 | -0.655099987983704 | -0.708500027656555 | -0.65829998254776 | -0.540799975395203 | -0.384299993515015 | -0.208100005984306 | -0.0244999993592501 | 0.159199997782707 | 4.65360021591187 | 4.20730018615723 | 3.90650010108948 | 3.71440005302429 | 3.60190010070801 | 3.54679989814758 | 3.53299999237061 | 3.54850006103516 | 3.58480000495911 | 3.6356999874115 | -0.0522000007331371 | -0.1875 | -0.3158999979496 | -0.409900009632111 | -0.465999990701675 | -0.488999992609024 | -0.485500007867813 | -0.462000012397766 | -0.423599988222122 | -0.374500006437302 |
14-04-2023 | 4.04040002822876 | 3.38560009002686 | 3.09710001945496 | 3.03959989547729 | 3.12030005455017 | 3.27920007705688 | 3.47849988937378 | 3.6956000328064 | 3.91720008850098 | 4.13579988479614 | -0.190699994564056 | -0.497900009155273 | -0.689899981021881 | -0.745000004768372 | -0.695800006389618 | -0.579200029373169 | -0.423599988222122 | -0.248400002717972 | -0.065700002014637 | 0.117299996316433 | 4.5871000289917 | 4.13129997253418 | 3.82660007476807 | 3.63330006599426 | 3.52099990844727 | 3.46659994125366 | 3.45379996299744 | 3.47029995918274 | 3.50769996643066 | 3.55960011482239 | -0.064300000667572 | -0.206900000572205 | -0.339899986982346 | -0.436899989843369 | -0.495000004768372 | -0.519500017166138 | -0.517199993133545 | -0.494700014591217 | -0.457199990749359 | -0.408899992704391 |
13-04-2023 | 3.95860004425049 | 3.29439997673035 | 3.00819993019104 | 2.95589995384216 | 3.04189991950989 | 3.20499992370605 | 3.4077000617981 | 3.62750005722046 | 3.85130000114441 | 4.07180023193359 | -0.214300006628036 | -0.532100021839142 | -0.727999985218048 | -0.78439998626709 | -0.735599994659424 | -0.619199991226196 | -0.46399998664856 | -0.289299994707108 | -0.107100002467632 | 0.0753000006079674 | 4.52279996871948 | 4.05520009994507 | 3.74569988250732 | 3.55100011825562 | 3.43889999389648 | 3.38560009002686 | 3.37389993667603 | 3.39179992675781 | 3.43039989471436 | 3.48359990119934 | -0.0773999989032745 | -0.228300005197525 | -0.366400003433228 | -0.466399997472763 | -0.526600003242493 | -0.55239999294281 | -0.551199972629547 | -0.529500007629395 | -0.492700010538101 | -0.444999992847443 |
12-04-2023 | 3.95589995384216 | 3.28620004653931 | 2.98909997940063 | 2.92729997634888 | 3.00650000572205 | 3.1654999256134 | 3.36590003967285 | 3.58470010757446 | 3.80839991569519 | 4.02909994125366 | -0.214200004935265 | -0.532800018787384 | -0.732299983501434 | -0.793500006198883 | -0.749300003051758 | -0.636799991130829 | -0.484600007534027 | -0.312299996614456 | -0.1317999958992 | 0.0493000000715256 | 4.51340007781982 | 4.04820013046265 | 3.73650002479553 | 3.53810000419617 | 3.42210006713867 | 3.36529994010925 | 3.35080003738403 | 3.36619997024536 | 3.40289998054504 | 3.45449995994568 | -0.0776000022888184 | -0.228400006890297 | -0.36719998717308 | -0.468699991703033 | -0.530700027942657 | -0.558499991893768 | -0.559099972248077 | -0.539200007915497 | -0.504000008106232 | -0.45770001411438 |
11-04-2023 | 4.0032000541687 | 3.34080004692078 | 3.03830003738403 | 2.96880006790161 | 3.04139995574951 | 3.19549989700317 | 3.39249992370605 | 3.60899996757507 | 3.83100008964539 | 4.05060005187988 | -0.196600005030632 | -0.507300019264221 | -0.70550000667572 | -0.768199980258942 | -0.726199984550476 | -0.615700006484985 | -0.465099990367889 | -0.293799996376038 | -0.114100001752377 | 0.0665000006556511 | 4.54169988632202 | 4.08869981765747 | 3.78099989891052 | 3.58279991149902 | 3.46550011634827 | 3.40680003166199 | 3.39039993286133 | 3.40409994125366 | 3.43919992446899 | 3.48939990997314 | -0.0680999979376793 | -0.212500005960464 | -0.347799986600876 | -0.44760000705719 | -0.50900000333786 | -0.536700010299683 | -0.537599980831146 | -0.517899990081787 | -0.48309999704361 | -0.437099993228912 |
10-04-2023 | 3.9818000793457 | 3.31949996948242 | 3.01939988136292 | 2.95260000228882 | 3.02729988098145 | 3.18289995193481 | 3.38100004196167 | 3.59820008277893 | 3.82080006599426 | 4.04080009460449 | -0.201499998569489 | -0.514100015163422 | -0.712599992752075 | -0.774900019168854 | -0.732500016689301 | -0.62169998884201 | -0.470899999141693 | -0.299600005149841 | -0.1199000030756 | 0.060699999332428 | 4.52370023727417 | 4.0689001083374 | 3.76099991798401 | 3.56349992752075 | 3.44700002670288 | 3.38919997215271 | 3.37350010871887 | 3.38790011405945 | 3.42370009422302 | 3.47440004348755 | -0.0707999989390373 | -0.216900005936623 | -0.352999985218048 | -0.453299999237061 | -0.514800012111664 | -0.542599976062775 | -0.543500006198883 | -0.523800015449524 | -0.488999992609024 | -0.442999988794327 |
07-04-2023 | 3.93969988822937 | 3.28679990768433 | 2.99149990081787 | 2.92720007896423 | 3.00349998474121 | 3.16009998321533 | 3.35890007019043 | 3.57669997215271 | 3.79979991912842 | 4.02040004730225 | -0.202600002288818 | -0.51419997215271 | -0.712300002574921 | -0.774999976158142 | -0.733399987220764 | -0.623799979686737 | -0.474200010299683 | -0.303999990224838 | -0.125499993562698 | 0.0540999993681908 | 4.47319984436035 | 4.02519989013672 | 3.72189998626709 | 3.52749991416931 | 3.41330003738403 | 3.35719990730286 | 3.3429000377655 | 3.35840010643005 | 3.39510011672974 | 3.44659996032715 | -0.0718000009655952 | -0.217700004577637 | -0.353500008583069 | -0.453599989414215 | -0.515100002288818 | -0.543099999427795 | -0.544300019741058 | -0.524999976158142 | -0.490599989891052 | -0.445100009441376 |
06-04-2023 | 3.83759999275208 | 3.17869997024536 | 2.8931999206543 | 2.84080004692078 | 2.92700004577637 | 3.09109997749329 | 3.29530000686646 | 3.51699995994568 | 3.74289989471436 | 3.96560001373291 | -0.23029999434948 | -0.55349999666214 | -0.754100024700165 | -0.815599977970123 | -0.77209997177124 | -0.660899996757507 | -0.510299980640411 | -0.339700013399124 | -0.160999998450279 | 0.0184000004082918 | 4.39349985122681 | 3.93160009384155 | 3.62490010261536 | 3.4316999912262 | 3.32039999961853 | 3.26780009269714 | 3.25679993629456 | 3.27539992332458 | 3.31480002403259 | 3.36879992485046 | -0.0872000008821487 | -0.24269999563694 | -0.383799999952316 | -0.486699998378754 | -0.549499988555908 | -0.578100025653839 | -0.579500019550323 | -0.56029999256134 | -0.52590000629425 | -0.480399996042252 |
05-04-2023 | 3.83380007743835 | 3.18959999084473 | 2.90590000152588 | 2.85150003433228 | 2.93510007858276 | 3.09699988365173 | 3.29970002174377 | 3.52040004730225 | 3.74559998512268 | 3.9679000377655 | -0.218400001525879 | -0.534900009632111 | -0.73360002040863 | -0.795899987220764 | -0.754299998283386 | -0.645099997520447 | -0.496399998664856 | -0.327399998903275 | -0.150099992752075 | 0.0283000003546476 | 4.36880016326904 | 3.92199993133545 | 3.62260007858276 | 3.43289995193481 | 3.32329988479614 | 3.27130007743835 | 3.26060009002686 | 3.27909994125366 | 3.31839990615845 | 3.37229990959167 | -0.0810000002384186 | -0.231700003147125 | -0.369899988174438 | -0.471199989318848 | -0.533399999141693 | -0.561800003051758 | -0.563399970531464 | -0.544600009918213 | -0.510699987411499 | -0.465700000524521 |
04-04-2023 | 3.90079998970032 | 3.26729989051819 | 2.97449994087219 | 2.90779995918274 | 2.98099994659424 | 3.13529992103577 | 3.33270001411438 | 3.54990005493164 | 3.77270007133484 | 3.99340009689331 | -0.192699998617172 | -0.497599989175797 | -0.694700002670288 | -0.759899973869324 | -0.722100019454956 | -0.616299986839294 | -0.470299988985062 | -0.303200006484985 | -0.12720000743866 | 0.0502000004053116 | 4.40679979324341 | 3.97849988937378 | 3.6849000453949 | 3.49530005455017 | 3.38330006599426 | 3.32829999923706 | 3.31450009346008 | 3.33019995689392 | 3.36700010299683 | 3.41860008239746 | -0.067100003361702 | -0.208399996161461 | -0.341500014066696 | -0.440499991178513 | -0.501999974250793 | -0.530600011348724 | -0.532800018787384 | -0.514699995517731 | -0.481400012969971 | -0.437099993228912 |
03-04-2023 | 4.02120018005371 | 3.4070999622345 | 3.10260009765625 | 3.01850008964539 | 3.07649993896484 | 3.21939992904663 | 3.40869998931885 | 3.62019991874695 | 3.83899998664856 | 4.05670022964478 | -0.148699998855591 | -0.433699995279312 | -0.626699984073639 | -0.694599986076355 | -0.661400020122528 | -0.559800028800964 | -0.416999995708466 | -0.252099990844727 | -0.0776000022888184 | 0.0988999977707863 | 4.48110008239746 | 4.08300018310547 | 3.79959988594055 | 3.6110999584198 | 3.49659991264343 | 3.43759989738464 | 3.41960000991821 | 3.43129992485046 | 3.46440005302429 | 3.51279997825623 | -0.0430999994277954 | -0.168599992990494 | -0.292600005865097 | -0.387100011110306 | -0.446700006723404 | -0.474700003862381 | -0.476999998092651 | -0.459399998188019 | -0.426699995994568 | -0.382999986410141 |
31-03-2023 | 4.08080005645752 | 3.49160003662109 | 3.18950009346008 | 3.10080003738403 | 3.15319991111755 | 3.291100025177 | 3.47650003433228 | 3.6849000453949 | 3.90129995346069 | 4.11700010299683 | -0.116999998688698 | -0.385899990797043 | -0.573099970817566 | -0.640100002288818 | -0.607900023460388 | -0.507700026035309 | -0.366100013256073 | -0.202099993824959 | -0.0283000003546476 | 0.147499993443489 | 4.50479984283447 | 4.13240003585815 | 3.86139988899231 | 3.67869997024536 | 3.56649994850159 | 3.50819993019104 | 3.49009990692139 | 3.50119996070862 | 3.5336000919342 | 3.58119988441467 | -0.025900000706315 | -0.139599993824959 | -0.256199985742569 | -0.346199989318848 | -0.40310001373291 | -0.42969998717308 | -0.431100010871887 | -0.412800014019012 | -0.379799991846085 | -0.335900008678436 |
30-03-2023 | 4.1149001121521 | 3.54290008544922 | 3.25009989738464 | 3.166100025177 | 3.22049999237061 | 3.35890007019043 | 3.54390001296997 | 3.75139999389648 | 3.96679997444153 | 4.1810998916626 | -0.100400000810623 | -0.360199987888336 | -0.541599988937378 | -0.604600012302399 | -0.5692999958992 | -0.466899991035461 | -0.323599994182587 | -0.158399999141693 | 0.0163000002503395 | 0.192800000309944 | 4.52510023117065 | 4.16429996490479 | 3.90149998664856 | 3.72460007667542 | 3.61649990081787 | 3.56119990348816 | 3.54509997367859 | 3.55780005455017 | 3.59130001068115 | 3.63960003852844 | -0.0166999995708466 | -0.124200001358986 | -0.236399993300438 | -0.322899997234344 | -0.377099990844727 | -0.401300013065338 | -0.400799989700317 | -0.381000012159348 | -0.346599996089935 | -0.301499992609024 |
29-03-2023 | 4.0939998626709 | 3.54040002822876 | 3.25839996337891 | 3.18070006370544 | 3.23860001564026 | 3.37879991531372 | 3.56459999084473 | 3.77239990234375 | 3.98769998550415 | 4.20179986953735 | -0.0929000005125999 | -0.347000002861023 | -0.524399995803833 | -0.584999978542328 | -0.54830002784729 | -0.445199996232986 | -0.301699995994568 | -0.136600002646446 | 0.0379000008106232 | 0.214000001549721 | 4.49049997329712 | 4.1414999961853 | 3.88739991188049 | 3.71700000762939 | 3.6136999130249 | 3.56209993362427 | 3.54879999160767 | 3.56360006332397 | 3.59870004653931 | 3.64840006828308 | -0.0127999996766448 | -0.116999998688698 | -0.226400002837181 | -0.310799986124039 | -0.363400012254715 | -0.38629999756813 | -0.384799987077713 | -0.364300012588501 | -0.329299986362457 | -0.283800005912781 |
28-03-2023 | 4.05100011825562 | 3.49300003051758 | 3.2179000377655 | 3.14840006828308 | 3.21309995651245 | 3.35820007324219 | 3.54730010032654 | 3.75729990005493 | 3.97399997711182 | 4.18909978866577 | -0.107699997723103 | -0.3682000041008 | -0.54610002040863 | -0.604600012302399 | -0.565400004386902 | -0.46000000834465 | -0.314900010824203 | -0.148599997162819 | 0.0266999993473291 | 0.203400000929832 | 4.46360015869141 | 4.10470008850098 | 3.84809994697571 | 3.67840003967285 | 3.57710003852844 | 3.52769994735718 | 3.51670002937317 | 3.53349995613098 | 3.57039999961853 | 3.62150001525879 | -0.0208000000566244 | -0.130300000309944 | -0.242599993944168 | -0.328099995851517 | -0.380800008773804 | -0.403499990701675 | -0.401600003242493 | -0.380499988794327 | -0.344999998807907 | -0.29899999499321 |
27-03-2023 | 3.98950004577637 | 3.42219996452332 | 3.15269994735718 | 3.09170007705688 | 3.16370010375977 | 3.31430006027222 | 3.50740003585815 | 3.72009992599487 | 3.93880009651184 | 4.15549993515015 | -0.12950000166893 | -0.399699985980988 | -0.579800009727478 | -0.637099981307983 | -0.595899999141693 | -0.488599985837936 | -0.342000007629395 | -0.174799993634224 | 0.00109999999403954 | 0.178200006484985 | 4.42430019378662 | 4.05079984664917 | 3.78940010070801 | 3.61910009384155 | 3.51909995079041 | 3.47160005569458 | 3.46259999275208 | 3.48140001296997 | 3.51999998092651 | 3.57279992103577 | -0.0326999984681606 | -0.150000005960464 | -0.266699999570847 | -0.354499995708466 | -0.408300012350082 | -0.431300014257431 | -0.429399996995926 | -0.408100008964539 | -0.372500002384186 | -0.326299995183945 |
24-03-2023 | 3.8503999710083 | 3.26629996299744 | 2.99489998817444 | 2.93709993362427 | 3.01370000839233 | 3.16890001296997 | 3.36619997024536 | 3.58279991149902 | 3.80509996414185 | 4.02500009536743 | -0.167300000786781 | -0.454899996519089 | -0.643400013446808 | -0.705399990081787 | -0.667599976062775 | -0.563199996948242 | -0.419299989938736 | -0.254400014877319 | -0.0806000009179115 | 0.094700001180172 | 4.30810022354126 | 3.91799998283386 | 3.64829993247986 | 3.47420001029968 | 3.37269997596741 | 3.32500004768372 | 3.31649994850159 | 3.33610010147095 | 3.37590003013611 | 3.42980003356934 | -0.0540999993681908 | -0.184499993920326 | -0.309700012207031 | -0.403299987316132 | -0.461299985647202 | -0.48769998550415 | -0.488599985837936 | -0.469700008630753 | -0.436199992895126 | -0.39190000295639 |
23-03-2023 | 3.91370010375977 | 3.32170009613037 | 3.02670001983643 | 2.94679999351501 | 3.00710010528564 | 3.15149998664856 | 3.34220004081726 | 3.5550000667572 | 3.77519989013672 | 3.9941999912262 | -0.151600003242493 | -0.434500008821487 | -0.627399981021881 | -0.697399973869324 | -0.667599976062775 | -0.569800019264221 | -0.43079999089241 | -0.269400000572205 | -0.0980999991297722 | 0.0755999982357025 | 4.35120010375977 | 3.97059988975525 | 3.69799995422363 | 3.5164999961853 | 3.40680003166199 | 3.35130000114441 | 3.33599996566772 | 3.34999990463257 | 3.38499999046326 | 3.43499994277954 | -0.0456999987363815 | -0.170800000429153 | -0.294299989938736 | -0.388700008392334 | -0.448900014162064 | -0.477899998426437 | -0.481499999761581 | -0.465200006961823 | -0.433999985456467 | -0.391699999570847 |
22-03-2023 | 4.10169982910156 | 3.52340006828308 | 3.19869995117188 | 3.08430004119873 | 3.11660003662109 | 3.24090003967285 | 3.41799998283386 | 3.6217999458313 | 3.83599996566772 | 4.05100011825562 | -0.0920000001788139 | -0.349700003862381 | -0.540899991989136 | -0.619099974632263 | -0.599300026893616 | -0.510200023651123 | -0.377600014209747 | -0.220699995756149 | -0.0522000007331371 | 0.119499996304512 | 4.47690010070801 | 4.13409996032715 | 3.86980009078979 | 3.68400001525879 | 3.56529998779297 | 3.49990010261536 | 3.47510004043579 | 3.48049998283386 | 3.5081000328064 | 3.55159997940063 | -0.0131999999284744 | -0.11710000038147 | -0.229499995708466 | -0.319400012493134 | -0.378800004720688 | -0.408899992704391 | -0.414299994707108 | -0.400099992752075 | -0.370799988508224 | -0.330399990081787 |
21-03-2023 | 4.19990015029907 | 3.65370011329651 | 3.32540011405945 | 3.19860005378723 | 3.21849989891052 | 3.33299994468689 | 3.50289988517761 | 3.7014000415802 | 3.91170001029968 | 4.12370014190674 | -0.0443000011146069 | -0.278699994087219 | -0.463299989700317 | -0.542599976062775 | -0.52649998664856 | -0.441100001335144 | -0.311599999666214 | -0.157000005245209 | 0.00970000028610229 | 0.180099993944168 | 4.52010011672974 | 4.21540021896362 | 3.96720004081726 | 3.78730010986328 | 3.66950011253357 | 3.60290002822876 | 3.57599997520447 | 3.57909989356995 | 3.60430002212524 | 3.64569997787476 | 0.0126000000163913 | -0.0736000016331673 | -0.175400003790855 | -0.259499996900558 | -0.3158999979496 | -0.344700008630753 | -0.349599987268448 | -0.335399985313416 | -0.306400001049042 | -0.266200006008148 |
20-03-2023 | 4.04419994354248 | 3.48659992218018 | 3.16969990730286 | 3.05819988250732 | 3.0913999080658 | 3.21609997749329 | 3.39339995384216 | 3.59750008583069 | 3.81209993362427 | 4.02750015258789 | -0.0869000032544136 | -0.339599996805191 | -0.529100000858307 | -0.607999980449677 | -0.590200006961823 | -0.503499984741211 | -0.373299986124039 | -0.218700006604195 | -0.0522999987006187 | 0.117600001394749 | 4.39739990234375 | 4.07159996032715 | 3.81730008125305 | 3.63779997825623 | 3.52329993247986 | 3.46070003509521 | 3.43799996376038 | 3.4449999332428 | 3.47379994392395 | 3.51839995384216 | -0.0110999997705221 | -0.112099997699261 | -0.222399994730949 | -0.311199992895126 | -0.370200008153915 | -0.400400012731552 | -0.406199991703033 | -0.392599999904633 | -0.364100009202957 | -0.324499994516373 |
17-03-2023 | 4.0128002166748 | 3.44770002365112 | 3.11299991607666 | 2.98569989204407 | 3.00789999961853 | 3.12590003013611 | 3.29979991912842 | 3.5025999546051 | 3.7172999382019 | 3.93359994888306 | -0.0899000018835068 | -0.344900012016296 | -0.541499972343445 | -0.629499971866608 | -0.620500028133392 | -0.541400015354156 | -0.41729998588562 | -0.267399996519089 | -0.104699999094009 | 0.0623999983072281 | 4.35260009765625 | 4.03249979019165 | 3.77539992332458 | 3.59010004997253 | 3.46950006484985 | 3.40129995346069 | 3.37389993667603 | 3.37719988822937 | 3.40300011634827 | 3.44519996643066 | -0.013399999588728 | -0.115199998021126 | -0.227300003170967 | -0.319099992513657 | -0.38170000910759 | -0.415699988603592 | -0.42519998550415 | -0.41499999165535 | -0.389699995517731 | -0.352800011634827 |
16-03-2023 | 4.23829984664917 | 3.67129993438721 | 3.30150008201599 | 3.13809990882874 | 3.13199996948242 | 3.23000001907349 | 3.39039993286133 | 3.58410000801086 | 3.79270005226135 | 4.00479984283447 | -0.035300001502037 | -0.269499987363815 | -0.465900003910065 | -0.56139999628067 | -0.560999989509583 | -0.488599985837936 | -0.369199991226196 | -0.222000002861023 | -0.060699999332428 | 0.105800002813339 | 4.53310012817383 | 4.23769998550415 | 3.98110008239746 | 3.78690004348755 | 3.65440011024475 | 3.57439994812012 | 3.53609991073608 | 3.5297999382019 | 3.54730010032654 | 3.58249998092651 | 0.0167999994009733 | -0.0663999989628792 | -0.169300004839897 | -0.257499992847443 | -0.319700002670288 | -0.354699999094009 | -0.365700006484985 | -0.357199996709824 | -0.333299994468689 | -0.297699987888336 |
15-03-2023 | 4.15450000762939 | 3.5725998878479 | 3.20199990272522 | 3.04200005531311 | 3.04010009765625 | 3.14199995994568 | 3.30559992790222 | 3.50219988822937 | 3.71309995651245 | 3.92729997634888 | -0.0625 | -0.309599995613098 | -0.511399984359741 | -0.609200000762939 | -0.609899997711182 | -0.538299977779388 | -0.419600009918213 | -0.273200005292892 | -0.112499997019768 | 0.0533999986946583 | 4.47090005874634 | 4.16009998321533 | 3.89619994163513 | 3.69869995117188 | 3.56500005722046 | 3.48489999771118 | 3.44709992408752 | 3.44140005111694 | 3.45980000495911 | 3.49589991569519 | 0.00170000002253801 | -0.0912000015377998 | -0.200200006365776 | -0.292499989271164 | -0.357300013303757 | -0.394300013780594 | -0.406800001859665 | -0.399399995803833 | -0.376599997282028 | -0.341899991035461 |
