Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, June 03, 2024
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4222
MAR 2006 99.9436
APR 2006 100.3132
MAY 2006 100.2025
JUN 2006 101.7210
JUL 2006 100.9245
AUG 2006 100.6027
SEP 2006 99.8283
OCT 2006 98.7366
NOV 2006 98.0166
DEC 2006 97.2433
JAN 2007 97.4373
FEB 2007 97.2931
MAR 2007 97.5885
APR 2007 96.7328
MAY 2007 95.7957
JUN 2007 95.3838
JUL 2007 94.3299
AUG 2007 94.8910
SEP 2007 94.4398
OCT 2007 92.7862
NOV 2007 92.5976
DEC 2007 92.1447
JAN 2008 91.5075
FEB 2008 89.9255
MAR 2008 89.1831
APR 2008 88.0768
MAY 2008 88.3999
JUN 2008 88.2330
JUL 2008 87.8192
AUG 2008 88.2435
SEP 2008 91.0921
OCT 2008 97.0687
NOV 2008 97.4874
DEC 2008 97.4109
JAN 2009 98.3072
FEB 2009 101.2297
MAR 2009 101.1083
APR 2009 97.4855
MAY 2009 95.5370
JUN 2009 95.8289
JUL 2009 95.5395
AUG 2009 94.5546
SEP 2009 94.6616
OCT 2009 93.4642
NOV 2009 93.0919
DEC 2009 92.5530
JAN 2010 91.8001
FEB 2010 92.0875
MAR 2010 90.6372
APR 2010 89.2983
MAY 2010 90.7182
JUN 2010 90.9401
JUL 2010 90.5227
AUG 2010 89.7993
SEP 2010 88.9438
OCT 2010 87.0603
NOV 2010 86.6841
DEC 2010 86.8471
JAN 2011 85.6599
FEB 2011 85.3928
MAR 2011 85.1976
APR 2011 83.7988
MAY 2011 83.6462
JUN 2011 83.3599
JUL 2011 82.6052
AUG 2011 83.7788
SEP 2011 86.5651
OCT 2011 87.4560
NOV 2011 87.8707
DEC 2011 88.2161
JAN 2012 86.7878
FEB 2012 85.1815
MAR 2012 85.3156
APR 2012 85.9836
MAY 2012 87.4100
JUN 2012 88.3949
JUL 2012 87.1521
AUG 2012 86.7694
SEP 2012 85.9645
OCT 2012 85.4081
NOV 2012 85.3632
DEC 2012 84.5513
JAN 2013 83.8603
FEB 2013 84.1292
MAR 2013 83.5211
APR 2013 82.2473
MAY 2013 82.3006
JUN 2013 84.2965
JUL 2013 84.2410
AUG 2013 84.9263
SEP 2013 84.5907
OCT 2013 83.6022
NOV 2013 83.9852
DEC 2013 84.1141
JAN 2014 84.7019
FEB 2014 85.1164
MAR 2014 85.0348
APR 2014 84.5210
MAY 2014 83.9292
JUN 2014 83.9496
JUL 2014 83.5782
AUG 2014 83.8313
SEP 2014 84.2249
OCT 2014 84.9611
NOV 2014 85.6787
DEC 2014 87.8188
JAN 2015 87.9667
FEB 2015 88.8277
MAR 2015 89.8766
APR 2015 88.9582
MAY 2015 89.2021
JUN 2015 90.0066
JUL 2015 91.2607
AUG 2015 93.9332
SEP 2015 95.1991
OCT 2015 93.9388
NOV 2015 94.2887
DEC 2015 95.5122
JAN 2016 98.2718
FEB 2016 97.9562
MAR 2016 95.6306
APR 2016 94.6764
MAY 2016 96.2501
JUN 2016 97.0642
JUL 2016 96.7558
AUG 2016 96.1350
SEP 2016 97.3474
OCT 2016 97.3230
NOV 2016 99.9365
DEC 2016 101.3680
JAN 2017 101.7034
FEB 2017 99.7503
MAR 2017 97.9634
APR 2017 96.7767
MAY 2017 96.4518
JUN 2017 95.2827
JUL 2017 94.5086
AUG 2017 93.8994
SEP 2017 93.6542
OCT 2017 95.2475
NOV 2017 95.1540
DEC 2017 95.0225
JAN 2018 93.4671
FEB 2018 92.8297
MAR 2018 92.7297
APR 2018 92.6900
MAY 2018 95.6678
JUN 2018 97.3629
JUL 2018 97.2121
AUG 2018 97.8421
SEP 2018 98.6019
OCT 2018 99.0864
NOV 2018 100.2435
DEC 2018 99.8034
JAN 2019 97.6442
FEB 2019 97.4451
MAR 2019 97.5704
APR 2019 97.2655
MAY 2019 98.3702
JUN 2019 98.2231
JUL 2019 97.5446
AUG 2019 100.1821
SEP 2019 99.9829
OCT 2019 99.2433
NOV 2019 98.8153
DEC 2019 98.1734
JAN 2020 97.0264
FEB 2020 98.0410
MAR 2020 103.9770
APR 2020 106.5700
MAY 2020 105.6440
JUN 2020 103.2774
JUL 2020 103.1876
AUG 2020 102.6255
SEP 2020 101.3940
OCT 2020 100.3842
NOV 2020 98.6482
DEC 2020 97.0166
JAN 2021 96.5269
FEB 2021 97.1164
MAR 2021 98.5301
APR 2021 98.0495
MAY 2021 97.5543
JUN 2021 97.9918
JUL 2021 98.9436
AUG 2021 99.2609
SEP 2021 99.2399
OCT 2021 100.2028
NOV 2021 100.8835
DEC 2021 101.6333
JAN 2022 101.1876
FEB 2022 101.0603
MAR 2022 101.8137
APR 2022 101.3213
MAY 2022 103.4841
JUN 2022 104.2318
JUL 2022 105.7462
AUG 2022 105.0940
SEP 2022 107.0444
OCT 2022 108.7671
NOV 2022 107.4323
DEC 2022 105.5717
JAN 2023 103.3534
FEB 2023 103.7641
MAR 2023 103.7759
APR 2023 103.3567
MAY 2023 103.2627
JUN 2023 103.0082
JUL 2023 102.2834
AUG 2023 103.3129
SEP 2023 104.5335
OCT 2023 106.2044
NOV 2023 104.1226
DEC 2023 103.1120
JAN 2024 103.4485
FEB 2024 103.7656
MAR 2024 103.6884
APR 2024 104.5826
MAY 2024 104.5937
Back to Top
Last Update: June 03, 2024
Back to Top