GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$ ------------------------------------------ 3-Jan-00 325.2000 4-Jan-00 320.5500 5-Jan-00 320.1000 6-Jan-00 320.5000 7-Jan-00 320.6500 10-Jan-00 322.1500 11-Jan-00 320.7000 12-Jan-00 321.4000 13-Jan-00 322.5000 14-Jan-00 327.2600 17-Jan-00 ND 18-Jan-00 326.7500 19-Jan-00 327.1500 20-Jan-00 326.6000 21-Jan-00 328.1500 24-Jan-00 330.9000 25-Jan-00 330.2000 26-Jan-00 330.8500 27-Jan-00 335.4000 28-Jan-00 339.4000 31-Jan-00 340.7000 1-Feb-00 341.0000 2-Feb-00 339.9200 3-Feb-00 335.8000 4-Feb-00 340.8500 7-Feb-00 340.0000 8-Feb-00 337.2500 9-Feb-00 335.4000 10-Feb-00 337.7500 11-Feb-00 338.3500 14-Feb-00 340.6000 15-Feb-00 338.9000 16-Feb-00 338.7000 17-Feb-00 338.5000 18-Feb-00 338.8500 21-Feb-00 ND 22-Feb-00 331.8500 23-Feb-00 333.3000 24-Feb-00 336.5500 25-Feb-00 342.3500 28-Feb-00 345.2500 29-Feb-00 346.2500 1-Mar-00 344.0000 2-Mar-00 347.1100 3-Mar-00 346.8000 6-Mar-00 347.4000 7-Mar-00 349.3500 8-Mar-00 348.2500 9-Mar-00 344.6000 10-Mar-00 345.8000 13-Mar-00 345.7000 14-Mar-00 345.8000 15-Mar-00 344.1500 16-Mar-00 343.5000 17-Mar-00 344.1000 20-Mar-00 343.9500 21-Mar-00 344.1000 22-Mar-00 347.4500 23-Mar-00 345.0700 24-Mar-00 344.0000 27-Mar-00 346.5000 28-Mar-00 348.0000 29-Mar-00 351.4000 30-Mar-00 348.7500 31-Mar-00 349.7500 3-Apr-00 350.2000 4-Apr-00 349.7000 5-Apr-00 347.2500 6-Apr-00 349.5000 7-Apr-00 349.2000 10-Apr-00 349.1000 11-Apr-00 349.1000 12-Apr-00 350.4000 13-Apr-00 351.7500 14-Apr-00 350.5400 17-Apr-00 351.0000 18-Apr-00 354.2500 19-Apr-00 357.8500 20-Apr-00 357.7500 21-Apr-00 357.8000 24-Apr-00 357.3800 25-Apr-00 362.4000 26-Apr-00 364.7500 27-Apr-00 370.4000 28-Apr-00 370.1000 1-May-00 368.5200 2-May-00 371.1000 3-May-00 377.9000 4-May-00 378.1000 5-May-00 375.6500 8-May-00 375.8000 9-May-00 372.7000 10-May-00 369.8000 11-May-00 373.1700 12-May-00 370.6600 15-May-00 368.3500 16-May-00 372.1000 17-May-00 377.3000 18-May-00 376.2500 19-May-00 376.5000 22-May-00 372.9100 23-May-00 372.5000 24-May-00 370.3000 25-May-00 371.5500 26-May-00 362.0000 29-May-00 ND 30-May-00 361.8500 31-May-00 360.9500 1-Jun-00 362.5000 2-Jun-00 357.2500 5-Jun-00 355.7000 6-Jun-00 351.9000 7-Jun-00 350.6100 8-Jun-00 352.1900 9-Jun-00 353.2000 12-Jun-00 352.3000 13-Jun-00 349.6000 14-Jun-00 350.8000 15-Jun-00 352.3000 16-Jun-00 