14-03-2023 | 4.38049983978271 | 3.78500008583069 | 3.36069989204407 | 3.14910006523132 | 3.10809993743896 | 3.18339991569519 | 3.32990002632141 | 3.51579999923706 | 3.72040009498596 | 3.93079996109009 | -0.00889999978244305 | -0.23759999871254 | -0.44539999961853 | -0.558499991893768 | -0.57480001449585 | -0.515999972820282 | -0.40650001168251 | -0.266299992799759 | -0.109600000083447 | 0.0538999997079372 | 4.64449977874756 | 4.35979986190796 | 4.09140014648438 | 3.8782000541687 | 3.72589993476868 | 3.62789988517761 | 3.57419991493225 | 3.5550000667572 | 3.5618999004364 | 3.58829998970032 | 0.0308999996632338 | -0.0438000001013279 | -0.145199999213219 | -0.23649999499321 | -0.303999990224838 | -0.345099985599518 | -0.362199991941452 | -0.359200000762939 | -0.340299993753433 | -0.3091000020504 |
13-03-2023 | 4.39050006866455 | 3.7658998966217 | 3.30690002441406 | 3.06800007820129 | 3.00869989395142 | 3.07299995422363 | 3.21370005607605 | 3.39709997177124 | 3.60130000114441 | 3.8125 | -0.0157999992370605 | -0.251700013875961 | -0.471500009298325 | -0.597800016403198 | -0.625999987125397 | -0.576799988746643 | -0.474500000476837 | -0.33950001001358 | -0.186599999666214 | -0.0258000008761883 | 4.65170001983643 | 4.36189985275269 | 4.08059978485107 | 3.8529999256134 | 3.6875 | 3.5783998966217 | 3.51559996604919 | 3.48900008201599 | 3.49000000953674 | 3.51169991493225 | 0.0266999993473291 | -0.0509000010788441 | -0.156499996781349 | -0.253199994564056 | -0.326499998569489 | -0.373199999332428 | -0.395500004291534 | -0.397199988365173 | -0.382400006055832 | -0.35479998588562 |
10-03-2023 | 4.8189001083374 | 4.18569993972778 | 3.63969993591309 | 3.31299996376038 | 3.18610000610352 | 3.2033998966217 | 3.31329989433289 | 3.47709989547729 | 3.66890001296997 | 3.87229990959167 | 0.0939000025391579 | -0.101000003516674 | -0.326499998569489 | -0.476599991321564 | -0.53030002117157 | -0.501999974250793 | -0.414799988269806 | -0.289799988269806 | -0.143299996852875 | 0.0137999998405576 | 4.97389984130859 | 4.74139976501465 | 4.45959997177124 | 4.20919990539551 | 4.01440000534058 | 3.87610006332397 | 3.78699994087219 | 3.73769998550415 | 3.71919989585876 | 3.72429990768433 | 0.0868000015616417 | 0.0467999987304211 | -0.0412999987602234 | -0.133300006389618 | -0.20890000462532 | -0.261099994182587 | -0.289799988269806 | -0.29789999127388 | -0.289000004529953 | -0.266699999570847 |
09-03-2023 | 5.05200004577637 | 4.46019983291626 | 3.90269994735718 | 3.55229997634888 | 3.40300011634827 | 3.40269994735718 | 3.4993999004364 | 3.65339994430542 | 3.83780002593994 | 4.03529977798462 | 0.177000001072884 | 0.0206000003963709 | -0.193499997258186 | -0.344099998474121 | -0.401800006628036 | -0.377499997615814 | -0.293300002813339 | -0.170200005173683 | -0.0245999991893768 | 0.131899997591972 | 5.12690019607544 | 4.94850015640259 | 4.68800020217896 | 4.44329977035522 | 4.24720001220703 | 4.1048002243042 | 4.01049995422363 | 3.95580005645752 | 3.93230009078979 | 3.9326000213623 | 0.132400006055832 | 0.122400000691414 | 0.0520999990403652 | -0.0299999993294477 | -0.100100003182888 | -0.149399995803833 | -0.176499992609024 | -0.183699995279312 | -0.174300000071526 | -0.151600003242493 |
08-03-2023 | 5.12739992141724 | 4.55749988555908 | 4.00089979171753 | 3.64529991149902 | 3.4899001121521 | 3.48440003395081 | 3.57699990272522 | 3.72769999504089 | 3.90949988365173 | 4.10470008850098 | 0.209299996495247 | 0.0688000023365021 | -0.139500007033348 | -0.28889998793602 | -0.347200006246567 | -0.32370001077652 | -0.240099996328354 | -0.117499999701977 | 0.0276999995112419 | 0.184000000357628 | 5.16940021514893 | 5.01429986953735 | 4.76480007171631 | 4.52479982376099 | 4.33039999008179 | 4.18819999694824 | 4.09329986572266 | 4.03779983520508 | 4.01319980621338 | 4.01259994506836 | 0.150099992752075 | 0.151899993419647 | 0.0890000015497208 | 0.011400000192225 | -0.0560000017285347 | -0.10360000282526 | -0.129700005054474 | -0.136099994182587 | -0.12610000371933 | -0.103000000119209 |
07-03-2023 | 5.0673999786377 | 4.51490020751953 | 3.98250007629395 | 3.64709997177124 | 3.50589990615845 | 3.50950002670288 | 3.60750007629395 | 3.76119995117188 | 3.94440007209778 | 4.14029979705811 | 0.202399998903275 | 0.0619000010192394 | -0.140699997544289 | -0.282599985599518 | -0.334100008010864 | -0.305400013923645 | -0.217999994754791 | -0.092799998819828 | 0.0540000014007092 | 0.211400002241135 | 5.11579990386963 | 4.96110010147095 | 4.71920013427734 | 4.4886999130249 | 4.30340003967285 | 4.16909980773926 | 4.08099985122681 | 4.0310001373291 | 4.01100015640259 | 4.01410007476807 | 0.146300002932549 | 0.146300002932549 | 0.0838000029325485 | 0.00810000021010637 | -0.0566999986767769 | -0.101499997079372 | -0.124899998307228 | -0.129099994897842 | -0.116999998688698 | -0.0921000018715858 |
06-03-2023 | 4.97100019454956 | 4.44080018997192 | 3.93840003013611 | 3.62800002098083 | 3.50449991226196 | 3.51950001716614 | 3.62450003623962 | 3.78229999542236 | 3.96770000457764 | 4.16459989547729 | 0.190799996256828 | 0.0493000000715256 | -0.147100001573563 | -0.280800014734268 | -0.32490000128746 | -0.290499985218048 | -0.19930000603199 | -0.0716999992728233 | 0.0766000002622604 | 0.234599992632866 | 5.02600002288818 | 4.87270021438599 | 4.64060020446777 | 4.42199993133545 | 4.24809980392456 | 4.1237998008728 | 4.04419994354248 | 4.0012001991272 | 3.98699998855591 | 3.99489998817444 | 0.139799997210503 | 0.136500000953674 | 0.0740000009536743 | 0.000199999994947575 | -0.0619000010192394 | -0.103799998760223 | -0.124499998986721 | -0.126200005412102 | -0.112000003457069 | -0.0852999985218048 |
03-03-2023 | 4.97209978103638 | 4.45590019226074 | 3.9653000831604 | 3.66310000419617 | 3.54469990730286 | 3.5625 | 3.66880011558533 | 3.82699990272522 | 4.01219987869263 | 4.20860004425049 | 0.19760000705719 | 0.0610000006854534 | -0.130700007081032 | -0.260199993848801 | -0.300799995660782 | -0.263700008392334 | -0.17059999704361 | -0.0416000001132488 | 0.107600003480911 | 0.266299992799759 | 5.02150011062622 | 4.87449979782104 | 4.64890003204346 | 4.43599987030029 | 4.26690006256104 | 4.14650011062622 | 4.06979990005493 | 4.02920007705688 | 4.01690006256104 | 4.02619981765747 | 0.143700003623962 | 0.143099993467331 | 0.0829999968409538 | 0.0115999998524785 | -0.048200000077486 | -0.0882000029087067 | -0.107100002467632 | -0.107299998402596 | -0.0917999967932701 | -0.0640000030398369 |
02-03-2023 | 5.00080013275146 | 4.49840021133423 | 4.01609992980957 | 3.71840000152588 | 3.60229992866516 | 3.62089991569519 | 3.72709989547729 | 3.88470005989075 | 4.06899976730347 | 4.26429986953735 | 0.210700005292892 | 0.0812999978661537 | -0.105400003492832 | -0.231199994683266 | -0.268900007009506 | -0.229699999094009 | -0.134900003671646 | -0.00460000010207295 | 0.145500004291534 | 0.304899990558624 | 5.04040002822876 | 4.90199995040894 | 4.68289995193481 | 4.47489976882935 | 4.3092999458313 | 4.19150018692017 | 4.11679983139038 | 4.0774998664856 | 4.0661997795105 | 4.07620000839233 | 0.150999993085861 | 0.155300006270409 | 0.098800003528595 | 0.0302000008523464 | -0.0273000001907349 | -0.065200001001358 | -0.0825000032782555 | -0.0811000019311905 | -0.0644000023603439 | -0.0355000011622906 |
01-03-2023 | 4.95809984207153 | 4.4362998008728 | 3.94799995422363 | 3.64939999580383 | 3.53430008888245 | 3.55460000038147 | 3.66260004043579 | 3.82189989089966 | 4.00780010223389 | 4.20459985733032 | 0.188999995589256 | 0.048200000077486 | -0.143999993801117 | -0.272399991750717 | -0.311500012874603 | -0.273000001907349 | -0.178599998354912 | -0.048700001090765 | 0.101199999451637 | 0.260399997234344 | 5.01929998397827 | 4.86450004577637 | 4.63590002059937 | 4.42239999771118 | 4.25360012054443 | 4.13390016555786 | 4.05810022354126 | 4.0181999206543 | 4.00659990310669 | 4.0164999961853 | 0.13910000026226 | 0.135299995541573 | 0.0733999982476234 | 0.00120000005699694 | -0.058899998664856 | -0.0987000018358231 | -0.117399998009205 | -0.117200002074242 | -0.101400002837181 | -0.0732000023126602 |
28-02-2023 | 4.88380002975464 | 4.34700012207031 | 3.86190009117126 | 3.57100009918213 | 3.46309995651245 | 3.48920011520386 | 3.60150003433228 | 3.76399993896484 | 3.95230007171631 | 4.15110015869141 | 0.161200001835823 | 0.00730000017210841 | -0.188899993896484 | -0.317200005054474 | -0.35479998588562 | -0.314900010824203 | -0.219500005245209 | -0.0888999998569489 | 0.0614000000059605 | 0.220899999141693 | 4.97270011901855 | 4.79899978637695 | 4.56279993057251 | 4.34700012207031 | 4.17829990386963 | 4.05980014801025 | 3.98550009727478 | 3.94729995727539 | 3.93720006942749 | 3.94860005378723 | 0.123800002038479 | 0.109899997711182 | 0.0419999994337559 | -0.0335999988019466 | -0.0954999998211861 | -0.136399999260902 | -0.155599996447563 | -0.155699998140335 | -0.140000000596046 | -0.112000003457069 |
27-02-2023 | 4.8762001991272 | 4.3435001373291 | 3.86380004882812 | 3.57719993591309 | 3.47230005264282 | 3.50029993057251 | 3.61360001564026 | 3.77670001983643 | 3.96519994735718 | 4.16400003433228 | 0.160799995064735 | 0.00749999983236194 | -0.187199994921684 | -0.31360000371933 | -0.349599987268448 | -0.308299988508224 | -0.211999997496605 | -0.0807000026106834 | 0.070200003683567 | 0.230000004172325 | 4.96610021591187 | 4.792799949646 | 4.55840015411377 | 4.34469985961914 | 4.17810010910034 | 4.0612998008728 | 3.98850011825562 | 3.9514000415802 | 3.9423999786377 | 3.95449995994568 | 0.123700000345707 | 0.10980000346899 | 0.0421999990940094 | -0.0328000001609325 | -0.0939999967813492 | -0.134100005030632 | -0.152600005269051 | -0.152099996805191 | -0.135900005698204 | -0.107400000095367 |
24-02-2023 | 4.87589979171753 | 4.35139989852905 | 3.87509989738464 | 3.58990001678467 | 3.48550009727478 | 3.51340007781982 | 3.62660002708435 | 3.78940010070801 | 3.97769999504089 | 4.1761999130249 | 0.166500002145767 | 0.016499999910593 | -0.176400005817413 | -0.301999986171722 | -0.337700009346008 | -0.296400010585785 | -0.200100004673004 | -0.0689999982714653 | 0.0816999971866608 | 0.241300001740456 | 4.95779991149902 | 4.79080009460449 | 4.56040000915527 | 4.34929990768433 | 4.1842999458313 | 4.06869983673096 | 3.99670004844666 | 3.96020007133484 | 3.95149993896484 | 3.96399998664856 | 0.1266999989748 | 0.115000002086163 | 0.049100000411272 | -0.0248000007122755 | -0.0852999985218048 | -0.124799996614456 | -0.14300000667572 | -0.142199993133545 | -0.125799998641014 | -0.0970999971032143 |
23-02-2023 | 4.81029987335205 | 4.27069997787476 | 3.79640007019043 | 3.51740002632141 | 3.4193000793457 | 3.45219993591309 | 3.56929993629456 | 3.73489999771118 | 3.92540001869202 | 4.12569999694824 | 0.140599995851517 | -0.0217000003904104 | -0.218500003218651 | -0.344199985265732 | -0.378800004720688 | -0.336400002241135 | -0.239099994301796 | -0.107400000095367 | 0.043699998408556 | 0.203500002622604 | 4.91839981079102 | 4.73339986801147 | 4.49529981613159 | 4.2814998626709 | 4.11619997024536 | 4.00139999389648 | 3.93050003051758 | 3.89529991149902 | 3.88800001144409 | 3.90170001983643 | 0.112499997019768 | 0.0913999974727631 | 0.0197999998927116 | -0.0573999993503094 | -0.119699999690056 | -0.160199999809265 | -0.179000005125999 | -0.17849999666214 | -0.162400007247925 | -0.133799999952316 |
22-02-2023 | 4.83330011367798 | 4.29710006713867 | 3.82080006599426 | 3.53880000114441 | 3.43799996376038 | 3.46900010108948 | 3.5845000743866 | 3.74920010566711 | 3.93889999389648 | 4.13859987258911 | 0.148599997162819 | -0.00999999977648258 | -0.206000000238419 | -0.332100003957748 | -0.367399990558624 | -0.325599998235703 | -0.228900000452995 | -0.09740000218153 | 0.0533999986946583 | 0.213100001215935 | 4.93330001831055 | 4.75349998474121 | 4.51730012893677 | 4.30369997024536 | 4.13800001144409 | 4.02250003814697 | 3.95090007781982 | 3.91499996185303 | 3.90700006484985 | 3.92009997367859 | 0.116899996995926 | 0.0987000018358231 | 0.0287999995052814 | -0.0476000010967255 | -0.109499998390675 | -0.149900004267693 | -0.168599992990494 | -0.168200001120567 | -0.152099996805191 | -0.123599998652935 |
21-02-2023 | 4.80210018157959 | 4.25619983673096 | 3.77419996261597 | 3.48909997940063 | 3.38689994812012 | 3.41750001907349 | 3.53340005874634 | 3.69860005378723 | 3.88919997215271 | 4.08990001678467 | 0.137500002980232 | -0.0270000007003546 | -0.226799994707108 | -0.356000006198883 | -0.393700003623962 | -0.353799998760223 | -0.258599996566772 | -0.128299996256828 | 0.0216000005602837 | 0.180600002408028 | 4.90899991989136 | 4.72319984436035 | 4.48239994049072 | 4.26550006866455 | 4.09730005264282 | 3.98000001907349 | 3.9070999622345 | 3.87039995193481 | 3.8617000579834 | 3.87450003623962 | 0.110699996352196 | 0.0885000005364418 | 0.015599999576807 | -0.0631000027060509 | -0.126900002360344 | -0.168999999761581 | -0.189099997282028 | -0.189899995923042 | -0.174899995326996 | -0.147300004959106 |
20-02-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-02-2023 | 4.71680021286011 | 4.15229988098145 | 3.66810011863708 | 3.38619995117188 | 3.28830003738403 | 3.32299995422363 | 3.44230008125305 | 3.61059999465942 | 3.80380010604858 | 4.00670003890991 | 0.107199996709824 | -0.0719000026583672 | -0.27810001373291 | -0.409700006246567 | -0.448500007390976 | -0.409299999475479 | -0.31470000743866 | -0.185100004076958 | -0.0357000008225441 | 0.122800000011921 | 4.84959983825684 | 4.64510011672974 | 4.39499998092651 | 4.17379999160767 | 4.00379991531372 | 3.88599991798401 | 3.81329989433289 | 3.77710008621216 | 3.76920008659363 | 3.7827000617981 | 0.093800000846386 | 0.060699999332428 | -0.0190999992191792 | -0.102200001478195 | -0.169100001454353 | -0.213300004601479 | -0.235100001096725 | -0.237200006842613 | -0.223299995064735 | -0.196600005030632 |
16-02-2023 | 4.73220014572144 | 4.17570018768311 | 3.69429993629456 | 3.41300010681152 | 3.31480002403259 | 3.34899997711182 | 3.46770000457764 | 3.63540005683899 | 3.82789993286133 | 4.03030014038086 | 0.115699999034405 | -0.058899998664856 | -0.262800008058548 | -0.393299996852875 | -0.431600004434586 | -0.391999989748001 | -0.297199994325638 | -0.167400002479553 | -0.0179999992251396 | 0.140599995851517 | 4.85629987716675 | 4.65850019454956 | 4.41230010986328 | 4.19339990615845 | 4.02489995956421 | 3.90790009498596 | 3.83579993247986 | 3.79990005493164 | 3.79220008850098 | 3.80579996109009 | 0.0984999984502792 | 0.0685999989509583 | -0.00910000037401915 | -0.0908000022172928 | -0.156599998474121 | -0.200000002980232 | -0.221200004220009 | -0.222900003194809 | -0.208499997854233 | -0.181600004434586 |
15-02-2023 | 4.72370004653931 | 4.16330003738403 | 3.68079996109009 | 3.39949989318848 | 3.30170011520386 | 3.33629989624023 | 3.45539999008179 | 3.62339997291565 | 3.81629991531372 | 4.01900005340576 | 0.111199997365475 | -0.0658000037074089 | -0.270700007677078 | -0.401699990034103 | -0.440100014209747 | -0.400599986314774 | -0.30579999089241 | -0.175999999046326 | -0.0265999995172024 | 0.131899997591972 | 4.85260009765625 | 4.65119981765747 | 4.40310001373291 | 4.18310022354126 | 4.01399993896484 | 3.89660000801086 | 3.82430005073547 | 3.78839993476868 | 3.78060007095337 | 3.7943000793457 | 0.096000000834465 | 0.0644000023603439 | -0.014299999922514 | -0.0966999977827072 | -0.163000002503395 | -0.206900000572205 | -0.228300005197525 | -0.230100005865097 | -0.216000005602837 | -0.189099997282028 |
14-02-2023 | 4.67010021209717 | 4.08890008926392 | 3.60060000419617 | 3.31920003890991 | 3.22320008277893 | 3.2600998878479 | 3.3814001083374 | 3.55150008201599 | 3.74629998207092 | 3.95070004463196 | 0.0861999988555908 | -0.103699997067451 | -0.31470000743866 | -0.448399990797043 | -0.488200008869171 | -0.449400007724762 | -0.355100005865097 | -0.225700005888939 | -0.0766000002622604 | 0.0816999971866608 | 4.82329988479614 | 4.60370016098022 | 4.34539985656738 | 4.11969995498657 | 3.94729995727539 | 3.82820010185242 | 3.75500011444092 | 3.71849989891052 | 3.71070003509521 | 3.72440004348755 | 0.0822999998927116 | 0.0414999984204769 | -0.0434000007808208 | -0.129999995231628 | -0.199100002646446 | -0.245000004768372 | -0.26800000667572 | -0.271100014448166 | -0.25789999961853 | -0.231900006532669 |
13-02-2023 | 4.60080003738403 | 4.01319980621338 | 3.53600001335144 | 3.26780009269714 | 3.18249988555908 | 3.22709989547729 | 3.35369992256165 | 3.5271999835968 | 3.72429990768433 | 3.93020009994507 | 0.063000001013279 | -0.13680000603199 | -0.34850001335144 | -0.479099988937378 | -0.514900028705597 | -0.472699999809265 | -0.375699996948242 | -0.244499996304512 | -0.094200000166893 | 0.0649999976158142 | 4.77909994125366 | 4.54400014877319 | 4.28200006484985 | 4.05770015716553 | 3.88860011100769 | 3.77320003509521 | 3.70350003242493 | 3.67020010948181 | 3.66519999504089 | 3.68129992485046 | 0.0697000026702881 | 0.0205000005662441 | -0.0687000006437302 | -0.157000005245209 | -0.226500004529953 | -0.272000014781952 | -0.294200003147125 | -0.296499997377396 | -0.282499998807907 | -0.255699992179871 |
10-02-2023 | 4.57980012893677 | 4.00150012969971 | 3.53259992599487 | 3.27040004730225 | 3.18910002708435 | 3.23620009422302 | 3.36420011520386 | 3.53839993476868 | 3.73580002784729 | 3.94180011749268 | 0.0636000037193298 | -0.13459999859333 | -0.34400001168251 | -0.472400009632111 | -0.506399989128113 | -0.462999999523163 | -0.365399986505508 | -0.233700007200241 | -0.0832000002264977 | 0.0760999992489815 | 4.75500011444092 | 4.52370023727417 | 4.26609992980957 | 4.04570007324219 | 3.8798999786377 | 3.76729989051819 | 3.69980001449585 | 3.66840004920959 | 3.66479992866516 | 3.68219995498657 | 0.0698999986052513 | 0.0212999992072582 | -0.067100003361702 | -0.154400005936623 | -0.222800001502037 | -0.267399996519089 | -0.28889998793602 | -0.290499985218048 | -0.27590000629425 | -0.248699992895126 |
09-02-2023 | 4.53879976272583 | 3.94549989700317 | 3.47189998626709 | 3.20910000801086 | 3.12870001792908 | 3.17709994316101 | 3.30660009384155 | 3.48230004310608 | 3.6810998916626 | 3.88840007781982 | 0.0454000011086464 | -0.162000000476837 | -0.37610000371933 | -0.506900012493134 | -0.542200028896332 | -0.499700009822845 | -0.402700006961823 | -0.271499991416931 | -0.121399998664856 | 0.0375999994575977 | 4.73080015182495 | 4.48680019378662 | 4.22179985046387 | 3.99720001220703 | 3.82890009880066 | 3.71479988098145 | 3.64650011062622 | 3.61470007896423 | 3.61089992523193 | 3.62829995155334 | 0.0599000006914139 | 0.00460000010207295 | -0.0882000029087067 | -0.178599998354912 | -0.249300003051758 | -0.295500010251999 | -0.318199992179871 | -0.320800006389618 | -0.307099997997284 | -0.280699998140335 |
08-02-2023 | 4.49550008773804 | 3.89969992637634 | 3.43309998512268 | 3.17840003967285 | 3.10450005531311 | 3.15759992599487 | 3.29019999504089 | 3.4679000377655 | 3.66810011863708 | 3.87630009651184 | 0.0320999994874001 | -0.180899992585182 | -0.39520001411438 | -0.523999989032745 | -0.556999981403351 | -0.512499988079071 | -0.414000004529953 | -0.281899988651276 | -0.130999997258186 | 0.0283000003546476 | 4.70130014419556 | 4.44899988174438 | 4.18240022659302 | 3.95900011062622 | 3.79290008544922 | 3.68120002746582 | 3.61509990692139 | 3.58529996871948 | 3.58319997787476 | 3.60209989547729 | 0.0526000000536442 | -0.00730000017210841 | -0.102600000798702 | -0.193900004029274 | -0.264699995517731 | -0.310699999332428 | -0.333000004291534 | -0.335099995136261 | -0.320899993181229 | -0.293999999761581 |
07-02-2023 | 4.48969984054565 | 3.89569997787476 | 3.43580007553101 | 3.18729996681213 | 3.11800003051758 | 3.17400002479553 | 3.30830001831055 | 3.48690009117126 | 3.68740010261536 | 3.89569997787476 | 0.0294000003486872 | -0.184300005435944 | -0.396899998188019 | -0.522899985313416 | -0.553200006484985 | -0.50629997253418 | -0.40599998831749 | -0.272399991750717 | -0.120600000023842 | 0.0395000018179417 | 4.70179986953735 | 4.44640016555786 | 4.18050003051758 | 3.95900011062622 | 3.79520010948181 | 3.68560004234314 | 3.62140011787415 | 3.59310007095337 | 3.5922999382019 | 3.61220002174377 | 0.0513000003993511 | -0.00960000045597553 | -0.105099998414516 | -0.195899993181229 | -0.265799999237061 | -0.310699999332428 | -0.331999987363815 | -0.333099991083145 | -0.31810000538826 | -0.290300011634827 |
06-02-2023 | 4.42640018463135 | 3.82229995727539 | 3.37190008163452 | 3.13590002059937 | 3.07719993591309 | 3.14079999923706 | 3.2804000377655 | 3.46250009536743 | 3.66529989242554 | 3.87509989738464 | 0.0044999998062849 | -0.220300003886223 | -0.4341000020504 | -0.557099997997284 | -0.583199977874756 | -0.532599985599518 | -0.429399996995926 | -0.293799996376038 | -0.140499994158745 | 0.0207000002264977 | 4.66739988327026 | 4.39359998703003 | 4.12209987640381 | 3.90079998970032 | 3.73950004577637 | 3.6331000328064 | 3.57200002670288 | 3.5466001033783 | 3.54839992523193 | 3.5706000328064 | 0.0379000008106232 | -0.0320999994874001 | -0.132499992847443 | -0.225400000810623 | -0.295800000429153 | -0.340400010347366 | -0.361000001430511 | -0.361299991607666 | -0.345400005578995 | -0.316900014877319 |
03-02-2023 | 4.28879976272583 | 3.66729998588562 | 3.23329997062683 | 3.01909995079041 | 2.97869992256165 | 3.05590009689331 | 3.20490002632141 | 3.39350008964539 | 3.60080003738403 | 3.81389999389648 | -0.0430000014603138 | -0.28889998793602 | -0.506099998950958 | -0.624899983406067 | -0.645099997520447 | -0.589299976825714 | -0.482100009918213 | -0.343699991703033 | -0.18860000371933 | -0.0263000000268221 | 4.57940006256104 | 4.27390003204346 | 3.99300003051758 | 3.77209997177124 | 3.61509990692139 | 3.51419997215271 | 3.45869994163513 | 3.43849992752075 | 3.44490003585815 | 3.4711000919342 | 0.0119000002741814 | -0.0750999972224236 | -0.184900000691414 | -0.282200008630753 | -0.354200005531311 | -0.398999989032745 | -0.418999999761581 | -0.41839998960495 | -0.401600003242493 | -0.372200012207031 |
02-02-2023 | 4.14620018005371 | 3.50410008430481 | 3.08229994773865 | 2.88660001754761 | 2.86249995231628 | 2.95199990272522 | 3.10980010032654 | 3.30469989776611 | 3.5164999961853 | 3.73300004005432 | -0.0922000035643578 | -0.360199987888336 | -0.582499980926514 | -0.699000000953674 | -0.714999973773956 | -0.65530002117157 | -0.545300006866455 | -0.405000001192093 | -0.248699992895126 | -0.0856999978423119 | 4.4854998588562 | 4.14820003509521 | 3.85649991035461 | 3.63420009613037 | 3.47989988327026 | 3.38330006599426 | 3.33229994773865 | 3.31640005111694 | 3.32680010795593 | 3.35660004615784 | -0.0149999996647239 | -0.119699999690056 | -0.239500001072884 | -0.342099994421005 | -0.416599988937378 | -0.462199985980988 | -0.482400000095367 | -0.481700003147125 | -0.464599996805191 | -0.434899985790253 |
01-02-2023 | 4.1710000038147 | 3.53229999542236 | 3.10870003700256 | 2.9103000164032 | 2.88380002975464 | 2.97149991989136 | 3.12789988517761 | 3.32179999351501 | 3.53290009498596 | 3.74880003929138 | -0.0841000005602837 | -0.348600000143051 | -0.56989997625351 | -0.686500012874603 | -0.703000009059906 | -0.643700003623962 | -0.533999979496002 | -0.393900007009506 | -0.23759999871254 | -0.0746000036597252 | 4.50299978256226 | 4.17049980163574 | 3.88050007820129 | 3.65849995613098 | 3.50390005111694 | 3.40659999847412 | 3.35500001907349 | 3.33850002288818 | 3.34820008277893 | 3.37750005722046 | -0.0105999996885657 | -0.112400002777576 | -0.230499997735023 | -0.332199990749359 | -0.406199991703033 | -0.451599985361099 | -0.471700012683868 | -0.470899999141693 | -0.453799992799759 | -0.424100011587143 |
31-01-2023 | 4.27799987792969 | 3.6654999256134 | 3.24200010299683 | 3.03609991073608 | 3.00139999389648 | 3.08209991455078 | 3.23300004005432 | 3.42239999771118 | 3.63000011444092 | 3.8429000377655 | -0.0421000011265278 | -0.286199986934662 | -0.500100016593933 | -0.615199983119965 | -0.632200002670288 | -0.57370001077652 | -0.464599996805191 | -0.32490000128746 | -0.168799996376038 | -0.00579999992623925 | 4.56920003890991 | 4.26550006866455 | 3.98860001564026 | 3.7720000743866 | 3.61899995803833 | 3.52150011062622 | 3.46889996528625 | 3.45099997520447 | 3.45919990539551 | 3.48699998855591 | 0.0125000001862645 | -0.0740000009536743 | -0.182699993252754 | -0.278699994087219 | -0.34909999370575 | -0.392300009727478 | -0.410899996757507 | -0.409099996089935 | -0.391200006008148 | -0.360799998044968 |
30-01-2023 | 4.30170011520386 | 3.69190001487732 | 3.26600003242493 | 3.05690002441406 | 3.01950001716614 | 3.09809994697571 | 3.24749994277954 | 3.43600010871887 | 3.64280009269714 | 3.85520005226135 | -0.034400001168251 | -0.275200009346008 | -0.488400012254715 | -0.603999972343445 | -0.621599972248077 | -0.563799977302551 | -0.455199986696243 | -0.31580001115799 | -0.159899994730949 | 0.00300000002607703 | 4.58549976348877 | 4.28649997711182 | 4.01100015640259 | 3.79450011253357 | 3.6408998966217 | 3.54259991645813 | 3.48909997940063 | 3.47040009498596 | 3.4779999256134 | 3.50510001182556 | 0.0166999995708466 | -0.067100003361702 | -0.174199998378754 | -0.269400000572205 | -0.339599996805191 | -0.382600009441376 | -0.401199996471405 | -0.399500012397766 | -0.381599992513657 | -0.35139998793602 |
27-01-2023 | 4.26289987564087 | 3.64560008049011 | 3.22189998626709 | 3.01729989051819 | 2.98399996757507 | 3.06579995155334 | 3.21760010719299 | 3.40779995918274 | 3.61590003967285 | 3.82929992675781 | -0.0489999987185001 | -0.296600013971329 | -0.511699974536896 | -0.626900017261505 | -0.643599987030029 | -0.58490002155304 | -0.475600004196167 | -0.335700005292892 | -0.179499998688698 | -0.0164000000804663 | 4.56150007247925 | 4.25250005722046 | 3.97320008277893 | 3.75570011138916 | 3.60229992866516 | 3.50480008125305 | 3.45230007171631 | 3.43460011482239 | 3.44309997558594 | 3.47099995613098 | 0.00870000012218952 | -0.0803000032901764 | -0.190599992871284 | -0.287499994039536 | -0.358500003814697 | -0.40200001001358 | -0.420800000429153 | -0.419099986553192 | -0.401300013065338 | -0.370999991893768 |
26-01-2023 | 4.2354998588562 | 3.61150002479553 | 3.18849992752075 | 2.98629999160767 | 2.95549988746643 | 3.03940010070801 | 3.19280004501343 | 3.38420009613037 | 3.59330010414124 | 3.80739998817444 | -0.0599999986588955 | -0.312799990177155 | -0.529699981212616 | -0.644999980926514 | -0.661300003528595 | -0.602199971675873 | -0.492500007152557 | -0.352299988269806 | -0.195999994874001 | -0.0328000001609325 | 4.54519987106323 | 4.22849988937378 | 3.94589996337891 | 3.72709989547729 | 3.57349991798401 | 3.47620010375977 | 3.4242000579834 | 3.40689992904663 | 3.41589999198914 | 3.44440007209778 | 0.00270000007003546 | -0.0904000028967857 | -0.203099995851517 | -0.301400005817413 | -0.373199999332428 | -0.417199999094009 | -0.436199992895126 | -0.434700012207031 | -0.416999995708466 | -0.386799991130829 |
25-01-2023 | 4.20949983596802 | 3.57809996604919 | 3.15680003166199 | 2.95860004425049 | 2.93129992485046 | 3.01799988746643 | 3.17339992523193 | 3.36619997024536 | 3.57629990577698 | 3.791100025177 | -0.0720999985933304 | -0.330700010061264 | -0.548900008201599 | -0.663699984550476 | -0.678799986839294 | -0.618499994277954 | -0.50789999961853 | -0.367000013589859 | -0.210099995136261 | -0.0465999990701675 | 4.53319978713989 | 4.20709991455078 | 3.92059993743896 | 3.70070004463196 | 3.54719996452332 | 3.45050001144409 | 3.39919996261597 | 3.38280010223389 | 3.39249992370605 | 3.4216001033783 | -0.00380000006407499 | -0.101300001144409 | -0.216700002551079 | -0.316300004720688 | -0.388799995183945 | -0.43299999833107 | -0.451999992132187 | -0.450399994850159 | -0.432599991559982 | -0.402200013399124 |
24-01-2023 | 4.21470022201538 | 3.58750009536743 | 3.17050004005432 | 2.97530007362366 | 2.95009994506836 | 3.0378999710083 | 3.19379997253418 | 3.38680005073547 | 3.59669995307922 | 3.81130003929138 | -0.0696000009775162 | -0.326499998569489 | -0.542999982833862 | -0.655900001525879 | -0.66949999332428 | -0.607900023460388 | -0.496199995279312 | -0.354600012302399 | -0.197200000286102 | -0.0331999994814396 | 4.53779983520508 | 4.21290016174316 | 3.92840003967285 | 3.71029996871948 | 3.55850005149841 | 3.46320009231567 | 3.41300010681152 | 3.39739990234375 | 3.40779995918274 | 3.43740010261536 | -0.00240000011399388 | -0.0988999977707863 | -0.21340000629425 | -0.312200009822845 | -0.383799999952316 | -0.427100002765656 | -0.44539999961853 | -0.44310000538826 | -0.424699991941452 | -0.393700003623962 |
23-01-2023 | 4.22620010375977 | 3.60879993438721 | 3.19749999046326 | 3.00550007820129 | 2.98189997673035 | 3.07030010223389 | 3.22620010375977 | 3.41890001296997 | 3.62829995155334 | 3.84240007400513 | -0.061599999666214 | -0.314000010490417 | -0.527300000190735 | -0.638100028038025 | -0.650099992752075 | -0.587300002574921 | -0.474799990653992 | -0.332599997520447 | -0.174799993634224 | -0.0105999996885657 | 4.54190015792847 | 4.2234001159668 | 3.94350004196167 | 3.72889995574951 | 3.57949995994568 | 3.4860999584198 | 3.43720006942749 | 3.42260003089905 | 3.43379998207092 | 3.46390008926392 | 0.0020000000949949 | -0.091499999165535 | -0.203700006008148 | -0.300700008869171 | -0.370900005102158 | -0.412999987602234 | -0.430299997329712 | -0.427199989557266 | -0.408100008964539 | -0.376500010490417 |
20-01-2023 | 4.17980003356934 | 3.55220007896423 | 3.14050006866455 | 2.95099997520447 | 2.93029999732971 | 3.02119994163513 | 3.17930006980896 | 3.37369990348816 | 3.58459997177124 | 3.79990005493164 | -0.0785000026226044 | -0.33899998664856 | -0.555499970912933 | -0.66729998588562 | -0.679499983787537 | -0.616800010204315 | -0.504400014877319 | -0.362300008535385 | -0.204600006341934 | -0.0405000001192093 | 4.51060009002686 | 4.18130016326904 | 3.896399974823 | 3.67960000038147 | 3.52950000762939 | 3.43600010871887 | 3.38750004768372 | 3.37330007553101 | 3.38499999046326 | 3.41569995880127 | -0.00730000017210841 | -0.10700000077486 | -0.223000004887581 | -0.322299987077713 | -0.393999993801117 | -0.437200009822845 | -0.455300003290176 | -0.452800005674362 | -0.4341000020504 | -0.402900010347366 |
19-01-2023 | 4.13320016860962 | 3.49259996414185 | 3.07629990577698 | 2.88590002059937 | 2.86579990386963 | 2.95790004730225 | 3.11739993095398 | 3.31319999694824 | 3.52550005912781 | 3.74210000038147 | -0.096000000834465 | -0.365200012922287 | -0.586399972438812 | -0.700900018215179 | -0.714800000190735 | -0.653400003910065 | -0.542100012302399 | -0.40090000629425 | -0.243900001049042 | -0.0803999975323677 | 4.47800016403198 | 4.13789987564087 | 3.84669995307922 | 3.62610006332397 | 3.47370004653931 | 3.37890005111694 | 3.32949995994568 | 3.31500005722046 | 3.32649993896484 | 3.35719990730286 | -0.017000000923872 | -0.123000003397465 | -0.2432000041008 | -0.345600008964539 | -0.419600009918213 | -0.46450001001358 | -0.483999997377396 | -0.482699990272522 | -0.465000003576279 | -0.434700012207031 |
18-01-2023 | 4.12550020217896 | 3.48959994316101 | 3.07470011711121 | 2.88439989089966 | 2.86409997940063 | 2.95600008964539 | 3.11529994010925 | 3.31100010871887 | 3.52329993247986 | 3.7399001121521 | -0.093699999153614 | -0.361400008201599 | -0.582099974155426 | -0.696699976921082 | -0.711099982261658 | -0.650300025939941 | -0.539399981498718 | -0.398699998855591 | -0.24210000038147 | -0.0790000036358833 | 4.46479988098145 | 4.12890005111694 | 3.83990001678467 | 3.62059998512268 | 3.46900010108948 | 3.37470006942749 | 3.32559990882874 | 3.31130003929138 | 3.32299995422363 | 3.35389995574951 | -0.0159000009298325 | -0.120800003409386 | -0.24040000140667 | -0.342500001192093 | -0.416200011968613 | -0.461199998855591 | -0.480699986219406 | -0.479499995708466 | -0.461899995803833 | -0.431800007820129 |
17-01-2023 | 4.23740005493164 | 3.63590002059937 | 3.2228000164032 | 3.02469992637634 | 2.99530005455017 | 3.07929992675781 | 3.23230004310608 | 3.42300009727478 | 3.63129997253418 | 3.8445999622345 | -0.0443999990820885 | -0.287600010633469 | -0.499399989843369 | -0.612299978733063 | -0.627499997615814 | -0.568000018596649 | -0.458299994468689 | -0.318399995565414 | -0.162400007247925 | 0.000300000014249235 | 4.52549982070923 | 4.22599983215332 | 3.95420002937317 | 3.7425000667572 | 3.59369993209839 | 3.49970006942749 | 3.45000004768372 | 3.43440008163452 | 3.44460010528564 | 3.47390007972717 | 0.0110999997705221 | -0.0756999999284744 | -0.184000000357628 | -0.279100000858307 | -0.348699986934662 | -0.391099989414215 | -0.409000009298325 | -0.406699985265732 | -0.388300001621246 | -0.357600003480911 |
16-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-01-2023 | 4.23939990997314 | 3.63619995117188 | 3.2140998840332 | 3.0074999332428 | 2.97169995307922 | 3.05170011520386 | 3.20239996910095 | 3.39190006256104 | 3.59980010986328 | 3.8131000995636 | -0.0408999994397163 | -0.283199995756149 | -0.497399985790253 | -0.614400029182434 | -0.633800029754639 | -0.57779997587204 | -0.470999985933304 | -0.333200007677078 | -0.178800001740456 | -0.0173000004142523 | 4.51760005950928 | 4.22319984436035 | 3.95099997520447 | 3.73679995536804 | 3.58500003814697 | 3.48819994926453 | 3.43600010871887 | 3.41829991340637 | 3.4268000125885 | 3.45479989051819 | 0.012699999846518 | -0.0728000029921532 | -0.180899992585182 | -0.276800006628036 | -0.347699999809265 | -0.391600012779236 | -0.41100001335144 | -0.410199999809265 | -0.393099993467331 | -0.36370000243187 |
12-01-2023 | 4.20819997787476 | 3.60179996490479 | 3.1842999458313 | 2.98329997062683 | 2.95230007171631 | 3.03559994697571 | 3.18860006332397 | 3.37969994544983 | 3.58850002288818 | 3.80259990692139 | -0.0515000000596046 | -0.298400014638901 | -0.513100028038025 | -0.628700017929077 | -0.646399974822998 | -0.58899998664856 | -0.481099992990494 | -0.342500001192093 | -0.187600001692772 | -0.0256999991834164 | 4.49790000915527 | 4.19640016555786 | 3.92230010032654 | 3.70860004425049 | 3.55809998512268 | 3.46280002593994 | 3.41210007667542 | 3.39580011367798 | 3.40549993515015 | 3.43449997901917 | 0.00689999992027879 | -0.0822999998927116 | -0.192499995231628 | -0.289299994707108 | -0.36039999127388 | -0.404199987649918 | -0.423299998044968 | -0.422100007534027 | -0.404799997806549 | -0.375 |
11-01-2023 | 4.30649995803833 | 3.7211000919342 | 3.30270004272461 | 3.09470009803772 | 3.05620002746582 | 3.13330006599426 | 3.28130006790161 | 3.46849989891052 | 3.6742000579834 | 3.8856999874115 | -0.0152000002563 | -0.244800001382828 | -0.453299999237061 | -0.567600011825562 | -0.58569997549057 | -0.528900027275085 | -0.421400010585785 | -0.283100008964539 | -0.128099992871284 | 0.0337999984622002 | 4.56209993362427 | 4.28439998626709 | 4.02089977264404 | 3.81130003929138 | 3.66170001029968 | 3.56599998474121 | 3.51410007476807 | 3.49640011787415 | 3.50460004806519 | 3.53220009803772 | 0.0269000008702278 | -0.0491999983787537 | -0.151299998164177 | -0.2432000041008 | -0.31139999628067 | -0.353199988603592 | -0.371100008487701 | -0.368999987840652 | -0.350899994373322 | -0.320600003004074 |
10-01-2023 | 4.34989976882935 | 3.7778000831604 | 3.35400009155273 | 3.13689994812012 | 3.09039998054504 | 3.16149997711182 | 3.30529999732971 | 3.48979997634888 | 3.69359993934631 | 3.90380001068115 | 0.00689999992027879 | -0.212099999189377 | -0.418700009584427 | -0.535300016403198 | -0.556699991226196 | -0.503099977970123 | -0.398099988698959 | -0.261700004339218 | -0.108300000429153 | 0.0526000000536442 | 4.57740020751953 | 4.31839990615845 | 4.06180000305176 | 3.853600025177 | 3.70320010185242 | 3.60570001602173 | 3.55189990997314 | 3.53229999542236 | 3.53880000114441 | 3.56480002403259 | 0.0388000011444092 | -0.0291000008583069 | -0.126499995589256 | -0.216199994087219 | -0.283600002527237 | -0.325500011444092 | -0.343899995088577 | -0.342400014400482 | -0.324999988079071 | -0.295300006866455 |
09-01-2023 | 4.33120012283325 | 3.75480008125305 | 3.31949996948242 | 3.09200000762939 | 3.03819990158081 | 3.10479998588562 | 3.24629998207092 | 3.42980003356934 | 3.63369989395142 | 3.84439992904663 | 0.00579999992623925 | -0.214399993419647 | -0.425500005483627 | -0.547900021076202 | -0.575100004673004 | -0.526400029659271 | -0.425399988889694 | -0.292100012302399 | -0.141100004315376 | 0.0179999992251396 | 4.5492000579834 | 4.29449987411499 | 4.03630018234253 | 3.82450008392334 | 3.67020010948181 | 3.56909990310669 | 3.51220011711121 | 3.49009990692139 | 3.49460005760193 | 3.51909995079041 | 0.0377000011503696 | -0.0304000005125999 | -0.128800004720688 | -0.220300003886223 | -0.28999999165535 | -0.334399998188019 | -0.355100005865097 | -0.355800002813339 | -0.340400010347366 | -0.312599986791611 |
06-01-2023 | 4.38859987258911 | 3.83579993247986 | 3.39529991149902 | 3.15610003471375 | 3.09130001068115 | 3.1496000289917 | 3.28520011901855 | 3.46479988098145 | 3.66589999198914 | 3.87479996681213 | 0.0397999994456768 | -0.163599997758865 | -0.371100008487701 | -0.496300011873245 | -0.52810001373291 | -0.483900010585785 | -0.386700004339218 | -0.256300002336502 | -0.107500001788139 | 0.0498999990522861 | 4.56209993362427 | 4.33760023117065 | 4.09159994125366 | 3.88350009918213 | 3.72900009155273 | 3.62619996070862 | 3.56710004806519 | 3.542799949646 | 3.54520010948181 | 3.56769990921021 | 0.0559000000357628 | 0.000600000028498471 | -0.0903000012040138 | -0.178200006484985 | -0.246399998664856 | -0.290600001811981 | -0.311800003051758 | -0.313199996948242 | -0.298799991607666 | -0.271800011396408 |
05-01-2023 | 4.52309989929199 | 4.01529979705811 | 3.5764000415802 | 3.32629990577698 | 3.24909996986389 | 3.29690003395081 | 3.42429995536804 | 3.59750008583069 | 3.79360008239746 | 3.99830007553101 | 0.102700002491474 | -0.0694999992847443 | -0.266000002622604 | -0.389699995517731 | -0.423400014638901 | -0.38170000910759 | -0.286700010299683 | -0.157900005578995 | -0.0103000001981854 | 0.146200001239777 | 4.62860012054443 | 4.45219993591309 | 4.22879981994629 | 4.03039979934692 | 3.87930011749268 | 3.77690005302429 | 3.71670007705688 | 3.69059991836548 | 3.69099998474121 | 3.7114999294281 | 0.0901999995112419 | 0.0582000017166138 | -0.0184000004082918 | -0.0975999981164932 | -0.160799995064735 | -0.202000007033348 | -0.221399992704391 | -0.221799999475479 | -0.206599995493889 | -0.179199993610382 |
04-01-2023 | 4.4822998046875 | 3.99379992485046 | 3.56960010528564 | 3.32949995994568 | 3.25880002975464 | 3.31040000915527 | 3.43989992141724 | 3.61420011520386 | 3.81080007553101 | 4.01560020446777 | 0.105700001120567 | -0.0623999983072281 | -0.254700005054474 | -0.375 | -0.406300008296967 | -0.363099992275238 | -0.267300009727478 | -0.138300001621246 | 0.00939999986439943 | 0.165600001811981 | 4.57800006866455 | 4.41149997711182 | 4.19700002670288 | 4.00619983673096 | 3.86139988899231 | 3.7639000415802 | 3.70760011672974 | 3.68470001220703 | 3.68770003318787 | 3.71020007133484 | 0.0916000008583069 | 0.0612999983131886 | -0.0131999999284744 | -0.0904999971389771 | -0.151899993419647 | -0.191599994897842 | -0.209800004959106 | -0.209099993109703 | -0.193200007081032 | -0.165199995040894 |