348.8500 19-Jun-00 349.8000 20-Jun-00 352.0000 21-Jun-00 355.9500 22-Jun-00 358.1000 23-Jun-00 359.6000 26-Jun-00 358.7000 27-Jun-00 356.6700 28-Jun-00 356.4500 29-Jun-00 353.6900 30-Jun-00 353.0000 3-Jul-00 353.7000 4-Jul-00 ND 5-Jul-00 352.7500 6-Jul-00 353.6000 7-Jul-00 355.5000 10-Jul-00 353.9500 11-Jul-00 354.7000 12-Jul-00 358.2500 13-Jul-00 360.3700 14-Jul-00 359.1500 17-Jul-00 360.2000 18-Jul-00 361.1000 19-Jul-00 364.4500 20-Jul-00 362.4000 21-Jul-00 360.8500 24-Jul-00 362.0000 25-Jul-00 359.3800 26-Jul-00 358.2800 27-Jul-00 361.6000 28-Jul-00 364.9000 31-Jul-00 363.7000 1-Aug-00 365.5000 2-Aug-00 368.7000 3-Aug-00 372.9500 4-Aug-00 371.6000 7-Aug-00 370.3000 8-Aug-00 373.8000 9-Aug-00 374.8000 10-Aug-00 371.4000 11-Aug-00 372.8000 14-Aug-00 373.0000 15-Aug-00 368.8500 16-Aug-00 368.9000 17-Aug-00 368.7000 18-Aug-00 371.9000 21-Aug-00 373.8900 22-Aug-00 376.7000 23-Aug-00 376.2500 24-Aug-00 373.8500 25-Aug-00 373.9500 28-Aug-00 374.9000 29-Aug-00 376.7000 30-Aug-00 378.5000 31-Aug-00 380.3500 1-Sep-00 375.4000 4-Sep-00 ND 5-Sep-00 380.7500 6-Sep-00 388.8000 7-Sep-00 387.0000 8-Sep-00 390.5000 11-Sep-00 392.0300 12-Sep-00 393.7500 13-Sep-00 391.6000 14-Sep-00 393.0500 15-Sep-00 394.9000 18-Sep-00 397.7000 19-Sep-00 398.1000 20-Sep-00 400.5000 21-Sep-00 396.3000 22-Sep-00 386.0000 25-Sep-00 388.4500 26-Sep-00 384.8400 27-Sep-00 385.0500 28-Sep-00 384.4000 29-Sep-00 384.2500 2-Oct-00 385.7600 3-Oct-00 388.3000 4-Oct-00 388.8500 5-Oct-00 390.8500 6-Oct-00 391.0500 9-Oct-00 ND 10-Oct-00 390.8000 11-Oct-00 389.3000 12-Oct-00 393.1000 13-Oct-00 396.1500 16-Oct-00 399.7500 17-Oct-00 399.0500 18-Oct-00 404.2500 19-Oct-00 403.4000 20-Oct-00 404.1000 23-Oct-00 405.9000 24-Oct-00 406.1300 25-Oct-00 410.2500 26-Oct-00 410.3000 27-Oct-00 403.7000 30-Oct-00 402.7500 31-Oct-00 400.3000 1-Nov-00 395.6000 2-Nov-00 396.1000 3-Nov-00 394.5000 6-Nov-00 396.3000 7-Nov-00 396.0000 8-Nov-00 397.5000 9-Nov-00 396.8000 10-Nov-00 394.7500 13-Nov-00 395.3000 14-Nov-00 396.9500 15-Nov-00 396.8500 16-Nov-00 398.6000 17-Nov-00 399.6000 20-Nov-00 400.9300 21-Nov-00 403.0000 22-Nov-00 404.0000 23-Nov-00 ND 24-Nov-00 406.0500 27-Nov-00 400.5000 28-Nov-00 398.4800 29-Nov-00 397.1000 30-Nov-00 391.8000 1-Dec-00 388.7500 4-Dec-00 384.2500 5-Dec-00 387.1500 6-Dec-00 383.8000 7-Dec-00 383.3000 