03-01-2023 | 4.5346999168396 | 4.08120012283325 | 3.6703999042511 | 3.43409991264343 | 3.36330008506775 | 3.41330003738403 | 3.54080009460449 | 3.71269989013672 | 3.9070999622345 | 4.10970020294189 | 0.139599993824959 | -0.00999999977648258 | -0.192800000309944 | -0.308200001716614 | -0.337000012397766 | -0.292499989271164 | -0.195800006389618 | -0.0662999972701073 | 0.0816000029444695 | 0.237800002098083 | 4.5939998626709 | 4.45580005645752 | 4.25829982757568 | 4.07800006866455 | 3.93969988822937 | 3.84649991989136 | 3.79299998283386 | 3.77189993858337 | 3.77600002288818 | 3.7992000579834 | 0.110100001096725 | 0.0926999971270561 | 0.0269000008702278 | -0.0441999994218349 | -0.101300001144409 | -0.137700006365776 | -0.153400003910065 | -0.15090000629425 | -0.133399993181229 | -0.104099996387959 |
02-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-12-2022 | 4.56169986724854 | 4.13539981842041 | 3.73489999771118 | 3.50189995765686 | 3.43129992485046 | 3.48040008544922 | 3.60640001296997 | 3.77690005302429 | 3.96970009803772 | 4.17089986801147 | 0.163499996066093 | 0.0273000001907349 | -0.148699998855591 | -0.260800004005432 | -0.288199990987778 | -0.243000000715256 | -0.146200001239777 | -0.0166999995708466 | 0.131099998950958 | 0.287200003862381 | 4.59310007095337 | 4.4766001701355 | 4.2923002243042 | 4.1201000213623 | 3.98699998855591 | 3.89709997177124 | 3.84590005874634 | 3.82629990577698 | 3.83139991760254 | 3.855299949646 | 0.123099997639656 | 0.114799998700619 | 0.0553999990224838 | -0.011400000192225 | -0.0653999969363213 | -0.0996000021696091 | -0.11370000243187 | -0.109899997711182 | -0.091499999165535 | -0.0614000000059605 |
29-12-2022 | 4.51639986038208 | 4.082200050354 | 3.68619990348816 | 3.45989990234375 | 3.39520001411438 | 3.44869995117188 | 3.57789993286133 | 3.7506000995636 | 3.94490003585815 | 4.14720010757446 | 0.14640000462532 | 0.00249999994412065 | -0.17509999871254 | -0.286199986934662 | -0.311699986457825 | -0.264800012111664 | -0.166700005531311 | -0.0362999998033047 | 0.112199999392033 | 0.268700003623962 | 4.56599998474121 | 4.43760013580322 | 4.24910020828247 | 4.07630014419556 | 3.94420003890991 | 3.85590004920959 | 3.80620002746582 | 3.78819990158081 | 3.79469990730286 | 3.81979990005493 | 0.113799996674061 | 0.0992999970912933 | 0.0364000014960766 | -0.0320999994874001 | -0.0869000032544136 | -0.121299996972084 | -0.135299995541573 | -0.131300002336502 | -0.11259999871254 | -0.0822999998927116 |
28-12-2022 | 4.52799987792969 | 4.09779977798462 | 3.70070004463196 | 3.47230005264282 | 3.40569996833801 | 3.45770001411438 | 3.58579993247986 | 3.75780010223389 | 3.95169997215271 | 4.15360021591187 | 0.152500003576279 | 0.0115000000223517 | -0.165500000119209 | -0.27700001001358 | -0.303200006484985 | -0.257099986076355 | -0.159600004553795 | -0.0296000000089407 | 0.118500001728535 | 0.274699985980988 | 4.57009983062744 | 4.44680023193359 | 4.26030015945435 | 4.08820009231567 | 3.95600008964539 | 3.86730003356934 | 3.81719994544983 | 3.79870009422302 | 3.80480003356934 | 3.8296000957489 | 0.116999998688698 | 0.104900002479553 | 0.0432000011205673 | -0.0247000008821487 | -0.0790999978780746 | -0.113499999046326 | -0.127499997615814 | -0.123700000345707 | -0.105099998414516 | -0.0750000029802322 |
27-12-2022 | 4.51490020751953 | 4.07310009002686 | 3.66319990158081 | 3.42490005493164 | 3.35190010070801 | 3.40019989013672 | 3.52649998664856 | 3.69799995422363 | 3.8921000957489 | 4.09460020065308 | 0.14640000462532 | 0.00120000005699694 | -0.181099995970726 | -0.298099994659424 | -0.329199999570847 | -0.287200003862381 | -0.192699998617172 | -0.0650999993085861 | 0.0812000036239624 | 0.236200004816055 | 4.55700016021729 | 4.4310998916626 | 4.23939990997314 | 4.06180000305176 | 3.92470002174377 | 3.83189988136292 | 3.77850008010864 | 3.75740003585815 | 3.76139998435974 | 3.78460001945496 | 0.113399997353554 | 0.0989999994635582 | 0.0350000001490116 | -0.0353999994695187 | -0.092399999499321 | -0.129299998283386 | -0.145600005984306 | -0.143800005316734 | -0.127000004053116 | -0.0984999984502792 |
26-12-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2022 | 4.44229984283447 | 3.98580002784729 | 3.56780004501343 | 3.32570004463196 | 3.25119996070862 | 3.29970002174377 | 3.42709994316101 | 3.60010004043579 | 3.7960000038147 | 4.00050020217896 | 0.125 | -0.0308999996632338 | -0.219999998807907 | -0.342299997806549 | -0.377799987792969 | -0.339300006628036 | -0.24779999256134 | -0.122500002384186 | 0.0219000000506639 | 0.175300002098083 | 4.49560022354126 | 4.3600001335144 | 4.16149997711182 | 3.97889995574951 | 3.83839988708496 | 3.74320006370544 | 3.68819999694824 | 3.666100025177 | 3.66950011253357 | 3.69230008125305 | 0.101199999451637 | 0.0793000012636185 | 0.00999999977648258 | -0.0645999982953072 | -0.125100001692772 | -0.164900004863739 | -0.183699995279312 | -0.184200003743172 | -0.169400006532669 | -0.142700001597404 |
22-12-2022 | 4.40070009231567 | 3.92560005187988 | 3.50069999694824 | 3.25659990310669 | 3.18249988555908 | 3.23210000991821 | 3.36089992523193 | 3.5353000164032 | 3.73259997367859 | 3.93860006332397 | 0.104599997401237 | -0.062100000679493 | -0.2567999958992 | -0.382099986076355 | -0.419400006532669 | -0.382099986076355 | -0.291500002145767 | -0.166800007224083 | -0.0229000002145767 | 0.130199998617172 | 4.4734001159668 | 4.32270002365112 | 4.11520004272461 | 3.92709994316101 | 3.78309988975525 | 3.68580007553101 | 3.62940001487732 | 3.60640001296997 | 3.60940003395081 | 3.63199996948242 | 0.0900000035762787 | 0.0604999996721745 | -0.0140000004321337 | -0.0922000035643578 | -0.155300006270409 | -0.19709999859333 | -0.217600002884865 | -0.219300001859665 | -0.205599993467331 | -0.179700002074242 |
21-12-2022 | 4.4060001373291 | 3.92389988899231 | 3.49160003662109 | 3.24200010299683 | 3.16409993171692 | 3.2114999294281 | 3.33920001983643 | 3.51309990882874 | 3.71040010452271 | 3.91650009155273 | 0.102799996733665 | -0.0656000003218651 | -0.262899994850159 | -0.390799999237061 | -0.430299997329712 | -0.394699990749359 | -0.305299997329712 | -0.181600004434586 | -0.0383000001311302 | 0.114399999380112 | 4.47959995269775 | 4.32679986953735 | 4.11609983444214 | 3.92479991912842 | 3.77789998054504 | 3.67820000648499 | 3.61989998817444 | 3.59529995918274 | 3.59699988365173 | 3.6185998916626 | 0.0890000015497208 | 0.0586999990046024 | -0.0166999995708466 | -0.0961000025272369 | -0.160400003194809 | -0.203299999237061 | -0.224800005555153 | -0.227400004863739 | -0.214499995112419 | -0.189300000667572 |
20-12-2022 | 4.42290019989014 | 3.92370009422302 | 3.47420001029968 | 3.21160006523132 | 3.12529993057251 | 3.16750001907349 | 3.29239988327026 | 3.46510004997253 | 3.66210007667542 | 3.8685998916626 | 0.0989999994635582 | -0.0734999999403954 | -0.27649998664856 | -0.410199999809265 | -0.454699993133545 | -0.42289999127388 | -0.336299985647202 | -0.214499995112419 | -0.0724999979138374 | 0.0794000029563904 | 4.49930000305176 | 4.34110021591187 | 4.12249994277954 | 3.9235999584198 | 3.76999998092651 | 3.66459989547729 | 3.60179996490479 | 3.57349991798401 | 3.57229995727539 | 3.59159994125366 | 0.0868000015616417 | 0.0548000000417233 | -0.0229000002145767 | -0.104900002479553 | -0.171800002455711 | -0.217199996113777 | -0.24099999666214 | -0.24549999833107 | -0.234300002455711 | -0.210600003600121 |
19-12-2022 | 4.38490009307861 | 3.85179996490479 | 3.37870001792908 | 3.10150003433228 | 3.00699996948242 | 3.0453999042511 | 3.16910004615784 | 3.34220004081726 | 3.54060006141663 | 3.74900007247925 | 0.0738999992609024 | -0.113600000739098 | -0.32820001244545 | -0.471199989318848 | -0.523000001907349 | -0.496800005435944 | -0.414400011301041 | -0.29559999704361 | -0.155699998140335 | -0.00540000014007092 | 4.48150014877319 | 4.30429983139038 | 4.06979990005493 | 3.85820007324219 | 3.69479990005493 | 3.58179998397827 | 3.5132999420166 | 3.48070001602173 | 3.47620010375977 | 3.49300003051758 | 0.0728000029921532 | 0.031199999153614 | -0.0540000014007092 | -0.142299994826317 | -0.214699998497963 | -0.264800012111664 | -0.292600005865097 | -0.300700008869171 | -0.292499989271164 | -0.27140000462532 |
16-12-2022 | 4.33920001983643 | 3.78859996795654 | 3.30320000648499 | 3.01859998703003 | 2.92000007629395 | 2.95670008659363 | 3.08019995689392 | 3.25410008430481 | 3.45370006561279 | 3.6635000705719 | 0.0566000007092953 | -0.140499994158745 | -0.362199991941452 | -0.511099994182587 | -0.567700028419495 | -0.545400023460388 | -0.465999990701675 | -0.349599987268448 | -0.211500003933907 | -0.0625 | 4.44589996337891 | 4.25909996032715 | 4.01639986038208 | 3.79819989204407 | 3.62969994544983 | 3.51300001144409 | 3.44160008430481 | 3.40689992904663 | 3.40079998970032 | 3.41659998893738 | 0.062899999320507 | 0.0151000004261732 | -0.0749000012874603 | -0.167300000786781 | -0.2432000041008 | -0.296299993991852 | -0.326799988746643 | -0.337199985980988 | -0.331099987030029 | -0.311699986457825 |
15-12-2022 | 4.36390018463135 | 3.8060998916626 | 3.30999994277954 | 3.01629996299744 | 2.91129994392395 | 2.9439001083374 | 3.06500005722046 | 3.23749995231628 | 3.43639993667603 | 3.64610004425049 | 0.059799998998642 | -0.137199997901917 | -0.361400008201599 | -0.513700008392334 | -0.573599994182587 | -0.553699970245361 | -0.476099997758865 | -0.361000001430511 | -0.223700001835823 | -0.0751999989151955 | 4.46689987182617 | 4.28049993515015 | 4.0346999168396 | 3.8125 | 3.64000010490417 | 3.519700050354 | 3.44530010223389 | 3.40820002555847 | 3.40009999275208 | 3.41420006752014 | 0.0646999999880791 | 0.0177999995648861 | -0.0724000036716461 | -0.165600001811981 | -0.24269999563694 | -0.297199994325638 | -0.328799992799759 | -0.340299993753433 | -0.335200011730194 | -0.316599994897842 |
14-12-2022 | 4.37690019607544 | 3.82829999923706 | 3.33789992332458 | 3.04730010032654 | 2.94400000572205 | 2.97729992866516 | 3.0984001159668 | 3.27060008049011 | 3.46919989585876 | 3.67820000648499 | 0.0674000009894371 | -0.125200003385544 | -0.346300005912781 | -0.496399998664856 | -0.554499983787537 | -0.533399999141693 | -0.454800009727478 | -0.338899999856949 | -0.201199993491173 | -0.0522999987006187 | 4.47349977493286 | 4.29269981384277 | 4.05130004882812 | 3.83229994773865 | 3.66230010986328 | 3.54380011558533 | 3.47070002555847 | 3.43460011482239 | 3.42720007896423 | 3.44180011749268 | 0.0688999965786934 | 0.0249000005424023 | -0.0631000027060509 | -0.154599994421005 | -0.230199992656708 | -0.283499985933304 | -0.314099997282028 | -0.32480001449585 | -0.318800002336502 | -0.299699991941452 |
13-12-2022 | 4.41400003433228 | 3.87039995193481 | 3.37660002708435 | 3.08100008964539 | 2.97329998016357 | 3.00329995155334 | 3.12210011482239 | 3.29259991645813 | 3.49000000953674 | 3.6981999874115 | 0.0800999999046326 | -0.106799997389317 | -0.326799988746643 | -0.47749999165535 | -0.536800026893616 | -0.516799986362457 | -0.439000010490417 | -0.32370001077652 | -0.186299994587898 | -0.0377000011503696 | 4.4980001449585 | 4.32539987564087 | 4.08669996261597 | 3.86789989471436 | 3.69700002670288 | 3.57730007171631 | 3.50300002098083 | 3.46569991111755 | 3.457200050354 | 3.47090005874634 | 0.0759000033140182 | 0.0364000014960766 | -0.049100000411272 | -0.139200001955032 | -0.214300006628036 | -0.267300009727478 | -0.298000007867813 | -0.308699995279312 | -0.302899986505508 | -0.283800005912781 |
12-12-2022 | 4.52409982681274 | 4.00089979171753 | 3.5006000995636 | 3.19260001182556 | 3.07340002059937 | 3.09439992904663 | 3.20650005340576 | 3.37229990959167 | 3.56599998474121 | 3.771399974823 | 0.120600000023842 | -0.0474999994039536 | -0.262199997901917 | -0.413800001144409 | -0.475699990987778 | -0.458200007677078 | -0.382299989461899 | -0.268200010061264 | -0.131600007414818 | 0.0165999997407198 | 4.56759977340698 | 4.42229986190796 | 4.19399976730347 | 3.97790002822876 | 3.8060998916626 | 3.68420004844666 | 3.60710000991821 | 3.56699991226196 | 3.55590009689331 | 3.56710004806519 | 0.0980999991297722 | 0.0732000023126602 | -0.00359999993816018 | -0.0890000015497208 | -0.161699995398521 | -0.213499993085861 | -0.243599995970726 | -0.254099994897842 | -0.248199999332428 | -0.229200005531311 |
09-12-2022 | 4.4753999710083 | 3.95110011100769 | 3.45199990272522 | 3.14580011367798 | 3.02839994430542 | 3.05100011825562 | 3.16449999809265 | 3.33139991760254 | 3.52620005607605 | 3.73259997367859 | 0.110699996352196 | -0.0615000016987324 | -0.278200000524521 | -0.430999994277954 | -0.493900001049042 | -0.477400004863739 | -0.402500003576279 | -0.289299994707108 | -0.153600007295609 | -0.00609999988228083 | 4.52209997177124 | 4.37480020523071 | 4.14589977264404 | 3.92989993095398 | 3.75859999656677 | 3.63720011711121 | 3.56069993972778 | 3.52119994163513 | 3.51079988479614 | 3.52259993553162 | 0.0922999978065491 | 0.0641999989748001 | -0.0146000003442168 | -0.101400002837181 | -0.17509999871254 | -0.227799996733665 | -0.258700013160706 | -0.269899994134903 | -0.264699995517731 | -0.246299996972084 |
08-12-2022 | 4.43860006332397 | 3.89650011062622 | 3.39129996299744 | 3.08369994163513 | 2.96679997444153 | 2.99060010910034 | 3.10549998283386 | 3.27390003204346 | 3.47009992599487 | 3.67779994010925 | 0.091499999165535 | -0.0908000022172928 | -0.312700003385544 | -0.468100011348724 | -0.532400012016296 | -0.516700029373169 | -0.442400008440018 | -0.329600006341934 | -0.194100007414818 | -0.046900000423193 | 4.50439977645874 | 4.3422999382019 | 4.10489988327026 | 3.88369989395142 | 3.70919990539551 | 3.58590006828308 | 3.50819993019104 | 3.46799993515015 | 3.457200050354 | 3.46880006790161 | 0.0817999988794327 | 0.0465000011026859 | -0.0372000001370907 | -0.12729999423027 | -0.203400000929832 | -0.25789999961853 | -0.290100008249283 | -0.30239999294281 | -0.298099994659424 | -0.280400007963181 |
07-12-2022 | 4.40210008621216 | 3.8461000919342 | 3.34130001068115 | 3.03800010681152 | 2.92560005187988 | 2.95300006866455 | 3.0706000328064 | 3.2409999370575 | 3.43860006332397 | 3.64750003814697 | 0.0724000036716461 | -0.119400002062321 | -0.344199985265732 | -0.499399989843369 | -0.562399983406067 | -0.545400023460388 | -0.469900012016296 | -0.356200009584427 | -0.219999998807907 | -0.0723000019788742 | 4.49030017852783 | 4.31260013580322 | 4.06809997558594 | 3.84409999847412 | 3.66880011558533 | 3.54570007324219 | 3.46860003471375 | 3.42910003662109 | 3.41899991035461 | 3.43140006065369 | 0.0715000033378601 | 0.0291000008583069 | -0.058899998664856 | -0.151500001549721 | -0.228900000452995 | -0.284000009298325 | -0.316599994897842 | -0.328900009393692 | -0.324499994516373 | -0.306800007820129 |
06-12-2022 | 4.47840023040771 | 3.94470000267029 | 3.44639992713928 | 3.14350008964539 | 3.02920007705688 | 3.05399990081787 | 3.16910004615784 | 3.33689999580383 | 3.53220009803772 | 3.73880004882812 | 0.102200001478195 | -0.0746000036597252 | -0.291900008916855 | -0.443199992179871 | -0.503899991512299 | -0.485300004482269 | -0.408499985933304 | -0.293799996376038 | -0.156700000166893 | -0.0082999998703599 | 4.541100025177 | 4.38269996643066 | 4.14909982681274 | 3.93120002746582 | 3.75950002670288 | 3.6382999420166 | 3.56220006942749 | 3.52320003509521 | 3.51320004463196 | 3.52530002593994 | 0.0879999995231628 | 0.0564000010490417 | -0.0243999995291233 | -0.112000003457069 | -0.1858000010252 | -0.23819999396801 | -0.268599987030029 | -0.279199987649918 | -0.273400008678436 | -0.254299998283386 |
05-12-2022 | 4.50659990310669 | 3.99270009994507 | 3.50349998474121 | 3.20440006256104 | 3.09130001068115 | 3.11610007286072 | 3.23040008544922 | 3.39720010757446 | 3.5913999080658 | 3.79679989814758 | 0.120300002396107 | -0.0465000011026859 | -0.258100003004074 | -0.405900001525879 | -0.46450001001358 | -0.444400012493134 | -0.366600006818771 | -0.251199990510941 | -0.11370000243187 | 0.0350000001490116 | 4.55109977722168 | 4.40729999542236 | 4.18319988250732 | 3.97169995307922 | 3.80419993400574 | 3.68589997291565 | 3.61179995536804 | 3.57419991493225 | 3.5650999546051 | 3.57800006866455 | 0.097900003194809 | 0.0732000023126602 | -0.00279999990016222 | -0.0869000032544136 | -0.158000007271767 | -0.208399996161461 | -0.237100005149841 | -0.246399998664856 | -0.239399999380112 | -0.219500005245209 |
02-12-2022 | 4.41260004043579 | 3.88930010795593 | 3.40659999847412 | 3.11700010299683 | 3.01230001449585 | 3.04360008239746 | 3.16269993782043 | 3.33310008049011 | 3.52990007400513 | 3.73740005493164 | 0.0925000011920929 | -0.086499996483326 | -0.301400005817413 | -0.449000000953674 | -0.50629997253418 | -0.485000014305115 | -0.406599998474121 | -0.290899991989136 | -0.153400003910065 | -0.00490000005811453 | 4.48040008544922 | 4.32149982452393 | 4.09240007400513 | 3.88050007820129 | 3.7146999835968 | 3.59870004653931 | 3.52710008621216 | 3.49180006980896 | 3.48499989509583 | 3.49979996681213 | 0.0825000032782555 | 0.0480000004172325 | -0.0335999988019466 | -0.120899997651577 | -0.19370000064373 | -0.245000004768372 | -0.274199992418289 | -0.283800005912781 | -0.277099996805191 | -0.257400006055832 |
01-12-2022 | 4.43219995498657 | 3.9210000038147 | 3.44309997558594 | 3.15510010719299 | 3.05049991607666 | 3.08139991760254 | 3.19980001449585 | 3.36929988861084 | 3.56529998779297 | 3.77209997177124 | 0.104299999773502 | -0.0681999996304512 | -0.279700011014938 | -0.425399988889694 | -0.481700003147125 | -0.459800004959106 | -0.381000012159348 | -0.265100002288818 | -0.127399995923042 | 0.0212999992072582 | 4.48780012130737 | 4.33839988708496 | 4.11520004272461 | 3.90700006484985 | 3.74349999427795 | 3.62899994850159 | 3.55839991569519 | 3.52379989624023 | 3.51740002632141 | 3.53250002861023 | 0.0890000015497208 | 0.058899998664856 | -0.0196000002324581 | -0.104699999094009 | -0.175899997353554 | -0.225999996066093 | -0.254299998283386 | -0.263200014829636 | -0.255899995565414 | -0.235699996352196 |
30-11-2022 | 4.55509996414185 | 4.07219982147217 | 3.59369993209839 | 3.29690003395081 | 3.18289995193481 | 3.2056999206543 | 3.31780004501343 | 3.48239994049072 | 3.67440009117126 | 3.87779998779297 | 0.151299998164177 | 0.00130000000353903 | -0.202099993824959 | -0.346199989318848 | -0.402999997138977 | -0.382099986076355 | -0.303900003433228 | -0.188299998641014 | -0.0507999993860722 | 0.097900003194809 | 4.56580018997192 | 4.44799995422363 | 4.23890018463135 | 4.03639984130859 | 3.8743999004364 | 3.75950002670288 | 3.68759989738464 | 3.65120005607605 | 3.64299988746643 | 3.65619993209839 | 0.114799998700619 | 0.101800002157688 | 0.0337000004947186 | -0.0450000017881393 | -0.112300001084805 | -0.159999996423721 | -0.186700001358986 | -0.194399997591972 | -0.186199992895126 | -0.165299996733665 |
29-11-2022 | 4.62939977645874 | 4.16200017929077 | 3.67840003967285 | 3.37210011482239 | 3.24930000305176 | 3.26539993286133 | 3.37249994277954 | 3.5336000919342 | 3.72300004959106 | 3.92440009117126 | 0.180600002408028 | 0.0443000011146069 | -0.155599996447563 | -0.300700008869171 | -0.359899997711182 | -0.341300010681152 | -0.264999985694885 | -0.150600001215935 | -0.0138999996706843 | 0.134100005030632 | 4.60900020599365 | 4.51200008392334 | 4.31099987030029 | 4.1104998588562 | 3.94779992103577 | 3.83109998703003 | 3.75710010528564 | 3.71869993209839 | 3.70849990844727 | 3.72000002861023 | 0.130799993872643 | 0.1283999979496 | 0.066600002348423 | -0.00879999995231628 | -0.0745000019669533 | -0.121500000357628 | -0.148000001907349 | -0.155799999833107 | -0.147799998521805 | -0.127000004053116 |
28-11-2022 | 4.6104998588562 | 4.13430023193359 | 3.64540004730225 | 3.33610010147095 | 3.21189999580383 | 3.22749996185303 | 3.33470010757446 | 3.49609994888306 | 3.68619990348816 | 3.8882999420166 | 0.172099992632866 | 0.031199999153614 | -0.171800002455711 | -0.319400012493134 | -0.380400002002716 | -0.363299995660782 | -0.287999987602234 | -0.174500003457069 | -0.0384999997913837 | 0.109099999070168 | 4.59630012512207 | 4.49389982223511 | 4.28870010375977 | 4.0851001739502 | 3.92009997367859 | 3.8018000125885 | 3.72650003433228 | 3.68720006942749 | 3.67639994621277 | 3.68740010261536 | 0.12610000371933 | 0.120600000023842 | 0.0564999990165234 | -0.0208000000566244 | -0.0879999995231628 | -0.13629999756813 | -0.163900002837181 | -0.172600001096725 | -0.165399998426437 | -0.145400002598763 |
25-11-2022 | 4.59770011901855 | 4.1318998336792 | 3.64720010757446 | 3.33940005302429 | 3.21569991111755 | 3.23130011558533 | 3.33850002288818 | 3.49979996681213 | 3.68969988822937 | 3.89170002937317 | 0.177300006151199 | 0.0399000011384487 | -0.161500006914139 | -0.308699995279312 | -0.370000004768372 | -0.353300005197525 | -0.278699994087219 | -0.165800005197525 | -0.0303000006824732 | 0.116700001060963 | 4.57299995422363 | 4.47879981994629 | 4.27860021591187 | 4.07819986343384 | 3.91529989242554 | 3.79839992523193 | 3.72420001029968 | 3.68569993972778 | 3.67540001869202 | 3.6868999004364 | 0.128700003027916 | 0.125400006771088 | 0.062899999320507 | -0.0132999997586012 | -0.0798999965190887 | -0.12780000269413 | -0.155300006270409 | -0.164000004529953 | -0.156800001859665 | -0.13680000603199 |
24-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-11-2022 | 4.62090015411377 | 4.17089986801147 | 3.69420003890991 | 3.39030003547668 | 3.2681999206543 | 3.28410005569458 | 3.39079999923706 | 3.55150008201599 | 3.74049997329712 | 3.94149994850159 | 0.19140000641346 | 0.061999998986721 | -0.134499996900558 | -0.278600007295609 | -0.337700009346008 | -0.319599986076355 | -0.24379999935627 | -0.130199998617172 | 0.00579999992623925 | 0.153200000524521 | 4.58260011672974 | 4.49959993362427 | 4.30700016021729 | 4.11180019378662 | 3.95250010490417 | 3.83820009231567 | 3.7658998966217 | 3.728600025177 | 3.71930003166199 | 3.73140001296997 | 0.136500000953674 | 0.138600006699562 | 0.0798999965190887 | 0.00659999996423721 | -0.0577000007033348 | -0.103799998760223 | -0.129800006747246 | -0.137299999594688 | -0.129099994897842 | -0.108300000429153 |
22-11-2022 | 4.63700008392334 | 4.21350002288818 | 3.75609993934631 | 3.46449995040894 | 3.34949994087219 | 3.36910009384155 | 3.47729992866516 | 3.63790011405945 | 3.82610011100769 | 4.02589988708496 | 0.208299994468689 | 0.0895000025629997 | -0.098300002515316 | -0.235200002789497 | -0.288800001144409 | -0.266400009393692 | -0.187600001692772 | -0.0716999992728233 | 0.0658000037074089 | 0.214200004935265 | 4.58400011062622 | 4.51520013809204 | 4.33500003814697 | 4.14989995956421 | 3.99869990348816 | 3.89059996604919 | 3.82299995422363 | 3.78940010070801 | 3.78290009498596 | 3.79719996452332 | 0.145899996161461 | 0.154499992728233 | 0.101199999451637 | 0.032600000500679 | -0.0276999995112419 | -0.0702999979257584 | -0.0931999981403351 | -0.0980999991297722 | -0.0877000018954277 | -0.0649000033736229 |
21-11-2022 | 4.66260004043579 | 4.26319980621338 | 3.81990003585815 | 3.53609991073608 | 3.42490005493164 | 3.44600009918213 | 3.55430006980896 | 3.71429991722107 | 3.90140008926392 | 4.09980010986328 | 0.227300003170967 | 0.119599997997284 | -0.0608000010251999 | -0.192399993538857 | -0.24210000038147 | -0.216999992728233 | -0.136199995875359 | -0.0189999993890524 | 0.119499996304512 | 0.268599987030029 | 4.59159994125366 | 4.53840017318726 | 4.36959981918335 | 4.19290018081665 | 4.04780006408691 | 3.94420003890991 | 3.88000011444092 | 3.84890007972717 | 3.84419989585876 | 3.85980010032654 | 0.156399995088577 | 0.172199994325638 | 0.124300003051758 | 0.0599999986588955 | 0.0031999999191612 | -0.0364999994635582 | -0.0571000017225742 | -0.0599000006914139 | -0.047800000756979 | -0.023700000718236 |
18-11-2022 | 4.60510015487671 | 4.21080017089844 | 3.77710008621216 | 3.50209999084473 | 3.39739990234375 | 3.42300009727478 | 3.53430008888245 | 3.69630002975464 | 3.88470005989075 | 4.08409976959229 | 0.217199996113777 | 0.106299996376038 | -0.0734999999403954 | -0.203199997544289 | -0.251300007104874 | -0.224900007247925 | -0.143500000238419 | -0.0260000005364418 | 0.112499997019768 | 0.261500000953674 | 4.53940010070801 | 4.48430013656616 | 4.31769990921021 | 4.14440011978149 | 4.00290012359619 | 3.90260004997253 | 3.84130001068115 | 3.81270003318787 | 3.80999994277954 | 3.82739996910095 | 0.150700002908707 | 0.16329999268055 | 0.114000000059605 | 0.0493000000715256 | -0.00740000000223517 | -0.0467000007629395 | -0.0668999999761581 | -0.0693999975919724 | -0.0570000000298023 | -0.0326999984681606 |
17-11-2022 | 4.5366997718811 | 4.13870000839233 | 3.71510004997253 | 3.4514000415802 | 3.35599994659424 | 3.38820004463196 | 3.50410008430481 | 3.66910004615784 | 3.85960006713867 | 4.06029987335205 | 0.19709999859333 | 0.0778999999165535 | -0.10249999910593 | -0.229900002479553 | -0.274899989366531 | -0.24600000679493 | -0.162699997425079 | -0.0439999997615814 | 0.0952999964356422 | 0.244599997997284 | 4.4903998374939 | 4.42369985580444 | 4.25479984283447 | 4.08309984207153 | 3.94470000267029 | 3.8478000164032 | 3.78970003128052 | 3.7639000415802 | 3.76379990577698 | 3.78340005874634 | 0.139599993824959 | 0.145199999213219 | 0.0922000035643578 | 0.0260000005364418 | -0.0309999994933605 | -0.070200003683567 | -0.0899000018835068 | -0.0917999967932701 | -0.0789000019431114 | -0.0540999993681908 |
16-11-2022 | 4.4721999168396 | 4.07009983062744 | 3.6554000377655 | 3.40229988098145 | 3.31539988517761 | 3.35380005836487 | 3.47390007972717 | 3.64179992675781 | 3.83419990539551 | 4.03639984130859 | 0.177699998021126 | 0.050500001758337 | -0.130799993872643 | -0.256000012159348 | -0.298299998044968 | -0.266999989748001 | -0.182099997997284 | -0.0621999986469746 | 0.0776999965310097 | 0.227500006556511 | 4.44469976425171 | 4.36660003662109 | 4.19519996643066 | 4.02489995956421 | 3.88919997215271 | 3.7953999042511 | 3.74009990692139 | 3.71700000762939 | 3.71919989585876 | 3.74070000648499 | 0.12899999320507 | 0.12780000269413 | 0.0711999982595444 | 0.00340000004507601 | -0.0540999993681908 | -0.0930999964475632 | -0.112400002777576 | -0.113899998366833 | -0.100500002503395 | -0.0751999989151955 |
15-11-2022 | 4.53009986877441 | 4.16620016098022 | 3.7681999206543 | 3.521399974823 | 3.43619990348816 | 3.47390007972717 | 3.59220004081726 | 3.75789999961853 | 3.94799995422363 | 4.14769983291626 | 0.213799998164177 | 0.10639999806881 | -0.063900001347065 | -0.182799994945526 | -0.221200004220009 | -0.1875 | -0.100900001823902 | 0.0200999993830919 | 0.160799995064735 | 0.310999989509583 | 4.46600008010864 | 4.41699981689453 | 4.26399993896484 | 4.10559988021851 | 3.97779989242554 | 3.88930010795593 | 3.83769989013672 | 3.81699991226196 | 3.82080006599426 | 3.84349989891052 | 0.148800000548363 | 0.161200001835823 | 0.114100001752377 | 0.0531000010669231 | 0.0007999999797903 | -0.0342999994754791 | -0.050500001758337 | -0.0494999997317791 | -0.0340999998152256 | -0.0071000000461936 |
14-11-2022 | 4.58559989929199 | 4.24350023269653 | 3.84710001945496 | 3.5961000919342 | 3.50559997558594 | 3.53880000114441 | 3.65359997749329 | 3.81649994850159 | 4.00439977645874 | 4.20230007171631 | 0.24210000038147 | 0.149000003933907 | -0.016100000590086 | -0.134200006723404 | -0.173500001430511 | -0.141000002622604 | -0.0553999990224838 | 0.064800001680851 | 0.204799994826317 | 0.354600012302399 | 4.48969984054565 | 4.46339988708496 | 4.32130002975464 | 4.167799949646 | 4.04199981689453 | 3.95390009880066 | 3.90210008621216 | 3.88089990615845 | 3.8840000629425 | 3.90590000152588 | 0.164199993014336 | 0.187099993228912 | 0.146599993109703 | 0.089699998497963 | 0.0395999997854233 | 0.0059000002220273 | -0.00939999986439943 | -0.00800000037997961 | 0.00779999978840351 | 0.0348999984562397 |
11-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2022 | 4.5907998085022 | 4.26440000534058 | 3.86949992179871 | 3.61570000648499 | 3.5220000743866 | 3.55259990692139 | 3.66540002822876 | 3.82699990272522 | 4.01389980316162 | 4.21120023727417 | 0.256599992513657 | 0.171499997377396 | 0.008500000461936 | -0.110299997031689 | -0.151500001549721 | -0.120999999344349 | -0.0372000001370907 | 0.0812999978661537 | 0.220100000500679 | 0.368800014257431 | 4.47209978103638 | 4.4621000289917 | 4.32779979705811 | 4.17799997329712 | 4.05369997024536 | 3.96620011329651 | 3.91440010070801 | 3.89299988746643 | 3.89590001106262 | 3.91759991645813 | 0.171800002455711 | 0.200399994850159 | 0.163499996066093 | 0.108400002121925 | 0.0592000000178814 | 0.0258000008761883 | 0.0103000001981854 | 0.0115000000223517 | 0.0267999991774559 | 0.0535000003874302 |
09-11-2022 | 4.85410022735596 | 4.5935001373291 | 4.19630002975464 | 3.92170000076294 | 3.80579996109009 | 3.81780004501343 | 3.91619992256165 | 4.06659984588623 | 4.24459981918335 | 4.43450021743774 | 0.362100005149841 | 0.327899992465973 | 0.182799994945526 | 0.066600002348423 | 0.0229000002145767 | 0.0500999987125397 | 0.131400004029274 | 0.2483000010252 | 0.38620001077652 | 0.534300029277802 | 4.63040018081665 | 4.6939001083374 | 4.59270000457764 | 4.45590019226074 | 4.33500003814697 | 4.2463002204895 | 4.19129991531372 | 4.16590023040771 | 4.16459989547729 | 4.18209981918335 | 0.229699999094009 | 0.296700000762939 | 0.283399999141693 | 0.242400005459785 | 0.20160000026226 | 0.173199996352196 | 0.160899996757507 | 0.164199993014336 | 0.181099995970726 | 0.209000006318092 |
08-11-2022 | 4.89190006256104 | 4.63810014724731 | 4.23509979248047 | 3.95250010490417 | 3.82999992370605 | 3.83719992637634 | 3.93219995498657 | 4.08039999008179 | 4.25710010528564 | 4.44600009918213 | 0.377799987792969 | 0.350699990987778 | 0.206300005316734 | 0.0881000012159348 | 0.0417999997735023 | 0.0665000006556511 | 0.145799994468689 | 0.261400014162064 | 0.398200005292892 | 0.54559999704361 | 4.64930009841919 | 4.72489976882935 | 4.62739992141724 | 4.49060010910034 | 4.36829996109009 | 4.27759981155396 | 4.22069978713989 | 4.19350004196167 | 4.19059991836548 | 4.20660018920898 | 0.238100007176399 | 0.310900002717972 | 0.300700008869171 | 0.261099994182587 | 0.220599994063377 | 0.191899999976158 | 0.179100006818771 | 0.18189999461174 | 0.19820000231266 | 0.225500002503395 |
07-11-2022 | 4.93200016021729 | 4.69630002975464 | 4.29879999160767 | 4.01679992675781 | 3.8931999206543 | 3.89869999885559 | 3.99200010299683 | 4.13859987258911 | 4.31379985809326 | 4.50129985809326 | 0.398200005292892 | 0.381900012493134 | 0.242599993944168 | 0.126800000667572 | 0.0815000012516975 | 0.106899999082088 | 0.186599999666214 | 0.30239999294281 | 0.439399987459183 | 0.586899995803833 | 4.66870021820068 | 4.76000022888184 | 4.67129993438721 | 4.53959989547729 | 4.42019987106323 | 4.33129978179932 | 4.27540016174316 | 4.24870014190674 | 4.24599981307983 | 4.26210021972656 | 0.249300003051758 | 0.329699993133545 | 0.324600011110306 | 0.288399994373322 | 0.250299990177155 | 0.223399996757507 | 0.211899995803833 | 0.215700000524521 | 0.232800006866455 | 0.260800004005432 |
04-11-2022 | 4.87979984283447 | 4.64060020446777 | 4.24459981918335 | 3.9653000831604 | 3.84430003166199 | 3.85199999809265 | 3.94720005989075 | 4.09530019760132 | 4.27169990539551 | 4.46040010452271 | 0.385500013828278 | 0.363599985837936 | 0.222100004553795 | 0.105200000107288 | 0.0593000017106533 | 0.0841000005602837 | 0.163100004196167 | 0.278200000524521 | 0.414600014686584 | 0.561500012874603 | 4.6237998008728 | 4.71019983291626 | 4.61969995498657 | 4.48769998550415 | 4.36870002746582 | 4.28039979934692 | 4.22520017623901 | 4.19929981231689 | 4.19740009307861 | 4.21420001983643 | 0.24210000038147 | 0.318199992179871 | 0.310400009155273 | 0.272399991750717 | 0.23309999704361 | 0.205300003290176 | 0.19310000538826 | 0.196299999952316 | 0.212799996137619 | 0.240299999713898 |
03-11-2022 | 4.87839984893799 | 4.63210010528564 | 4.2350001335144 | 3.95650005340576 | 3.83660006523132 | 3.84529995918274 | 3.94120001792908 | 4.08979988098145 | 4.26660013198853 | 4.45559978485107 | 0.379200011491776 | 0.353799998760223 | 0.211199998855591 | 0.0944999977946281 | 0.0493000000715256 | 0.0749000012874603 | 0.154599994421005 | 0.270399987697601 | 0.407299995422363 | 0.554700016975403 | 4.63219976425171 | 4.71150016784668 | 4.61749982833862 | 4.48369979858398 | 4.36380004882812 | 4.27510023117065 | 4.21979999542236 | 4.19379997253418 | 4.19189977645874 | 4.20879983901978 | 0.238800004124641 | 0.312400013208389 | 0.303099989891052 | 0.264200001955032 | 0.224500000476837 | 0.196600005030632 | 0.184300005435944 | 0.187600001692772 | 0.204199999570847 | 0.231900006532669 |
02-11-2022 | 4.80359983444214 | 4.55270004272461 | 4.17129993438721 | 3.91020011901855 | 3.80419993400574 | 3.8225998878479 | 3.92490005493164 | 4.07760000228882 | 4.2568998336792 | 4.44740009307861 | 0.354299992322922 | 0.318599998950958 | 0.176499992609024 | 0.064800001680851 | 0.0253999996930361 | 0.0559000000357628 | 0.139500007033348 | 0.25789999961853 | 0.396699994802475 | 0.545400023460388 | 4.58620023727417 | 4.6483998298645 | 4.55140018463135 | 4.42040014266968 | 4.30539989471436 | 4.22189998626709 | 4.17140007019043 | 4.14979982376099 | 4.15150022506714 | 4.17150020599365 | 0.225400000810623 | 0.28999999165535 | 0.276300013065338 | 0.236100003123283 | 0.196600005030632 | 0.169799998402596 | 0.158899992704391 | 0.163599997758865 | 0.181700006127357 | 0.210600003600121 |
01-11-2022 | 4.75880002975464 | 4.51170015335083 | 4.14449977874756 | 3.89689993858337 | 3.80100011825562 | 3.82610011100769 | 3.93269991874695 | 4.08790016174316 | 4.26859998703003 | 4.45979976654053 | 0.342900007963181 | 0.303400009870529 | 0.163499996066093 | 0.0564999990165234 | 0.0218000002205372 | 0.0562000013887882 | 0.142599999904633 | 0.263099998235703 | 0.403299987316132 | 0.552900016307831 | 4.55509996414185 | 4.61059999465942 | 4.51480007171631 | 4.38800001144409 | 4.27790021896362 | 4.19910001754761 | 4.15269994735718 | 4.13450002670288 | 4.13920021057129 | 4.1616997718811 | 0.219200000166893 | 0.280000001192093 | 0.264800012111664 | 0.224700003862381 | 0.18639999628067 | 0.160899996757507 | 0.151600003242493 | 0.157800003886223 | 0.177100002765656 | 0.20720000565052 |
31-10-2022 | 4.73449993133545 | 4.49490022659302 | 4.13259983062744 | 3.88809990882874 | 3.79410004615784 | 3.82049989700317 | 3.92779994010925 | 4.08349990844727 | 4.2645001411438 | 4.45590019226074 | 0.342999994754791 | 0.30460000038147 | 0.165800005197525 | 0.0593999996781349 | 0.0249000005424023 | 0.0592000000178814 | 0.145400002598763 | 0.265500009059906 | 0.405299991369247 | 0.554499983787537 | 4.52589988708496 | 4.58580017089844 | 4.49350023269653 | 4.36950016021729 | 4.26149988174438 | 4.18440008163452 | 4.13929986953735 | 4.12230014801025 | 4.12779998779297 | 4.15100002288818 | 0.219099998474121 | 0.280200004577637 | 0.265500009059906 | 0.225999996066093 | 0.187999993562698 | 0.162799999117851 | 0.153600007295609 | 0.159799993038177 | 0.179199993610382 | 0.209199994802475 |
28-10-2022 | 4.66419982910156 | 4.4246997833252 | 4.06409978866577 | 3.82179999351501 | 3.72979998588562 | 3.75799989700317 | 3.86700010299683 | 4.02419996261597 | 4.20669984817505 | 4.39949989318848 | 0.330199986696243 | 0.287000000476837 | 0.145600005984306 | 0.0370999984443188 | 0.000699999975040555 | 0.0331999994814396 | 0.117600001394749 | 0.236200004816055 | 0.374500006437302 | 0.522499978542328 | 4.45739984512329 | 4.51630020141602 | 4.42399978637695 | 4.30060005187988 | 4.19329977035522 | 4.11700010299683 | 4.07280015945435 | 4.05649995803833 | 4.06290006637573 | 4.08690023422241 | 0.21170000731945 | 0.268799990415573 | 0.251500010490417 | 0.210199996829033 | 0.170699998736382 | 0.144199997186661 | 0.133799999952316 | 0.138999998569489 | 0.157299995422363 | 0.18639999628067 |
27-10-2022 | 4.60900020599365 | 4.36670017242432 | 4.00610017776489 | 3.76469993591309 | 3.67400002479553 | 3.70359992980957 | 3.81389999389648 | 3.97239995002747 | 4.15609979629517 | 4.35010004043579 | 0.318399995565414 | 0.270099997520447 | 0.126000002026558 | 0.015599999576807 | -0.0225000008940697 | 0.00839999970048666 | 0.0913999974727631 | 0.208700001239777 | 0.345999985933304 | 0.493000000715256 | 4.4060001373291 | 4.4621000289917 | 4.36850023269653 | 4.24450016021729 | 4.13719987869263 | 4.06110000610352 | 4.01709985733032 | 4.00129985809326 | 4.0081000328064 | 4.03259992599487 | 0.204899996519089 | 0.257999986410141 | 0.238299995660782 | 0.195099994540215 | 0.154100000858307 | 0.126399993896484 | 0.115000002086163 | 0.119099996984005 | 0.136500000953674 | 0.164800003170967 |
26-10-2022 | 4.70209980010986 | 4.47760009765625 | 4.10580015182495 | 3.84800004959106 | 3.74309992790222 | 3.76220011711121 | 3.86520004272461 | 4.01870012283325 | 4.19899988174438 | 4.39069986343384 | 0.356200009584427 | 0.325100004673004 | 0.183899998664856 | 0.0700000002980232 | 0.0266999993473291 | 0.0529000014066696 | 0.132200002670288 | 0.246800005435944 | 0.382200002670288 | 0.527800023555756 | 4.45599985122681 | 4.54020023345947 | 4.45609998703003 | 4.33309984207153 | 4.22319984436035 | 4.14330005645752 | 4.09549999237061 | 4.07590007781982 | 4.07940006256104 | 4.10090017318726 | 0.225299999117851 | 0.292199999094009 | 0.280200004577637 | 0.240600004792213 | 0.200900003314018 | 0.173199996352196 | 0.161100000143051 | 0.164399996399879 | 0.180999994277954 | 0.208299994468689 |
25-10-2022 | 4.75740003585815 | 4.55219984054565 | 4.18179988861084 | 3.92009997367859 | 3.81040000915527 | 3.82540011405945 | 3.92510008811951 | 4.07600021362305 | 4.25419998168945 | 4.44409990310669 | 0.382400006055832 | 0.364499986171722 | 0.228000000119209 | 0.115000002086163 | 0.0711999982595444 | 0.096500001847744 | 0.174999997019768 | 0.289099991321564 | 0.42399999499321 | 0.569400012493134 | 4.48299980163574 | 4.58739995956421 | 4.51289987564087 | 4.39419984817505 | 4.28599977493286 | 4.20660018920898 | 4.15840005874634 | 4.1382999420166 | 4.14109992980957 | 4.16190004348755 | 0.239600002765656 | 0.316199988126755 | 0.31020000576973 | 0.274300009012222 | 0.236800000071526 | 0.210500001907349 | 0.19930000603199 | 0.203099995851517 | 0.219999998807907 | 0.247600004076958 |
24-10-2022 | 4.83760023117065 | 4.65840005874634 | 4.28389978408813 | 4.01070022583008 | 3.89010000228882 | 3.896399974823 | 3.9899001121521 | 4.1363000869751 | 4.3112998008728 | 4.4987998008728 | 0.42179998755455 | 0.423099994659424 | 0.291700005531311 | 0.177100002765656 | 0.129800006747246 | 0.151500001549721 | 0.227099999785423 | 0.338899999856949 | 0.472099989652634 | 0.616199970245361 | 4.51679992675781 | 4.65299987792969 | 4.59170007705688 | 4.47749996185303 | 4.36959981918335 | 4.28879976272583 | 4.23859977722168 | 4.21619987487793 | 4.21689987182617 | 4.23570013046265 | 0.260899990797043 | 0.352100014686584 | 0.35479998588562 | 0.323599994182587 | 0.288300007581711 | 0.262899994850159 | 0.251800000667572 | 0.255400002002716 | 0.271899998188019 | 0.299100011587143 |