8-Dec-00 385.7000 11-Dec-00 388.4000 12-Dec-00 388.3000 13-Dec-00 389.1500 14-Dec-00 385.1000 15-Dec-00 379.5000 18-Dec-00 381.7000 19-Dec-00 382.8000 20-Dec-00 376.1000 21-Dec-00 374.0500 22-Dec-00 369.4000 25-Dec-00 ND 26-Dec-00 366.6700 27-Dec-00 366.3000 28-Dec-00 368.3000 29-Dec-00 362.9500 1-Jan-01 ND 2-Jan-01 ND 3-Jan-01 ND 4-Jan-01 ND 5-Jan-01 ND 8-Jan-01 ND 9-Jan-01 ND 10-Jan-01 ND 11-Jan-01 ND 12-Jan-01 ND 15-Jan-01 ND 16-Jan-01 ND 17-Jan-01 ND 18-Jan-01 ND 19-Jan-01 ND 22-Jan-01 ND 23-Jan-01 ND 24-Jan-01 ND 25-Jan-01 ND 26-Jan-01 ND 29-Jan-01 ND 30-Jan-01 ND 31-Jan-01 ND 1-Feb-01 ND 2-Feb-01 ND 5-Feb-01 ND 6-Feb-01 ND 7-Feb-01 ND 8-Feb-01 ND 9-Feb-01 ND 12-Feb-01 ND 13-Feb-01 ND 14-Feb-01 ND 15-Feb-01 ND 16-Feb-01 ND 19-Feb-01 ND 20-Feb-01 ND 21-Feb-01 ND 22-Feb-01 ND 23-Feb-01 ND 26-Feb-01 ND 27-Feb-01 ND 28-Feb-01 ND 1-Mar-01 ND 2-Mar-01 ND 5-Mar-01 ND 6-Mar-01 ND 7-Mar-01 ND 8-Mar-01 ND 9-Mar-01 ND 12-Mar-01 ND 13-Mar-01 ND 14-Mar-01 ND 15-Mar-01 ND 16-Mar-01 ND 19-Mar-01 ND 20-Mar-01 ND 21-Mar-01 ND 22-Mar-01 ND 23-Mar-01 ND 26-Mar-01 ND 27-Mar-01 ND 28-Mar-01 ND 29-Mar-01 ND 30-Mar-01 ND 2-Apr-01 ND 3-Apr-01 ND 4-Apr-01 ND 5-Apr-01 ND 6-Apr-01 ND 9-Apr-01 ND 10-Apr-01 ND 11-Apr-01 ND 12-Apr-01 ND 13-Apr-01 ND 16-Apr-01 ND 17-Apr-01 ND 18-Apr-01 ND 19-Apr-01 ND 20-Apr-01 ND 23-Apr-01 ND 24-Apr-01 ND 25-Apr-01 ND 26-Apr-01 ND 27-Apr-01 ND 30-Apr-01 ND 1-May-01 ND 2-May-01 ND 3-May-01 ND 4-May-01 ND 7-May-01 ND 8-May-01 ND 9-May-01 ND 10-May-01 ND 11-May-01 ND 14-May-01 ND 15-May-01 ND 16-May-01 ND 17-May-01 ND 18-May-01 ND 21-May-01 ND 22-May-01 ND 23-May-01 ND 24-May-01 ND 25-May-01 ND 28-May-01 ND 29-May-01 ND 30-May-01 ND 31-May-01 ND 1-Jun-01 ND 4-Jun-01 ND 5-Jun-01 ND 6-Jun-01 ND 7-Jun-01 ND 8-Jun-01 ND 11-Jun-01 ND 12-Jun-01 ND 13-Jun-01 ND 14-Jun-01 ND 15-Jun-01 ND 18-Jun-01 ND 19-Jun-01 ND 20-Jun-01 ND 21-Jun-01 ND 22-Jun-01 ND 25-Jun-01 ND 26-Jun-01 ND 27-Jun-01 ND 28-Jun-01 ND 29-Jun-01 ND 2-Jul-01 ND 3-Jul-01 ND 4-Jul-01 ND 5-Jul-01 ND 6-Jul-01 ND 9-Jul-01 ND 10-Jul-01 ND 11-Jul-01 ND 12-Jul-01 ND 13-Jul-01 ND 16-Jul-01 ND 17-Jul-01 ND 18-Jul-01 ND 19-Jul-01 ND 20-Jul-01 ND 23-Jul-01 ND 24-Jul-01 ND 25-Jul-01 ND 26-Jul-01 ND 27-Jul-01 ND 30-Jul-01 ND 31-Jul-01 ND 1-Aug-01 ND 2-Aug-01 ND 3-Aug-01 ND 6-Aug-01 ND 7-Aug-01 ND 8-Aug-01 ND 9-Aug-01 ND 