21-10-2022 | 4.85020017623901 | 4.67040014266968 | 4.27409982681274 | 3.97900009155273 | 3.84190011024475 | 3.83750009536743 | 3.92459988594055 | 4.06780004501343 | 4.24139976501465 | 4.42869997024536 | 0.434700012207031 | 0.44080001115799 | 0.303999990224838 | 0.179399996995926 | 0.121699996292591 | 0.134399995207787 | 0.202800005674362 | 0.308999985456467 | 0.438100010156631 | 0.579100012779236 | 4.49959993362427 | 4.65220022201538 | 4.59180021286011 | 4.4721999168396 | 4.3572998046875 | 4.26949977874756 | 4.21320009231567 | 4.18559980392456 | 4.18200016021729 | 4.19719982147217 | 0.267300009727478 | 0.363499999046326 | 0.367599993944168 | 0.33500000834465 | 0.296900004148483 | 0.267899990081787 | 0.253100007772446 | 0.253199994564056 | 0.266400009393692 | 0.290499985218048 |
20-10-2022 | 4.93090009689331 | 4.74730014801025 | 4.32450008392334 | 4.00339984893799 | 3.84669995307922 | 3.8289999961853 | 3.90779995918274 | 4.0460000038147 | 4.21689987182617 | 4.40290021896362 | 0.458499997854233 | 0.473100006580353 | 0.332199990749359 | 0.198699995875359 | 0.131400004029274 | 0.136199995875359 | 0.198599994182587 | 0.300599992275238 | 0.426600009202957 | 0.565500020980835 | 4.54979991912842 | 4.71859979629517 | 4.65740013122559 | 4.53070020675659 | 4.40689992904663 | 4.3105001449585 | 4.24639987945557 | 4.21229982376099 | 4.20310020446777 | 4.21369981765747 | 0.280000001192093 | 0.384600013494492 | 0.391999989748001 | 0.35929998755455 | 0.31920000910759 | 0.287400007247925 | 0.269699990749359 | 0.266799986362457 | 0.277399986982346 | 0.299199998378754 |
19-10-2022 | 4.86439990997314 | 4.66020011901855 | 4.22669982910156 | 3.90039992332458 | 3.74180006980896 | 3.72410011291504 | 3.80390000343323 | 3.94370007514954 | 4.11649990081787 | 4.30450010299683 | 0.4341000020504 | 0.435999989509583 | 0.287200003862381 | 0.147900000214577 | 0.0763000026345253 | 0.0776000022888184 | 0.137299999594688 | 0.237100005149841 | 0.36149999499321 | 0.499099999666214 | 4.50010013580322 | 4.6547999382019 | 4.583899974823 | 4.45039987564087 | 4.32180023193359 | 4.22200012207031 | 4.15570020675659 | 4.11999988555908 | 4.10979986190796 | 4.11980009078979 | 0.266299992799759 | 0.361999988555908 | 0.363200008869171 | 0.325700014829636 | 0.281699985265732 | 0.2466000020504 | 0.226199999451637 | 0.221000000834465 | 0.229499995708466 | 0.249500006437302 |
18-10-2022 | 4.79069995880127 | 4.57340002059937 | 4.13030004501343 | 3.79830002784729 | 3.63680005073547 | 3.61829996109009 | 3.69849991798401 | 3.83949995040894 | 4.01389980316162 | 4.20380020141602 | 0.414700001478195 | 0.406899988651276 | 0.250900000333786 | 0.105400003492832 | 0.0284000001847744 | 0.0252999998629093 | 0.0812000036239624 | 0.178000003099442 | 0.300000011920929 | 0.435600012540817 | 4.43319988250732 | 4.58109998703003 | 4.50409984588623 | 4.36569976806641 | 4.23330020904541 | 4.13070011138916 | 4.06230020523071 | 4.02519989013672 | 4.01399993896484 | 4.0233998298645 | 0.255100011825562 | 0.344099998474121 | 0.340299993753433 | 0.298700004816055 | 0.250999987125397 | 0.212699994444847 | 0.189400002360344 | 0.181500002741814 | 0.187800005078316 | 0.205699995160103 |
17-10-2022 | 4.82760000228882 | 4.62979984283447 | 4.17719984054565 | 3.83030009269714 | 3.65610003471375 | 3.62829995155334 | 3.70239996910095 | 3.83949995040894 | 4.01160001754761 | 4.20009994506836 | 0.443599998950958 | 0.449999988079071 | 0.294999986886978 | 0.144400000572205 | 0.0606000013649464 | 0.0511000007390976 | 0.101800002157688 | 0.194399997591972 | 0.313300013542175 | 0.446399986743927 | 4.42600011825562 | 4.60290002822876 | 4.53620004653931 | 4.3996000289917 | 4.26550006866455 | 4.15990018844604 | 4.0883002281189 | 4.04809999465942 | 4.03429985046387 | 4.04139995574951 | 0.270300000905991 | 0.370400011539459 | 0.37270000576973 | 0.333400011062622 | 0.285899996757507 | 0.2466000020504 | 0.221699997782707 | 0.212200000882149 | 0.216600000858307 | 0.232800006866455 |
14-10-2022 | 4.83529996871948 | 4.65619993209839 | 4.19680023193359 | 3.83820009231567 | 3.65370011329651 | 3.61870002746582 | 3.6881000995636 | 3.82240009307861 | 3.99300003051758 | 4.18069982528687 | 0.465400010347366 | 0.482899993658066 | 0.328299999237061 | 0.172800004482269 | 0.0825999975204468 | 0.0670000016689301 | 0.11259999871254 | 0.201199993491173 | 0.316799998283386 | 0.447400003671646 | 4.39489984512329 | 4.59770011901855 | 4.54069995880127 | 4.40640020370483 | 4.27150011062622 | 4.16389989852905 | 4.08990001678467 | 4.04759979248047 | 4.03179979324341 | 4.03719997406006 | 0.28150001168251 | 0.390199989080429 | 0.397100001573563 | 0.359499990940094 | 0.311899989843369 | 0.27140000462532 | 0.244800001382828 | 0.233500003814697 | 0.236100003123283 | 0.250600010156631 |
13-10-2022 | 4.78819990158081 | 4.61229991912842 | 4.15740013122559 | 3.80270004272461 | 3.62120008468628 | 3.58829998970032 | 3.65939998626709 | 3.79489994049072 | 3.9663999080658 | 4.15500020980835 | 0.458099991083145 | 0.473199993371964 | 0.31810000538826 | 0.162499994039536 | 0.0720999985933304 | 0.0562000013887882 | 0.101300001144409 | 0.1891999989748 | 0.304199993610382 | 0.43419998884201 | 4.34859991073608 | 4.55170011520386 | 4.49609994888306 | 4.36359977722168 | 4.23050022125244 | 4.12440013885498 | 4.05200004577637 | 4.01079988479614 | 3.99620008468628 | 4.00250005722046 | 0.277200013399124 | 0.383700013160706 | 0.389400005340576 | 0.351200014352798 | 0.303099989891052 | 0.26230001449585 | 0.235499992966652 | 0.223800003528595 | 0.226199999451637 | 0.24040000140667 |
12-10-2022 | 4.68769979476929 | 4.52069997787476 | 4.07819986343384 | 3.73420000076294 | 3.56080007553101 | 3.5336000919342 | 3.60859990119934 | 3.74699997901917 | 3.92059993743896 | 4.11079978942871 | 0.442699998617172 | 0.45320001244545 | 0.298000007867813 | 0.143399998545647 | 0.0538000017404556 | 0.0379999987781048 | 0.0826999992132187 | 0.169900000095367 | 0.284000009298325 | 0.412999987602234 | 4.25089979171753 | 4.45440006256104 | 4.40290021896362 | 4.27530002593994 | 4.14699983596802 | 4.04530000686646 | 3.97659993171692 | 3.93869996070862 | 3.92689990997314 | 3.93569993972778 | 0.268299996852875 | 0.370200008153915 | 0.373600006103516 | 0.334399998188019 | 0.28600001335144 | 0.245000004768372 | 0.217999994754791 | 0.206200003623962 | 0.208299994468689 | 0.222200006246567 |
11-10-2022 | 4.71220016479492 | 4.55740022659302 | 4.10699987411499 | 3.75169992446899 | 3.56879997253418 | 3.53480005264282 | 3.60540008544922 | 3.74110007286072 | 3.91319990158081 | 4.10249996185303 | 0.462000012397766 | 0.481799989938736 | 0.326799988746643 | 0.167999997735023 | 0.0732999965548515 | 0.0527000017464161 | 0.0935000032186508 | 0.177599996328354 | 0.289299994707108 | 0.416599988937378 | 4.2451000213623 | 4.46829986572266 | 4.42329978942871 | 4.29640007019043 | 4.16629981994629 | 4.06209993362427 | 3.99090003967285 | 3.95070004463196 | 3.93670010566711 | 3.94370007514954 | 0.278499990701675 | 0.387699991464615 | 0.395099997520447 | 0.357199996709824 | 0.308699995279312 | 0.266699999570847 | 0.238399997353554 | 0.225199997425079 | 0.225899994373322 | 0.238600000739098 |
10-10-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-10-2022 | 4.67119979858398 | 4.52379989624023 | 4.06829977035522 | 3.70600008964539 | 3.51760005950928 | 3.48020005226135 | 3.54900002479553 | 3.68400001525879 | 3.85610008239746 | 4.0460000038147 | 0.464599996805191 | 0.486299991607666 | 0.328900009393692 | 0.165199995040894 | 0.0649000033736229 | 0.0392000004649162 | 0.0755999982357025 | 0.156100004911423 | 0.264899998903275 | 0.389800012111664 | 4.18480014801025 | 4.42049980163574 | 4.37949991226196 | 4.25290012359619 | 4.12190008163452 | 4.01630020141602 | 3.94359993934631 | 3.9021999835968 | 3.88730001449585 | 3.89359998703003 | 0.279199987649918 | 0.389999985694885 | 0.397799998521805 | 0.359200000762939 | 0.3091000020504 | 0.265300005674362 | 0.234999999403954 | 0.219699993729591 | 0.218500003218651 | 0.229300007224083 |
06-10-2022 | 4.6016001701355 | 4.43940019607544 | 3.98740005493164 | 3.63289999961853 | 3.45190000534058 | 3.42030000686646 | 3.49329996109009 | 3.63150000572205 | 3.80599999427795 | 3.99780011177063 | 0.4375 | 0.44650000333786 | 0.285400003194809 | 0.12219999730587 | 0.0234999991953373 | -0.000500000023748726 | 0.0372000001370907 | 0.118699997663498 | 0.228000000119209 | 0.353300005197525 | 4.14309978485107 | 4.35979986190796 | 4.31120014190674 | 4.18249988555908 | 4.05170011520386 | 3.94729995727539 | 3.87619996070862 | 3.8364999294281 | 3.8231999874115 | 3.83100008964539 | 0.264299988746643 | 0.365299999713898 | 0.367300003767014 | 0.325500011444092 | 0.273699998855591 | 0.229000002145767 | 0.198300004005432 | 0.182899996638298 | 0.181600004434586 | 0.192399993538857 |
05-10-2022 | 4.53719997406006 | 4.35500001907349 | 3.89750003814697 | 3.54320001602173 | 3.36420011520386 | 3.33500003814697 | 3.41050004959106 | 3.55089998245239 | 3.72749996185303 | 3.92120003700256 | 0.411100000143051 | 0.406899988651276 | 0.239399999380112 | 0.0731000006198883 | -0.0273000001907349 | -0.0524000003933907 | -0.015599999576807 | 0.065200001001358 | 0.17399999499321 | 0.298799991607666 | 4.10230016708374 | 4.30130004882812 | 4.24289989471436 | 4.10879993438721 | 3.97490000724792 | 3.86890006065369 | 3.79699993133545 | 3.75699996948242 | 3.74370002746582 | 3.75169992446899 | 0.249799996614456 | 0.341199994087219 | 0.336800009012222 | 0.290699988603592 | 0.235799998044968 | 0.188899993896484 | 0.156399995088577 | 0.139599993824959 | 0.137199997901917 | 0.146999999880791 |
04-10-2022 | 4.47279977798462 | 4.26919984817505 | 3.80130004882812 | 3.44219994544983 | 3.26169991493225 | 3.23280000686646 | 3.30940008163452 | 3.45149993896484 | 3.63000011444092 | 3.82570004463196 | 0.38620001077652 | 0.368999987840652 | 0.193599998950958 | 0.0218000002205372 | -0.0825000032782555 | -0.110799998044968 | -0.0763999968767166 | 0.00249999994412065 | 0.10980000346899 | 0.233500003814697 | 4.05639982223511 | 4.24020004272461 | 4.17170000076294 | 4.03060007095337 | 3.89199995994568 | 3.7827000617981 | 3.70869994163513 | 3.66709995269775 | 3.6528000831604 | 3.6603000164032 | 0.235799998044968 | 0.318199992179871 | 0.307500004768372 | 0.256500005722046 | 0.197799995541573 | 0.147799998521805 | 0.11259999871254 | 0.0935999974608421 | 0.089199997484684 | 0.09740000218153 |
03-10-2022 | 4.51690006256104 | 4.34240007400513 | 3.88420009613037 | 3.52710008621216 | 3.34570002555847 | 3.31480002403259 | 3.38930010795593 | 3.52929997444153 | 3.70580005645752 | 3.89969992637634 | 0.415100008249283 | 0.413500010967255 | 0.245700001716614 | 0.0773999989032745 | -0.0254999995231628 | -0.0531000010669231 | -0.0185000002384186 | 0.0604999996721745 | 0.16779999434948 | 0.291299998760223 | 4.06860017776489 | 4.27680015563965 | 4.22240018844604 | 4.08970022201538 | 3.95619988441467 | 3.85010004043579 | 3.77789998054504 | 3.73760008811951 | 3.72399997711182 | 3.7318000793457 | 0.251599997282028 | 0.344900012016296 | 0.341500014066696 | 0.295500010251999 | 0.240299999713898 | 0.192699998617172 | 0.159400001168251 | 0.141800001263618 | 0.13850000500679 | 0.147499993443489 |
30-09-2022 | 4.59469985961914 | 4.4640998840332 | 4.01700019836426 | 3.65910005569458 | 3.47329998016357 | 3.43759989738464 | 3.50760006904602 | 3.64369988441467 | 3.81690001487732 | 4.00769996643066 | 0.462599992752075 | 0.486099988222122 | 0.329299986362457 | 0.164800003170967 | 0.0627000033855438 | 0.0348000004887581 | 0.0688999965786934 | 0.147300004959106 | 0.254000008106232 | 0.377099990844727 | 4.09299993515015 | 4.34100008010864 | 4.30810022354126 | 4.18720006942749 | 4.06020021438599 | 3.95760011672974 | 3.88730001449585 | 3.84789991378784 | 3.83459997177124 | 3.8422999382019 | 0.277399986982346 | 0.388599991798401 | 0.396899998188019 | 0.358599990606308 | 0.308400005102158 | 0.264099985361099 | 0.233199998736382 | 0.217199996113777 | 0.215100005269051 | 0.225099995732307 |
29-09-2022 | 4.53849983215332 | 4.39260005950928 | 3.94589996337891 | 3.59279990196228 | 3.41199994087219 | 3.38050007820129 | 3.45379996299744 | 3.59240007400513 | 3.76749992370605 | 3.96000003814697 | 0.438899993896484 | 0.450899988412857 | 0.290100008249283 | 0.125200003385544 | 0.0238000005483627 | -0.0031999999191612 | 0.031700000166893 | 0.110600002110004 | 0.217700004577637 | 0.340999990701675 | 4.0612998008728 | 4.29220008850098 | 4.25159978866577 | 4.12760019302368 | 3.99979996681213 | 3.89739990234375 | 3.82780003547668 | 3.78920006752014 | 3.77679991722107 | 3.78550004959106 | 0.264400005340576 | 0.366899996995926 | 0.370000004768372 | 0.328500002622604 | 0.276399999856949 | 0.231099992990494 | 0.199499994516373 | 0.183100000023842 | 0.180800005793571 | 0.190500006079674 |
28-09-2022 | 4.53079986572266 | 4.38530015945435 | 3.93980002403259 | 3.58789992332458 | 3.40799999237061 | 3.37709999084473 | 3.45090007781982 | 3.58979988098145 | 3.76500010490417 | 3.95760011672974 | 0.437299996614456 | 0.44870001077652 | 0.287900000810623 | 0.123199999332428 | 0.0220999997109175 | -0.00469999993219972 | 0.0303000006824732 | 0.109300002455711 | 0.216399997472763 | 0.339700013399124 | 4.05480003356934 | 4.28509998321533 | 4.24459981918335 | 4.12099981307983 | 3.9935998916626 | 3.89159989356995 | 3.82240009307861 | 3.78410005569458 | 3.7720000743866 | 3.78090000152588 | 0.26350000500679 | 0.365500003099442 | 0.36829999089241 | 0.326700001955032 | 0.274599999189377 | 0.229300007224083 | 0.197799995541573 | 0.181400001049042 | 0.179100006818771 | 0.188899993896484 |
27-09-2022 | 4.70739984512329 | 4.60629987716675 | 4.15950012207031 | 3.7936999797821 | 3.59899997711182 | 3.55570006370544 | 3.61969995498657 | 3.75099992752075 | 3.92030000686646 | 4.10799980163574 | 0.508300006389618 | 0.554000020027161 | 0.405200004577637 | 0.242300003767014 | 0.139599993824959 | 0.110600002110004 | 0.143900007009506 | 0.221799999475479 | 0.328299999237061 | 0.451200008392334 | 4.16050004959106 | 4.44049978256226 | 4.42229986190796 | 4.3076000213623 | 4.18249988555908 | 4.07980012893677 | 4.00850009918213 | 3.96760010719299 | 3.95269989967346 | 3.95869994163513 | 0.302500009536743 | 0.430299997329712 | 0.449000000953674 | 0.416900008916855 | 0.37049999833107 | 0.328599989414215 | 0.299199998378754 | 0.284299999475479 | 0.283100008964539 | 0.293599992990494 |
26-09-2022 | 4.64440011978149 | 4.5132999420166 | 4.05800008773804 | 3.69190001487732 | 3.49970006942749 | 3.45939993858337 | 3.52640008926392 | 3.66039991378784 | 3.832200050354 | 4.02209997177124 | 0.474700003862381 | 0.502699971199036 | 0.345899999141693 | 0.179499998688698 | 0.0754000023007393 | 0.0458999983966351 | 0.0789000019431114 | 0.156599998474121 | 0.263000011444092 | 0.385899990797043 | 4.13259983062744 | 4.38609981536865 | 4.35330009460449 | 4.230299949646 | 4.10059976577759 | 3.99519991874695 | 3.92249989509583 | 3.8808000087738 | 3.86560010910034 | 3.87170004844666 | 0.284099996089935 | 0.399300009012222 | 0.409700006246567 | 0.372099995613098 | 0.321900010108948 | 0.277399986982346 | 0.24600000679493 | 0.229599997401237 | 0.227200001478195 | 0.236800000071526 |
23-09-2022 | 4.48619985580444 | 4.32760000228882 | 3.87849998474121 | 3.52649998664856 | 3.34789991378784 | 3.31859993934631 | 3.39389991760254 | 3.53430008888245 | 3.71099996566772 | 3.90490007400513 | 0.419699996709824 | 0.422300010919571 | 0.257299989461899 | 0.0904000028967857 | -0.0119000002741814 | -0.0395999997854233 | -0.00529999984428287 | 0.0731000006198883 | 0.179700002074242 | 0.302700012922287 | 4.02530002593994 | 4.24420022964478 | 4.19740009307861 | 4.07019996643066 | 3.94079995155334 | 3.83780002593994 | 3.76799988746643 | 3.72950005531311 | 3.71740007400513 | 3.72639989852905 | 0.253800004720688 | 0.349400013685226 | 0.34799998998642 | 0.30349999666214 | 0.24940000474453 | 0.202500000596046 | 0.169699996709824 | 0.152400001883507 | 0.149299994111061 | 0.158399999141693 |
22-09-2022 | 4.41370010375977 | 4.24219989776611 | 3.81299996376038 | 3.48499989509583 | 3.32570004463196 | 3.30999994277954 | 3.39400005340576 | 3.53979992866516 | 3.71970009803772 | 3.91540002822876 | 0.385300010442734 | 0.37279999256134 | 0.208599999547005 | 0.0498000010848045 | -0.0430000014603138 | -0.0621999986469746 | -0.0211999993771315 | 0.0621999986469746 | 0.172600001096725 | 0.298299998044968 | 4.00099992752075 | 4.19010019302368 | 4.13579988479614 | 4.01070022583008 | 3.88689994812012 | 3.79040002822876 | 3.72679996490479 | 3.69379997253418 | 3.68650007247925 | 3.69950008392334 | 0.235599994659424 | 0.318399995565414 | 0.310600012540817 | 0.264200001955032 | 0.210800006985664 | 0.165999993681908 | 0.13570000231266 | 0.120899997651577 | 0.120300002396107 | 0.1317999958992 |
21-09-2022 | 4.30380010604858 | 4.09170007705688 | 3.65799999237061 | 3.33669996261597 | 3.18610000610352 | 3.17810010910034 | 3.26850008964539 | 3.41939997673035 | 3.60339999198914 | 3.80259990692139 | 0.332199990749359 | 0.292800009250641 | 0.118500001728535 | -0.0427000001072884 | -0.134900003671646 | -0.152799993753433 | -0.110600002110004 | -0.0262000001966953 | 0.0848999992012978 | 0.211099997162819 | 3.94790005683899 | 4.09609985351562 | 4.02169990539551 | 3.88709998130798 | 3.75920009613037 | 3.66140007972717 | 3.59789991378784 | 3.56559991836548 | 3.55940008163452 | 3.57369995117188 | 0.206599995493889 | 0.269699990749359 | 0.249500006437302 | 0.195500001311302 | 0.137299999594688 | 0.0895000025629997 | 0.0573000013828278 | 0.0412000007927418 | 0.0397000014781952 | 0.050500001758337 |
20-09-2022 | 4.26859998703003 | 4.06610012054443 | 3.65249991416931 | 3.34910011291504 | 3.21140003204346 | 3.21169996261597 | 3.30710005760193 | 3.46070003509521 | 3.64590001106262 | 3.84540009498596 | 0.324499994516373 | 0.283699989318848 | 0.11429999768734 | -0.0397000014781952 | -0.124799996614456 | -0.136899992823601 | -0.0903000012040138 | -0.00270000007003546 | 0.110600002110004 | 0.238399997353554 | 3.92569994926453 | 4.06879997253418 | 3.99830007553101 | 3.87050008773804 | 3.74979996681213 | 3.65849995613098 | 3.60060000419617 | 3.57310009002686 | 3.57069993019104 | 3.58809995651245 | 0.202600002288818 | 0.263200014829636 | 0.242799997329712 | 0.19030000269413 | 0.134499996900558 | 0.0894000008702278 | 0.059799998998642 | 0.0461999997496605 | 0.0467999987304211 | 0.0595000013709068 |
19-09-2022 | 4.21460008621216 | 4.0012001991272 | 3.58570003509521 | 3.2836000919342 | 3.14790010452271 | 3.15039992332458 | 3.24780011177063 | 3.40300011634827 | 3.58979988098145 | 3.79069995880127 | 0.306400001049042 | 0.256900012493134 | 0.0834999978542328 | -0.0724000036716461 | -0.158700004220009 | -0.171599999070168 | -0.125699996948242 | -0.0388000011444092 | 0.0740000009536743 | 0.201299995183945 | 3.88599991798401 | 4.01859998703003 | 3.94269990921021 | 3.81229996681213 | 3.69029998779297 | 3.59850001335144 | 3.54060006141663 | 3.51320004463196 | 3.51119995117188 | 3.52900004386902 | 0.192499995231628 | 0.246700003743172 | 0.222100004553795 | 0.166800007224083 | 0.108999997377396 | 0.0623999983072281 | 0.031700000166893 | 0.0171000007539988 | 0.017000000923872 | 0.028999999165535 |
16-09-2022 | 4.13719987869263 | 3.93919992446899 | 3.54130005836487 | 3.25300002098083 | 3.12719988822937 | 3.13619995117188 | 3.23760008811951 | 3.39540004730225 | 3.58369994163513 | 3.78559994697571 | 0.298299998044968 | 0.248099997639656 | 0.0776000022888184 | -0.0746999979019165 | -0.157900005578995 | -0.168799996376038 | -0.121799997985363 | -0.034400001168251 | 0.0784000009298325 | 0.205400004982948 | 3.80819988250732 | 3.94460010528564 | 3.87569999694824 | 3.75270009040833 | 3.63759994506836 | 3.55170011520386 | 3.49869990348816 | 3.47550010681152 | 3.47690010070801 | 3.49760007858276 | 0.187800005078316 | 0.23989999294281 | 0.215100005269051 | 0.160500004887581 | 0.103900000452995 | 0.0584000013768673 | 0.0286999996751547 | 0.0149999996647239 | 0.015599999576807 | 0.0282000005245209 |
15-09-2022 | 4.12510013580322 | 3.93289995193481 | 3.54670000076294 | 3.2688000202179 | 3.15030002593994 | 3.16400003433228 | 3.26810002326965 | 3.42729997634888 | 3.61610007286072 | 3.81800007820129 | 0.295500010251999 | 0.245100006461143 | 0.0777999982237816 | -0.0697999969124794 | -0.148699998855591 | -0.155900001525879 | -0.106100000441074 | -0.0166999995708466 | 0.0975999981164932 | 0.225700005888939 | 3.80340003967285 | 3.93700003623962 | 3.87050008773804 | 3.75149989128113 | 3.64059996604919 | 3.55850005149841 | 3.50869989395142 | 3.48810005187988 | 3.49169993400574 | 3.51419997215271 | 0.186499997973442 | 0.23759999871254 | 0.212999999523163 | 0.159600004553795 | 0.104599997401237 | 0.0608000010251999 | 0.0329000018537045 | 0.0207000002264977 | 0.02280000038445 | 0.0366000011563301 |
14-09-2022 | 4.05079984664917 | 3.85809993743896 | 3.48920011520386 | 3.22950005531311 | 3.12509989738464 | 3.14840006828308 | 3.25880002975464 | 3.42190003395081 | 3.61310005187988 | 3.81640005111694 | 0.273400008678436 | 0.214499995112419 | 0.0485999993979931 | -0.0935999974608421 | -0.166600003838539 | -0.168799996376038 | -0.115199998021126 | -0.0230999998748302 | 0.0930000022053719 | 0.222299993038177 | 3.75399994850159 | 3.87360000610352 | 3.80599999427795 | 3.69109988212585 | 3.58590006828308 | 3.50950002670288 | 3.46499991416931 | 3.44899988174438 | 3.45650005340576 | 3.48219990730286 | 0.174500003457069 | 0.217899993062019 | 0.18970000743866 | 0.135399997234344 | 0.0811000019311905 | 0.0386999994516373 | 0.0124000003561378 | 0.00179999996908009 | 0.00540000014007092 | 0.0205000005662441 |
13-09-2022 | 3.99279999732971 | 3.81710004806519 | 3.47149991989136 | 3.23099994659424 | 3.14019989967346 | 3.17219996452332 | 3.28769993782043 | 3.45370006561279 | 3.64630007743835 | 3.85010004043579 | 0.266999989748001 | 0.208199992775917 | 0.0478999987244606 | -0.0873000025749207 | -0.153799995779991 | -0.150999993085861 | -0.093800000846386 | 0.000699999975040555 | 0.118199996650219 | 0.248500004410744 | 3.70160007476807 | 3.82200002670288 | 3.76180005073547 | 3.65610003471375 | 3.55960011482239 | 3.49090003967285 | 3.45289993286133 | 3.44219994544983 | 3.4539999961853 | 3.48340010643005 | 0.171000003814697 | 0.212599992752075 | 0.185000002384186 | 0.132599994540215 | 0.0807000026106834 | 0.0410000011324883 | 0.0171000007539988 | 0.00889999978244305 | 0.014299999922514 | 0.0310999993234873 |
12-09-2022 | 3.85730004310608 | 3.70059990882874 | 3.38179993629456 | 3.16389989852905 | 3.08940005302429 | 3.1324999332428 | 3.25519990921021 | 3.42580008506775 | 3.62129998207092 | 3.82710003852844 | 0.24770000576973 | 0.184300005435944 | 0.0272000003606081 | -0.102600000798702 | -0.164299994707108 | -0.158199995756149 | -0.099200002849102 | -0.00400000018998981 | 0.113600000739098 | 0.243499994277954 | 3.5725998878479 | 3.69359993934631 | 3.64190006256104 | 3.54670000076294 | 3.46040010452271 | 3.40079998970032 | 3.37050008773804 | 3.36640000343323 | 3.38369989395142 | 3.41770005226135 | 0.159999996423721 | 0.195800006389618 | 0.166199997067451 | 0.114000000059605 | 0.0632999986410141 | 0.025000000372529 | 0.00249999994412065 | -0.0044999998062849 | 0.0019000000320375 | 0.0195000004023314 |
09-09-2022 | 3.82419991493225 | 3.67600011825562 | 3.3591001033783 | 3.14120006561279 | 3.06620001792908 | 3.10899996757507 | 3.23160004615784 | 3.40229988098145 | 3.59820008277893 | 3.80430006980896 | 0.248699992895126 | 0.187000006437302 | 0.029899999499321 | -0.101199999451637 | -0.164700001478195 | -0.160600006580353 | -0.103299997746944 | -0.00960000045597553 | 0.106700003147125 | 0.235400006175041 | 3.52870011329651 | 3.6577000617981 | 3.61019992828369 | 3.51719999313354 | 3.43230009078979 | 3.37339997291565 | 3.34369993209839 | 3.33999991416931 | 3.35759997367859 | 3.39199995994568 | 0.160199999809265 | 0.196899995207787 | 0.167899996042252 | 0.115800000727177 | 0.064800001680851 | 0.0261000003665686 | 0.00300000002607703 | -0.00480000022798777 | 0.00100000004749745 | 0.0178999993950129 |
08-09-2022 | 3.76270008087158 | 3.61730003356934 | 3.31030011177063 | 3.10190010070801 | 3.03430008888245 | 3.08209991455078 | 3.20819997787476 | 3.38120007514954 | 3.57859992980957 | 3.78579998016357 | 0.235799998044968 | 0.16949999332428 | 0.0126000000163913 | -0.116499997675419 | -0.17790000140667 | -0.172199994325638 | -0.114000000059605 | -0.0197999998927116 | 0.0966999977827072 | 0.225400000810623 | 3.47630000114441 | 3.60089993476868 | 3.55430006980896 | 3.46429991722107 | 3.38289999961853 | 3.32739996910095 | 3.30060005187988 | 3.29949998855591 | 3.31940007209778 | 3.35570001602173 | 0.152899995446205 | 0.185399994254112 | 0.154300004243851 | 0.101499997079372 | 0.0505999997258186 | 0.0120999999344349 | -0.0105999996885657 | -0.0178999993950129 | -0.0118000004440546 | 0.00540000014007092 |
07-09-2022 | 3.74329996109009 | 3.60139989852905 | 3.29520010948181 | 3.08689999580383 | 3.01929998397827 | 3.06710004806519 | 3.1933000087738 | 3.36640000343323 | 3.56410002708435 | 3.77150011062622 | 0.235200002789497 | 0.169200003147125 | 0.0120999999344349 | -0.117700003087521 | -0.180099993944168 | -0.175400003790855 | -0.118000000715256 | -0.0245999991893768 | 0.0912000015377998 | 0.219300001859665 | 3.45250010490417 | 3.58030009269714 | 3.53550004959106 | 3.4465000629425 | 3.36560010910034 | 3.31049990653992 | 3.28399991989136 | 3.28309988975525 | 3.30320000648499 | 3.3396999835968 | 0.152400001883507 | 0.184900000691414 | 0.153899997472763 | 0.101000003516674 | 0.0498000010848045 | 0.0109999999403954 | -0.0120000001043081 | -0.0197000000625849 | -0.0140000004321337 | 0.00289999996311963 |
06-09-2022 | 3.77480006217957 | 3.64569997787476 | 3.33480000495911 | 3.11820006370544 | 3.04310011863708 | 3.08540010452271 | 3.20790004730225 | 3.37859988212585 | 3.57459998130798 | 3.78110003471375 | 0.254799991846085 | 0.19820000231266 | 0.0425000004470348 | -0.089699998497963 | -0.155599996447563 | -0.154100000858307 | -0.0993999987840652 | -0.00810000021010637 | 0.106100000441074 | 0.232999995350838 | 3.45700001716614 | 3.60279989242554 | 3.56469988822937 | 3.47720003128052 | 3.39569997787476 | 3.3390998840332 | 3.31080007553101 | 3.30830001831055 | 3.32680010795593 | 3.36190009117126 | 0.162799999117851 | 0.20270000398159 | 0.175799995660782 | 0.124799996614456 | 0.0741000026464462 | 0.0351000018417835 | 0.0115000000223517 | 0.00300000002607703 | 0.00800000037997961 | 0.0240000002086163 |
05-09-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-09-2022 | 3.70609998703003 | 3.56049990653992 | 3.23799991607666 | 3.01440000534058 | 2.93580007553101 | 2.97690010070801 | 3.09960007667542 | 3.271399974823 | 3.46909999847412 | 3.67750000953674 | 0.234099999070168 | 0.166899994015694 | 0.00329999998211861 | -0.135499998927116 | -0.207000002264977 | -0.210099995136261 | -0.159199997782707 | -0.0707999989390373 | 0.0410000011324883 | 0.16609999537468 | 3.39779996871948 | 3.53449988365173 | 3.4886999130249 | 3.39510011672974 | 3.30879998207092 | 3.24860000610352 | 3.21779990196228 | 3.21339988708496 | 3.23070001602173 | 3.26489996910095 | 0.150999993085861 | 0.18359999358654 | 0.151199996471405 | 0.0957000032067299 | 0.0410999990999699 | -0.00139999995008111 | -0.0281000006943941 | -0.0392999984323978 | -0.0366999991238117 | -0.02280000038445 |
01-09-2022 | 3.76780009269714 | 3.6243999004364 | 3.28859996795654 | 3.05080008506775 | 2.96099996566772 | 2.99429988861084 | 3.11190009117126 | 3.28049993515015 | 3.47620010375977 | 3.68330001831055 | 0.25330001115799 | 0.193900004029274 | 0.0296000000089407 | -0.113300003111362 | -0.189400002360344 | -0.196400001645088 | -0.148499995470047 | -0.0621999986469746 | 0.048200000077486 | 0.172399997711182 | 3.43779993057251 | 3.5871000289917 | 3.54299998283386 | 3.44659996032715 | 3.35610008239746 | 3.29159998893738 | 3.25670003890991 | 3.24880003929138 | 3.26300001144409 | 3.29460000991821 | 0.161400005221367 | 0.200800001621246 | 0.171800002455711 | 0.117200002074242 | 0.0623000003397465 | 0.0188999995589256 | -0.00899999961256981 | -0.0214000009000301 | -0.0198999997228384 | -0.00700000021606684 |
31-08-2022 | 3.70939993858337 | 3.54200005531311 | 3.19429993629456 | 2.95110011100769 | 2.85940003395081 | 2.89280009269714 | 3.01149988174438 | 3.18160009384155 | 3.37910008430481 | 3.58820009231567 | 0.227699995040894 | 0.154599994421005 | -0.0178999993950129 | -0.166400000452995 | -0.246500000357628 | -0.256500005722046 | -0.210899993777275 | -0.126399993896484 | -0.0173000004142523 | 0.105899997055531 | 3.40019989013672 | 3.53250002861023 | 3.47690010070801 | 3.37269997596741 | 3.27679991722107 | 3.20860004425049 | 3.17109990119934 | 3.16140007972717 | 3.17449998855591 | 3.20530009269714 | 0.147200003266335 | 0.177200004458427 | 0.141399994492531 | 0.0819000005722046 | 0.0230000000447035 | -0.023700000718236 | -0.0542000010609627 | -0.0688999965786934 | -0.0693999975919724 | -0.0581000000238419 |
30-08-2022 | 3.69989991188049 | 3.52800011634827 | 3.17470002174377 | 2.92709994316101 | 2.83249998092651 | 2.86420011520386 | 2.98200011253357 | 3.15190005302429 | 3.34960007667542 | 3.55900001525879 | 0.224999994039536 | 0.150099992752075 | -0.0248000007122755 | -0.175999999046326 | -0.258500009775162 | -0.270500004291534 | -0.226400002837181 | -0.143099993467331 | -0.0350000001490116 | 0.0874999985098839 | 3.38969993591309 | 3.52150011062622 | 3.46390008926392 | 3.35750007629395 | 3.25950002670288 | 3.18950009346008 | 3.15070009231567 | 3.13980007171631 | 3.15199995040894 | 3.18210005760193 | 0.145500004291534 | 0.174500003457069 | 0.137799993157387 | 0.0771000012755394 | 0.017000000923872 | -0.030799999833107 | -0.0625 | -0.0781000033020973 | -0.0794999971985817 | -0.0689999982714653 |
29-08-2022 | 3.67829990386963 | 3.51090002059937 | 3.15980005264282 | 2.91310000419617 | 2.81909990310669 | 2.85120010375977 | 2.96939992904663 | 3.13960003852844 | 3.33759999275208 | 3.54730010032654 | 0.224299997091293 | 0.149900004267693 | -0.025000000372529 | -0.176400005817413 | -0.259499996900558 | -0.272300004959106 | -0.228900000452995 | -0.146200001239777 | -0.0386999994516373 | 0.0833000019192696 | 3.36380004882812 | 3.49900007247925 | 3.44359993934631 | 3.33870005607605 | 3.24180006980896 | 3.17249989509583 | 3.13429999351501 | 3.12389993667603 | 3.13649988174438 | 3.16700005531311 | 0.144899994134903 | 0.174099996685982 | 0.13740000128746 | 0.0767000019550323 | 0.016499999910593 | -0.0313999988138676 | -0.0632999986410141 | -0.0791999995708466 | -0.0807999968528748 | -0.0706000030040741 |
26-08-2022 | 3.62870001792908 | 3.4621000289917 | 3.10809993743896 | 2.85859990119934 | 2.76279997825623 | 2.79399991035461 | 2.91210007667542 | 3.08279991149902 | 3.28150010108948 | 3.49210000038147 | 0.218199998140335 | 0.141399994492531 | -0.0362999998033047 | -0.191200003027916 | -0.277799993753433 | -0.293799996376038 | -0.253199994564056 | -0.172999992966652 | -0.0672999992966652 | 0.0529999993741512 | 3.30839991569519 | 3.44700002670288 | 3.39229989051819 | 3.28690004348755 | 3.18919992446899 | 3.11929988861084 | 3.08039999008179 | 3.06970000267029 | 3.08200001716614 | 3.11240005493164 | 0.141100004315376 | 0.168500006198883 | 0.130400002002716 | 0.0681999996304512 | 0.0063999998383224 | -0.0432000011205673 | -0.0767000019550323 | -0.0939999967813492 | -0.0970999971032143 | -0.0882000029087067 |
25-08-2022 | 3.60829997062683 | 3.44250011444092 | 3.0903000831604 | 2.84240007400513 | 2.74790000915527 | 2.78010010719299 | 2.8989999294281 | 3.07019996643066 | 3.26929998397827 | 3.480299949646 | 0.214499995112419 | 0.136399999260902 | -0.0416000001132488 | -0.196600005030632 | -0.283300012350082 | -0.299400001764297 | -0.25900000333786 | -0.178900003433228 | -0.0734999999403954 | 0.0465999990701675 | 3.28929996490479 | 3.4274001121521 | 3.37290000915527 | 3.26810002326965 | 3.17109990119934 | 3.10179996490479 | 3.06349992752075 | 3.05320000648499 | 3.06599998474121 | 3.09680008888245 | 0.138999998569489 | 0.165199995040894 | 0.126499995589256 | 0.063900001347065 | 0.0019000000320375 | -0.0478999987244606 | -0.0815000012516975 | -0.0989999994635582 | -0.102200001478195 | -0.0934000015258789 |
24-08-2022 | 3.63849997520447 | 3.48839998245239 | 3.13800001144409 | 2.88790011405945 | 2.79029989242554 | 2.81979990005493 | 2.93639993667603 | 3.10590004920959 | 3.30369997024536 | 3.51360011100769 | 0.232899993658066 | 0.164299994707108 | -0.0103000001981854 | -0.164800003170967 | -0.252099990844727 | -0.26910001039505 | -0.229499995708466 | -0.150099992752075 | -0.0452000014483929 | 0.0744000002741814 | 3.29769992828369 | 3.45149993896484 | 3.4047999382019 | 3.30369997024536 | 3.20840001106262 | 3.13969993591309 | 3.10150003433228 | 3.09100008010864 | 3.10349988937378 | 3.1340000629425 | 0.148900002241135 | 0.181999996304512 | 0.147699996829033 | 0.0877000018954277 | 0.0273000001907349 | -0.0216000005602837 | -0.0546999983489513 | -0.0719000026583672 | -0.0750000029802322 | -0.066100001335144 |
23-08-2022 | 3.58920001983643 | 3.42950010299683 | 3.07430005073547 | 2.82209992408752 | 2.72399997711182 | 2.75379991531372 | 2.87129998207092 | 3.04189991950989 | 3.24090003967285 | 3.45210003852844 | 0.218299999833107 | 0.142499998211861 | -0.0366000011563301 | -0.194399997591972 | -0.284299999475479 | -0.30349999666214 | -0.26570001244545 | -0.187800005078316 | -0.0841000005602837 | 0.0346000008285046 | 3.2564001083374 | 3.40350008010864 | 3.35229992866516 | 3.24810004234314 | 3.15059995651245 | 3.08049988746643 | 3.04139995574951 | 3.0304000377655 | 3.04259991645813 | 3.07290005683899 | 0.140599995851517 | 0.168599992990494 | 0.130700007081032 | 0.068000003695488 | 0.00529999984428287 | -0.045499999076128 | -0.0802000015974045 | -0.098800003528595 | -0.103100001811981 | -0.0953999981284142 |
22-08-2022 | 3.59559988975525 | 3.42689990997314 | 3.05769991874695 | 2.7936999797821 | 2.68740010261536 | 2.7121000289917 | 2.82680010795593 | 2.99609994888306 | 3.19470000267029 | 3.40610003471375 | 0.218500003218651 | 0.141299992799759 | -0.0421999990940094 | -0.20550000667572 | -0.300700008869171 | -0.324200004339218 | -0.289700001478195 | -0.214200004935265 | -0.112300001084805 | 0.00510000018402934 | 3.25720000267029 | 3.4054000377655 | 3.3503999710083 | 3.2409999370575 | 3.13840007781982 | 3.06369996070862 | 3.02090001106262 | 3.00679993629456 | 3.01640009880066 | 3.04480004310608 | 0.140499994158745 | 0.168500006198883 | 0.129600003361702 | 0.0650999993085861 | 0.000199999994947575 | -0.0529000014066696 | -0.089699998497963 | -0.110399998724461 | -0.116400003433228 | -0.110200002789497 |
19-08-2022 | 3.54029989242554 | 3.36420011520386 | 2.98850011825562 | 2.72009992599487 | 2.61150002479553 | 2.63540005683899 | 2.75020003318787 | 2.92030000686646 | 3.1201000213623 | 3.33279991149902 | 0.205699995160103 | 0.122400000691414 | -0.066100001335144 | -0.233999997377396 | -0.333299994468689 | -0.360300004482269 | -0.328799992799759 | -0.255699992179871 | -0.155799999833107 | -0.0399000011384487 | 3.20409989356995 | 3.34940004348755 | 3.29099988937378 | 3.1784999370575 | 3.07340002059937 | 2.99690008163452 | 2.95260000228882 | 2.9375 | 2.9465000629425 | 2.97440004348755 | 0.133000001311302 | 0.156700000166893 | 0.114600002765656 | 0.0472999997437 | -0.0201999992132187 | -0.0754999965429306 | -0.114600002765656 | -0.137099996209145 | -0.144899994134903 | -0.140300005674362 |
18-08-2022 | 3.50180006027222 | 3.30369997024536 | 2.9128999710083 | 2.63529992103577 | 2.52160000801086 | 2.54329991340637 | 2.65759992599487 | 2.82820010185242 | 3.02920007705688 | 3.24349999427795 | 0.187000006437302 | 0.0930999964475632 | -0.103500001132488 | -0.277999997138977 | -0.382499992847443 | -0.413500010967255 | -0.38510000705719 | -0.314399987459183 | -0.216100007295609 | -0.101499997079372 | 3.17869997024536 | 3.31170010566711 | 3.24300003051758 | 3.1224000453949 | 3.01099991798401 | 2.92960000038147 | 2.88170003890991 | 2.86400008201599 | 2.87100005149841 | 2.89739990234375 | 0.122500002384186 | 0.139300003647804 | 0.0917999967932701 | 0.0199999995529652 | -0.0513999983668327 | -0.110100001096725 | -0.151999995112419 | -0.177100002765656 | -0.187099993228912 | -0.184300005435944 |
17-08-2022 | 3.51959991455078 | 3.31839990615845 | 2.9210000038147 | 2.63750004768372 | 2.51950001716614 | 2.53830003738403 | 2.65089988708496 | 2.82049989700317 | 3.02090001106262 | 3.23499989509583 | 0.190699994564056 | 0.0975999981164932 | -0.100299999117851 | -0.276899993419647 | -0.383500009775162 | -0.416200011968613 | -0.388999998569489 | -0.31920000910759 | -0.221499994397163 | -0.107299998402596 | 3.19219994544983 | 3.32690000534058 | 3.25690007209778 | 3.13409996032715 | 3.02029991149902 | 2.93680000305176 | 2.88709998130798 | 2.86770009994507 | 2.87339997291565 | 2.89879989624023 | 0.124499998986721 | 0.142399996519089 | 0.0952000021934509 | 0.0230999998748302 | -0.0489000007510185 | -0.108300000429153 | -0.150999993085861 | -0.176699995994568 | -0.187299996614456 | -0.185100004076958 |
16-08-2022 | 3.46320009231567 | 3.24480009078979 | 2.84549999237061 | 2.56489992141724 | 2.4507999420166 | 2.47309994697571 | 2.58859992027283 | 2.76060009002686 | 2.96300005912781 | 3.17869997024536 | 0.166400000452995 | 0.0612999983131886 | -0.141399994492531 | -0.3192999958992 | -0.425999999046326 | -0.458499997854233 | -0.431100010871887 | -0.361099988222122 | -0.263399988412857 | -0.149100005626678 | 3.16000008583069 | 3.2771999835968 | 3.1988000869751 | 3.07189989089966 | 2.95650005340576 | 2.87249994277954 | 2.82279992103577 | 2.80380010604858 | 2.81010007858276 | 2.83610010147095 | 0.111100003123283 | 0.120200000703335 | 0.0674000009894371 | -0.0082999998703599 | -0.0825000032782555 | -0.143399998545647 | -0.187099993228912 | -0.213499993085861 | -0.224700003862381 | -0.223000004887581 |
15-08-2022 | 3.44400000572205 | 3.22449994087219 | 2.8264000415802 | 2.54730010032654 | 2.43440008163452 | 2.45779991149902 | 2.57410001754761 | 2.74670004844666 | 2.94959998130798 | 3.16569995880127 | 0.16159999370575 | 0.0544999986886978 | -0.148900002241135 | -0.326900005340576 | -0.433600008487701 | -0.466100007295609 | -0.438800007104874 | -0.368900001049042 | -0.271299988031387 | -0.157199993729591 | 3.14400005340576 | 3.25920009613037 | 3.18009996414185 | 3.05329990386963 | 2.93819999694824 | 2.85459995269775 | 2.80539989471436 | 2.78679990768433 | 2.79340004920959 | 2.81979990005493 | 0.108499996364117 | 0.115900002419949 | 0.062100000679493 | -0.0142000000923872 | -0.088699996471405 | -0.149800002574921 | -0.19370000064373 | -0.220300003886223 | -0.231600001454353 | -0.230000004172325 |
12-08-2022 | 3.48110008239746 | 3.28029990196228 | 2.8824999332428 | 2.59870004653931 | 2.48070001602173 | 2.49990010261536 | 2.61299991607666 | 2.78320002555847 | 2.98440003395081 | 3.19919991493225 | 0.184599995613098 | 0.089199997484684 | -0.110399998724461 | -0.288800001144409 | -0.397100001573563 | -0.431499987840652 | -0.405699998140335 | -0.337099999189377 | -0.240600004792213 | -0.12729999423027 | 3.15240001678467 | 3.2878999710083 | 3.21810007095337 | 3.09529995918274 | 2.98160004615784 | 2.89809989929199 | 2.8484001159668 | 2.82920002937317 | 2.83509993553162 | 2.86069989204407 | 0.120899997651577 | 0.136999994516373 | 0.0885000005364418 | 0.0153000000864267 | -0.0577000007033348 | -0.118000000715256 | -0.16159999370575 | -0.188199996948242 | -0.199599996209145 | -0.198100000619888 |