10-Aug-01 ND 13-Aug-01 ND 14-Aug-01 ND 15-Aug-01 ND 16-Aug-01 ND 17-Aug-01 ND 20-Aug-01 ND 21-Aug-01 ND 22-Aug-01 ND 23-Aug-01 ND 24-Aug-01 ND 27-Aug-01 ND 28-Aug-01 ND 29-Aug-01 ND 30-Aug-01 ND 31-Aug-01 ND 3-Sep-01 ND 4-Sep-01 ND 5-Sep-01 ND 6-Sep-01 ND 7-Sep-01 ND 10-Sep-01 ND 11-Sep-01 ND 12-Sep-01 ND 13-Sep-01 ND 14-Sep-01 ND 17-Sep-01 ND 18-Sep-01 ND 19-Sep-01 ND 20-Sep-01 ND 21-Sep-01 ND 24-Sep-01 ND 25-Sep-01 ND 26-Sep-01 ND 27-Sep-01 ND 28-Sep-01 ND 1-Oct-01 ND 2-Oct-01 ND 3-Oct-01 ND 4-Oct-01 ND 5-Oct-01 ND 8-Oct-01 ND 9-Oct-01 ND 10-Oct-01 ND 11-Oct-01 ND 12-Oct-01 ND 15-Oct-01 ND 16-Oct-01 ND 17-Oct-01 ND 18-Oct-01 ND 19-Oct-01 ND 22-Oct-01 ND 23-Oct-01 ND 24-Oct-01 ND 25-Oct-01 ND 26-Oct-01 ND 29-Oct-01 ND 30-Oct-01 ND 31-Oct-01 ND 1-Nov-01 ND 2-Nov-01 ND 5-Nov-01 ND 6-Nov-01 ND 7-Nov-01 ND 8-Nov-01 ND 9-Nov-01 ND 12-Nov-01 ND 13-Nov-01 ND 14-Nov-01 ND 15-Nov-01 ND 16-Nov-01 ND 19-Nov-01 ND 20-Nov-01 ND 21-Nov-01 ND 22-Nov-01 ND 23-Nov-01 ND 26-Nov-01 ND 27-Nov-01 ND 28-Nov-01 ND 29-Nov-01 ND 30-Nov-01 ND 3-Dec-01 ND 4-Dec-01 ND 5-Dec-01 ND 6-Dec-01 ND 7-Dec-01 ND 10-Dec-01 ND 11-Dec-01 ND 12-Dec-01 ND 13-Dec-01 ND 14-Dec-01 ND 17-Dec-01 ND 18-Dec-01 ND 19-Dec-01 ND 20-Dec-01 ND 21-Dec-01 ND 24-Dec-01 ND 25-Dec-01 ND 26-Dec-01 ND 27-Dec-01 ND 28-Dec-01 ND 31-Dec-01 ND 1-Jan-02 ND 2-Jan-02 ND 3-Jan-02 ND 4-Jan-02 ND 7-Jan-02 ND 8-Jan-02 ND 9-Jan-02 ND 10-Jan-02 ND 11-Jan-02 ND 14-Jan-02 ND 15-Jan-02 ND 16-Jan-02 ND 17-Jan-02 ND 18-Jan-02 ND 21-Jan-02 ND 22-Jan-02 ND 23-Jan-02 ND 24-Jan-02 ND 25-Jan-02 ND 28-Jan-02 ND 29-Jan-02 ND 30-Jan-02 ND 31-Jan-02 ND 1-Feb-02 ND 4-Feb-02 ND 5-Feb-02 ND 6-Feb-02 ND 7-Feb-02 ND 8-Feb-02 ND 11-Feb-02 ND 12-Feb-02 ND 13-Feb-02 ND 14-Feb-02 ND 15-Feb-02 ND 18-Feb-02 ND 19-Feb-02 ND 20-Feb-02 ND 21-Feb-02 ND 22-Feb-02 ND 25-Feb-02 ND 26-Feb-02 ND 27-Feb-02 ND 28-Feb-02 ND 1-Mar-02 ND 4-Mar-02 ND 5-Mar-02 ND 6-Mar-02 ND 7-Mar-02 ND 8-Mar-02 ND 11-Mar-02 ND 12-Mar-02 ND 13-Mar-02 ND 14-Mar-02 ND 15-Mar-02 ND 18-Mar-02 ND 19-Mar-02 ND 20-Mar-02 ND 21-Mar-02 ND 22-Mar-02 ND 25-Mar-02 ND 26-Mar-02 ND 27-Mar-02 ND 28-Mar-02 ND 29-Mar-02 ND 1-Apr-02 ND 2-Apr-02 ND 3-Apr-02 ND 4-Apr-02 ND 5-Apr-02 ND 8-Apr-02 ND 9-Apr-02 ND 10-Apr-02 ND 11-Apr-02 ND 12-Apr-02 ND 15-Apr-02 ND 16-Apr-02 ND 17-Apr-02 ND 18-Apr-02 ND 19-Apr-02 ND 22-Apr-02 ND 