11-08-2022 | 3.47560000419617 | 3.27430009841919 | 2.87789988517761 | 2.59559988975525 | 2.47880005836487 | 2.49880003929138 | 2.61240005493164 | 2.78299999237061 | 2.98440003395081 | 3.19930005073547 | 0.182600006461143 | 0.0864000022411346 | -0.113200001418591 | -0.29109999537468 | -0.398900002241135 | -0.432799994945526 | -0.406699985265732 | -0.337799996137619 | -0.241099998354912 | -0.127700001001358 | 3.14949989318848 | 3.28340005874634 | 3.21339988708496 | 3.09080004692078 | 2.97749996185303 | 2.89439988136292 | 2.8452000617981 | 2.82629990577698 | 2.83249998092651 | 2.85829997062683 | 0.119800001382828 | 0.135199993848801 | 0.0863000005483627 | 0.0130000002682209 | -0.0599000006914139 | -0.120200000703335 | -0.163599997758865 | -0.189999997615814 | -0.201299995183945 | -0.199699997901917 |
10-08-2022 | 3.46449995040894 | 3.23839998245239 | 2.82760000228882 | 2.53719997406006 | 2.41630005836487 | 2.43460011482239 | 2.54780006408691 | 2.71880006790161 | 2.9210000038147 | 3.13700008392334 | 0.165700003504753 | 0.0590999983251095 | -0.147499993443489 | -0.330199986696243 | -0.441300004720688 | -0.47749999165535 | -0.452899992465973 | -0.384999990463257 | -0.28889998793602 | -0.17569999396801 | 3.15700006484985 | 3.27489995956421 | 3.19309997558594 | 3.0618999004364 | 2.94219994544983 | 2.85450005531311 | 2.80170011520386 | 2.78020000457764 | 2.78439998626709 | 2.80879998207092 | 0.110500000417233 | 0.119300000369549 | 0.0653999969363213 | -0.0119000002741814 | -0.0879999995231628 | -0.150800004601479 | -0.196400001645088 | -0.224500000476837 | -0.237200006842613 | -0.236900001764297 |
09-08-2022 | 3.48569989204407 | 3.26349997520447 | 2.85290002822876 | 2.56180000305176 | 2.43989992141724 | 2.457200050354 | 2.56960010528564 | 2.7399001121521 | 2.94140005111694 | 3.15689992904663 | 0.172600001096725 | 0.0692000016570091 | -0.135900005698204 | -0.317999988794327 | -0.428799986839294 | -0.464800000190735 | -0.439999997615814 | -0.371899992227554 | -0.275499999523163 | -0.162300005555153 | 3.17280006408691 | 3.29460000991821 | 3.2146999835968 | 3.08439993858337 | 2.96499991416931 | 2.87730002403259 | 2.82439994812012 | 2.80270004272461 | 2.80679988861084 | 2.83089995384216 | 0.114399999380112 | 0.12559999525547 | 0.0732999965548515 | -0.00300000002607703 | -0.0784000009298325 | -0.140799999237061 | -0.185900002717972 | -0.213799998164177 | -0.226199999451637 | -0.225600004196167 |
08-08-2022 | 3.43639993667603 | 3.22090005874634 | 2.82410001754761 | 2.5453999042511 | 2.4326000213623 | 2.45589995384216 | 2.57209992408752 | 2.74469995498657 | 2.9475998878479 | 3.16380000114441 | 0.163200005888939 | 0.0571999996900558 | -0.145699992775917 | -0.32379999756813 | -0.43079999089241 | -0.463699996471405 | -0.436699986457825 | -0.36719998717308 | -0.270000010728836 | -0.156100004911423 | 3.13210010528564 | 3.2506000995636 | 3.17339992523193 | 3.04780006408691 | 2.93339991569519 | 2.85030007362366 | 2.80139994621277 | 2.78309988975525 | 2.78990006446838 | 2.81640005111694 | 0.109200000762939 | 0.117399998009205 | 0.0640999972820282 | -0.0119000002741814 | -0.0861999988555908 | -0.147400006651878 | -0.191200003027916 | -0.217899993062019 | -0.229300007224083 | -0.227799996733665 |
05-08-2022 | 3.41659998893738 | 3.22519993782043 | 2.84669995307922 | 2.58019995689392 | 2.47480010986328 | 2.50230002403259 | 2.62059998512268 | 2.79399991035461 | 2.9967999458313 | 3.21250009536743 | 0.172399997711182 | 0.0737000033259392 | -0.122599996626377 | -0.295300006866455 | -0.398099988698959 | -0.428099989891052 | -0.399300009012222 | -0.328599989414215 | -0.230700001120567 | -0.116499997675419 | 3.09969997406006 | 3.23070001602173 | 3.16490006446838 | 3.04870009422302 | 2.94190001487732 | 2.86479997634888 | 2.8206000328064 | 2.80599999427795 | 2.81579995155334 | 2.8445999622345 | 0.114200003445148 | 0.126300007104874 | 0.0766000002622604 | 0.00400000018998981 | -0.0674000009894371 | -0.125900000333786 | -0.167600005865097 | -0.192499995231628 | -0.202399998903275 | -0.199599996209145 |
04-08-2022 | 3.24819993972778 | 3.0404999256134 | 2.68140006065369 | 2.43959999084473 | 2.35500001907349 | 2.39779996871948 | 2.52679991722107 | 2.70760011672974 | 2.91560006141663 | 3.1350998878479 | 0.119000002741814 | -0.00279999990016222 | -0.202900007367134 | -0.371300011873245 | -0.468100011348724 | -0.492799997329712 | -0.460099995136261 | -0.386799991130829 | -0.287400007247925 | -0.17229999601841 | 2.98320007324219 | 3.08150005340576 | 3.00670003890991 | 2.89179992675781 | 2.79040002822876 | 2.72000002861023 | 2.68239998817444 | 2.67379999160767 | 2.68899989128113 | 2.72259998321533 | 0.0848999992012978 | 0.0781000033020973 | 0.0179999992251396 | -0.0595000013709068 | -0.132799997925758 | -0.191699996590614 | -0.232899993658066 | -0.257099986076355 | -0.266200006008148 | -0.262600004673004 |
03-08-2022 | 3.28740000724792 | 3.09340000152588 | 2.74270009994507 | 2.50550007820129 | 2.42309999465942 | 2.46659994125366 | 2.59540009498596 | 2.77530002593994 | 2.98230004310608 | 3.20059990882874 | 0.133799999952316 | 0.0198999997228384 | -0.174799993634224 | -0.339100003242493 | -0.432500004768372 | -0.454600006341934 | -0.419800013303757 | -0.344999998807907 | -0.244299992918968 | -0.128299996256828 | 3.01290011405945 | 3.11969995498657 | 3.0511999130249 | 2.94120001792908 | 2.84340000152588 | 2.77550005912781 | 2.73979997634888 | 2.73259997367859 | 2.74869990348816 | 2.78290009498596 | 0.0931999981403351 | 0.0917999967932701 | 0.0355999991297722 | -0.0388000011444092 | -0.109399996697903 | -0.165999993681908 | -0.205400004982948 | -0.227799996733665 | -0.235400006175041 | -0.230599999427795 |
02-08-2022 | 3.24320006370544 | 3.04940009117126 | 2.71250009536743 | 2.48950004577637 | 2.41790008544922 | 2.46880006790161 | 2.60220003128052 | 2.78500008583069 | 2.99349999427795 | 3.21259999275208 | 0.119300000369549 | -0.000199999994947575 | -0.193000003695488 | -0.352400004863739 | -0.440699994564056 | -0.458299994468689 | -0.420100003480911 | -0.342799991369247 | -0.24040000140667 | -0.123199999332428 | 2.98769998550415 | 3.083899974823 | 3.01489996910095 | 2.90829992294312 | 2.81500005722046 | 2.75160002708435 | 2.72000002861023 | 2.71630001068115 | 2.73539996147156 | 2.77209997177124 | 0.0855000019073486 | 0.0789000019431114 | 0.0205000005662441 | -0.0540999993681908 | -0.123800002038479 | -0.179000005125999 | -0.216700002551079 | -0.237700000405312 | -0.24379999935627 | -0.237700000405312 |
01-08-2022 | 3.10999989509583 | 2.89790010452271 | 2.57049989700317 | 2.36249995231628 | 2.3043999671936 | 2.36560010910034 | 2.50659990310669 | 2.69479990005493 | 2.90750002861023 | 3.12969994544983 | 0.0751999989151955 | -0.0640999972820282 | -0.262100011110306 | -0.420399993658066 | -0.505800008773804 | -0.520900011062622 | -0.48089998960495 | -0.402500003576279 | -0.299499988555908 | -0.181999996304512 | 2.89569997787476 | 2.96479988098145 | 2.8863000869751 | 2.77810001373291 | 2.6868999004364 | 2.62680006027222 | 2.59890007972717 | 2.59870004653931 | 2.62109994888306 | 2.66079998016357 | 0.0612999983131886 | 0.0388999991118908 | -0.0285000000149012 | -0.10809999704361 | -0.180299997329712 | -0.236699998378754 | -0.275000005960464 | -0.296200007200241 | -0.30239999294281 | -0.296400010585785 |
29-07-2022 | 3.12260007858276 | 2.94000005722046 | 2.6243999004364 | 2.42059993743896 | 2.36339998245239 | 2.42409992218018 | 2.56399989128113 | 2.75099992752075 | 2.96239995956421 | 3.18339991569519 | 0.0979999974370003 | -0.0280000008642673 | -0.219200000166893 | -0.374300003051758 | -0.458499997854233 | -0.473300009965897 | -0.433400005102158 | -0.355300009250641 | -0.252700001001358 | -0.13570000231266 | 2.87859988212585 | 2.97099995613098 | 2.90669989585876 | 2.80749988555908 | 2.72210001945496 | 2.66599988937378 | 2.64070010185242 | 2.64249992370605 | 2.666100025177 | 2.70679998397827 | 0.0734999999403954 | 0.0601000003516674 | -0.00109999999403954 | -0.0763000026345253 | -0.145600005984306 | -0.199799999594688 | -0.236599996685982 | -0.256599992513657 | -0.262100011110306 | -0.255400002002716 |
28-07-2022 | 3.1314001083374 | 2.95309996604919 | 2.63989996910095 | 2.43729996681213 | 2.38059997558594 | 2.44140005111694 | 2.5813000202179 | 2.76810002326965 | 2.97919988632202 | 3.19989991188049 | 0.102200001478195 | -0.0215000007301569 | -0.211199998855591 | -0.365299999713898 | -0.44870001077652 | -0.462900012731552 | -0.422600001096725 | -0.344099998474121 | -0.241300001740456 | -0.124099999666214 | 2.8840000629425 | 2.97919988632202 | 2.91700005531311 | 2.81929993629456 | 2.73499989509583 | 2.67960000038147 | 2.6547999382019 | 2.65700006484985 | 2.68090009689331 | 2.72169995307922 | 0.0758000016212463 | 0.0640000030398369 | 0.00389999989420176 | -0.0703999996185303 | -0.138999998569489 | -0.192699998617172 | -0.228900000452995 | -0.248600006103516 | -0.253600001335144 | -0.2466000020504 |
27-07-2022 | 3.2367000579834 | 3.07439994812012 | 2.75600004196167 | 2.54340004920959 | 2.47729992866516 | 2.53069996833801 | 2.66499996185303 | 2.84759998321533 | 3.05550003051758 | 3.27360010147095 | 0.137299999594688 | 0.0296999998390675 | -0.155100002884865 | -0.30919998884201 | -0.393999993801117 | -0.409500002861023 | -0.370099991559982 | -0.292199999094009 | -0.189500004053116 | -0.0723000019788742 | 2.95729994773865 | 3.07410001754761 | 3.02010011672974 | 2.92440009117126 | 2.83929991722107 | 2.78200006484985 | 2.75500011444092 | 2.75480008125305 | 2.77649998664856 | 2.81520009040833 | 0.0952000021934509 | 0.0958999991416931 | 0.0432999990880489 | -0.0267999991774559 | -0.0930000022053719 | -0.145400002598763 | -0.180800005793571 | -0.19990000128746 | -0.204699993133545 | -0.197400003671646 |
26-07-2022 | 3.29520010948181 | 3.13100004196167 | 2.80529999732971 | 2.58559989929199 | 2.51399993896484 | 2.56340003013611 | 2.69490003585815 | 2.8756000995636 | 3.08209991455078 | 3.29909992218018 | 0.14920000731945 | 0.0458999983966351 | -0.13850000500679 | -0.293500006198883 | -0.379299998283386 | -0.395500004291534 | -0.356400012969971 | -0.278400003910065 | -0.175600007176399 | -0.0581000000238419 | 3.0090000629425 | 3.12910008430481 | 3.07450008392334 | 2.97659993171692 | 2.8889000415802 | 2.82909989356995 | 2.79979991912842 | 2.79760003089905 | 2.81760001182556 | 2.85489988327026 | 0.101899996399879 | 0.106499999761581 | 0.0559000000357628 | -0.0132999997586012 | -0.0791999995708466 | -0.131400004029274 | -0.166899994015694 | -0.186100006103516 | -0.190799996256828 | -0.18350000679493 |
25-07-2022 | 3.29789996147156 | 3.13649988174438 | 2.80999994277954 | 2.58859992027283 | 2.51550006866455 | 2.56389999389648 | 2.69470000267029 | 2.875 | 3.08119988441467 | 3.29809999465942 | 0.152700006961823 | 0.0511000007390976 | -0.133100003004074 | -0.288700014352798 | -0.375400006771088 | -0.392399996519089 | -0.353899985551834 | -0.27649998664856 | -0.17399999499321 | -0.0568999983370304 | 3.00609993934631 | 3.1298999786377 | 3.07669997215271 | 2.97930002212524 | 2.8914999961853 | 2.83150005340576 | 2.8018000125885 | 2.79929995536804 | 2.81900000572205 | 2.85610008239746 | 0.103699997067451 | 0.109700001776218 | 0.059799998998642 | -0.00910000037401915 | -0.0749000012874603 | -0.12729999423027 | -0.163000002503395 | -0.182300001382828 | -0.187299996614456 | -0.18019999563694 |
22-07-2022 | 3.29489994049072 | 3.15140008926392 | 2.82249999046326 | 2.59400010108948 | 2.51430010795593 | 2.55789995193481 | 2.68549990653992 | 2.86380004882812 | 3.06900000572205 | 3.2853000164032 | 0.169699996709824 | 0.0773999989032745 | -0.105800002813339 | -0.26460000872612 | -0.355699986219406 | -0.377099990844727 | -0.342500001192093 | -0.268200010061264 | -0.168300002813339 | -0.0531999990344048 | 2.97140002250671 | 3.11700010299683 | 3.07290005683899 | 2.97869992256165 | 2.89140009880066 | 2.83080005645752 | 2.80010008811951 | 2.79649996757507 | 2.81520009040833 | 2.85139989852905 | 0.112400002777576 | 0.125300005078316 | 0.0793000012636185 | 0.0120000001043081 | -0.0537000000476837 | -0.106700003147125 | -0.143399998545647 | -0.164000004529953 | -0.170200005173683 | -0.164299994707108 |
21-07-2022 | 3.42449998855591 | 3.31279993057251 | 2.97939991950989 | 2.73729991912842 | 2.64429998397827 | 2.67709994316101 | 2.79670000076294 | 2.96900010108948 | 3.16969990730286 | 3.38240003585815 | 0.223000004887581 | 0.156100004911423 | -0.0193000007420778 | -0.178399994969368 | -0.272399991750717 | -0.29679998755455 | -0.26460000872612 | -0.191899999976158 | -0.0931999981403351 | 0.0211999993771315 | 3.04520010948181 | 3.22919988632202 | 3.20129990577698 | 3.11249995231628 | 3.02579998970032 | 2.96339988708496 | 2.93029999732971 | 2.92389988899231 | 2.93989992141724 | 2.97350001335144 | 0.141499996185303 | 0.173800006508827 | 0.139500007033348 | 0.0788000002503395 | 0.0167999994009733 | -0.034400001168251 | -0.0701000019907951 | -0.0901999995112419 | -0.0961999967694283 | -0.0903000012040138 |
20-07-2022 | 3.55690002441406 | 3.47070002555847 | 3.13159990310669 | 2.87639999389648 | 2.77080011367798 | 2.79360008239746 | 2.90569996833801 | 3.07249999046326 | 3.2688000202179 | 3.47819995880127 | 0.271499991416931 | 0.227400004863739 | 0.0588000006973743 | -0.100299999117851 | -0.19650000333786 | -0.223199993371964 | -0.1925999969244 | -0.121100001037121 | -0.0229000002145767 | 0.0910999998450279 | 3.13019990921021 | 3.34640002250671 | 3.33159995079041 | 3.24670004844666 | 3.15960001945496 | 3.0952000617981 | 3.0592999458313 | 3.05010008811951 | 3.06329989433289 | 3.09430003166199 | 0.168200001120567 | 0.217999994754791 | 0.194199994206429 | 0.139400005340576 | 0.0807000026106834 | 0.0313999988138676 | -0.00340000004507601 | -0.0229000002145767 | -0.0285999998450279 | -0.0223999992012978 |
19-07-2022 | 3.5304000377655 | 3.43899989128113 | 3.09699988365173 | 2.84039998054504 | 2.73429989814758 | 2.75720000267029 | 2.86960005760193 | 3.03699994087219 | 3.23399996757507 | 3.44400000572205 | 0.263799995183945 | 0.215900003910065 | 0.0447999984025955 | -0.116200000047684 | -0.214000001549721 | -0.241999998688698 | -0.212500005960464 | -0.141800001263618 | -0.0443000011146069 | 0.0690999999642372 | 3.10759997367859 | 3.32039999961853 | 3.30310010910034 | 3.21650004386902 | 3.1282000541687 | 3.06299996376038 | 3.02649998664856 | 3.01690006256104 | 3.02990007400513 | 3.06069993972778 | 0.163800001144409 | 0.210899993777275 | 0.185100004076958 | 0.12890000641346 | 0.0688999965786934 | 0.0185000002384186 | -0.0172000005841255 | -0.0375000014901161 | -0.0439000017940998 | -0.0384000018239021 |
18-07-2022 | 3.48639988899231 | 3.39569997787476 | 3.05130004882812 | 2.79229998588562 | 2.68479990959167 | 2.70700001716614 | 2.81940007209778 | 2.98709988594055 | 3.18479990959167 | 3.39569997787476 | 0.258199989795685 | 0.208199992775917 | 0.0346000008285046 | -0.129399999976158 | -0.23029999434948 | -0.261099994182587 | -0.233999997377396 | -0.165299996733665 | -0.0694999992847443 | 0.0425000004470348 | 3.05890011787415 | 3.2746000289917 | 3.25769996643066 | 3.17070007324219 | 3.08179998397827 | 3.01600003242493 | 2.97900009155273 | 2.96909999847412 | 2.98189997673035 | 3.01270008087158 | 0.160300001502037 | 0.205799996852875 | 0.178800001740456 | 0.121200002729893 | 0.059799998998642 | 0.00800000037997961 | -0.0291000008583069 | -0.0507999993860722 | -0.0584000013768673 | -0.0540000014007092 |
15-07-2022 | 3.47620010375977 | 3.39969992637634 | 3.05250000953674 | 2.78690004348755 | 2.67350006103516 | 2.69140005111694 | 2.8011999130249 | 2.96740007400513 | 3.16429996490479 | 3.37490010261536 | 0.270999997854233 | 0.228000000119209 | 0.0546000003814697 | -0.112700000405312 | -0.217999994754791 | -0.252999991178513 | -0.229499995708466 | -0.163800001144409 | -0.0703999996185303 | 0.0397000014781952 | 3.02209997177124 | 3.2558000087738 | 3.24629998207092 | 3.16160011291504 | 3.07290005683899 | 3.00620007514954 | 2.96819996833801 | 2.95729994773865 | 2.96919989585876 | 2.99920010566711 | 0.166700005531311 | 0.217500001192093 | 0.193299993872643 | 0.13680000603199 | 0.0751999989151955 | 0.0225000008940697 | -0.0157999992370605 | -0.0388000011444092 | -0.0476999990642071 | -0.0445000007748604 |
14-07-2022 | 3.49020004272461 | 3.42149996757507 | 3.07369995117188 | 2.80539989471436 | 2.68930006027222 | 2.70519995689392 | 2.81340003013611 | 2.978600025177 | 3.17479991912842 | 3.38490009307861 | 0.280699998140335 | 0.242599993944168 | 0.0706000030040741 | -0.0973000004887581 | -0.203600004315376 | -0.239800006151199 | -0.217299997806549 | -0.152400001883507 | -0.0597000010311604 | 0.0500000007450581 | 3.02300000190735 | 3.26579999923706 | 3.26020002365112 | 3.17709994316101 | 3.08859992027283 | 3.02180004119873 | 2.9835000038147 | 2.97210001945496 | 2.9835000038147 | 3.01309990882874 | 0.171900004148483 | 0.226400002837181 | 0.204500004649162 | 0.149100005626678 | 0.0879999995231628 | 0.0353999994695187 | -0.00289999996311963 | -0.0260000005364418 | -0.0351000018417835 | -0.032200001180172 |
13-07-2022 | 3.47169995307922 | 3.41380000114441 | 3.06629991531372 | 2.79570007324219 | 2.67720007896423 | 2.69120001792908 | 2.79839992523193 | 2.96289992332458 | 3.15890002250671 | 3.36899995803833 | 0.287200003862381 | 0.25330001115799 | 0.0816000029444695 | -0.0879999995231628 | -0.196799993515015 | -0.235400006175041 | -0.215200006961823 | -0.152199998497963 | -0.0608999989926815 | 0.0474000014364719 | 2.98790001869202 | 3.24239993095398 | 3.24230003356934 | 3.16149997711182 | 3.07399988174438 | 3.00740003585815 | 2.96900010108948 | 2.95749998092651 | 2.96880006790161 | 2.99830007553101 | 0.17509999871254 | 0.232400000095367 | 0.212200000882149 | 0.157399997115135 | 0.0962999984622002 | 0.0432999990880489 | 0.00430000014603138 | -0.0196000002324581 | -0.0294000003486872 | -0.0273000001907349 |
12-07-2022 | 3.42569994926453 | 3.41490006446838 | 3.09069991111755 | 2.83139991760254 | 2.71810007095337 | 2.73449993133545 | 2.84220004081726 | 3.00670003890991 | 3.20210003852844 | 3.41149997711182 | 0.31020000576973 | 0.292400002479553 | 0.129800006747246 | -0.0353999994695187 | -0.142599999904633 | -0.18129999935627 | -0.161899998784065 | -0.100100003182888 | -0.0104000000283122 | 0.096500001847744 | 2.90000009536743 | 3.18860006332397 | 3.21110010147095 | 3.14580011367798 | 3.06909990310669 | 3.01049995422363 | 2.97790002822876 | 2.97079992294312 | 2.98539996147156 | 3.01749992370605 | 0.187000006437302 | 0.254299998283386 | 0.241500005125999 | 0.192100003361702 | 0.134700000286102 | 0.0843999981880188 | 0.0472000017762184 | 0.0245999991893768 | 0.0154999997466803 | 0.0181000009179115 |
11-07-2022 | 3.46160006523132 | 3.48149991035461 | 3.16120004653931 | 2.89750003814697 | 2.77850008010864 | 2.78979992866516 | 2.89369988441467 | 3.05520009994507 | 3.24839997291565 | 3.45600008964539 | 0.342299997806549 | 0.341600000858307 | 0.184799998998642 | 0.0197000000625849 | -0.089699998497963 | -0.130899995565414 | -0.113899998366833 | -0.0542000010609627 | 0.034000001847744 | 0.139400005340576 | 2.89299988746643 | 3.21250009536743 | 3.25029993057251 | 3.19230008125305 | 3.11899995803833 | 3.06159996986389 | 3.02929997444153 | 3.0220000743866 | 3.03620004653931 | 3.06780004501343 | 0.204199999570847 | 0.283699989318848 | 0.278699994087219 | 0.233799993991852 | 0.178900003433228 | 0.129800006747246 | 0.0931999981403351 | 0.0706999972462654 | 0.0615000016987324 | 0.063900001347065 |
Last Update: June 11, 2024