23-Apr-02 ND 24-Apr-02 ND 25-Apr-02 ND 26-Apr-02 ND 29-Apr-02 ND 30-Apr-02 ND 1-May-02 ND 2-May-02 ND 3-May-02 ND 6-May-02 ND 7-May-02 ND 8-May-02 ND 9-May-02 ND 10-May-02 ND 13-May-02 ND 14-May-02 ND 15-May-02 ND 16-May-02 ND 17-May-02 ND 20-May-02 ND 21-May-02 ND 22-May-02 ND 23-May-02 ND 24-May-02 ND 27-May-02 ND 28-May-02 ND 29-May-02 ND 30-May-02 ND 31-May-02 ND 3-Jun-02 ND 4-Jun-02 ND 5-Jun-02 ND 6-Jun-02 ND 7-Jun-02 ND 10-Jun-02 ND 11-Jun-02 ND 12-Jun-02 ND 13-Jun-02 ND 14-Jun-02 ND 17-Jun-02 NC 18-Jun-02 ND 19-Jun-02 ND 20-Jun-02 ND 21-Jun-02 ND 24-Jun-02 ND 25-Jun-02 ND 26-Jun-02 ND 27-Jun-02 ND 28-Jun-02 ND 1-Jul-02 ND 2-Jul-02 ND 3-Jul-02 ND 4-Jul-02 ND 5-Jul-02 ND 8-Jul-02 ND 9-Jul-02 ND 10-Jul-02 ND 11-Jul-02 ND 12-Jul-02 ND 15-Jul-02 ND 16-Jul-02 ND 17-Jul-02 ND 18-Jul-02 ND 19-Jul-02 ND 22-Jul-02 ND 23-Jul-02 ND 24-Jul-02 ND 25-Jul-02 ND 26-Jul-02 ND 29-Jul-02 ND 30-Jul-02 ND 31-Jul-02 ND 1-Aug-02 ND 2-Aug-02 ND 5-Aug-02 ND 6-Aug-02 ND 7-Aug-02 ND 8-Aug-02 ND 9-Aug-02 ND 12-Aug-02 ND 13-Aug-02 ND 14-Aug-02 ND 15-Aug-02 ND 16-Aug-02 ND 19-Aug-02 ND 20-Aug-02 ND 21-Aug-02 ND 22-Aug-02 ND 23-Aug-02 ND 26-Aug-02 ND 27-Aug-02 ND 28-Aug-02 ND 29-Aug-02 ND 30-Aug-02 ND 2-Sep-02 ND 3-Sep-02 ND 4-Sep-02 ND 5-Sep-02 ND 6-Sep-02 ND 9-Sep-02 ND 10-Sep-02 ND 11-Sep-02 ND 12-Sep-02 ND 13-Sep-02 ND 16-Sep-02 ND 17-Sep-02 ND 18-Sep-02 ND 19-Sep-02 ND 20-Sep-02 ND 23-Sep-02 ND 24-Sep-02 ND 25-Sep-02 ND 26-Sep-02 ND 27-Sep-02 ND 30-Sep-02 ND 1-Oct-02 ND 2-Oct-02 ND 3-Oct-02 ND 4-Oct-02 ND 7-Oct-02 ND 8-Oct-02 ND 9-Oct-02 ND 10-Oct-02 ND 11-Oct-02 ND 14-Oct-02 ND 15-Oct-02 ND 16-Oct-02 ND 17-Oct-02 ND 18-Oct-02 ND 21-Oct-02 ND 22-Oct-02 ND 23-Oct-02 ND 24-Oct-02 ND 25-Oct-02 ND 28-Oct-02 ND 29-Oct-02 ND 30-Oct-02 ND 31-Oct-02 ND 1-Nov-02 ND 4-Nov-02 ND 5-Nov-02 ND 6-Nov-02 ND 7-Nov-02 ND 8-Nov-02 ND 11-Nov-02 ND 12-Nov-02 ND 13-Nov-02 ND 14-Nov-02 ND 15-Nov-02 ND 18-Nov-02 ND 19-Nov-02 ND 20-Nov-02 ND 21-Nov-02 ND 22-Nov-02 ND 25-Nov-02 ND 26-Nov-02 ND 27-Nov-02 ND 28-Nov-02 ND 29-Nov-02 ND 2-Dec-02 ND 3-Dec-02 ND 4-Dec-02 ND 5-Dec-02 ND 6-Dec-02 ND 9-Dec-02 ND 10-Dec-02 ND 11-Dec-02 ND 12-Dec-02 ND 13-Dec-02 ND 16-Dec-02 ND 17-Dec-02 ND 18-Dec-02 ND 19-Dec-02 ND 20-Dec-02 ND 23-Dec-02 ND 24-Dec-02 ND 25-Dec-02 ND 26-Dec-02 ND 27-Dec-02 ND 30-Dec-02 ND 31-Dec-02 ND 1-Jan-03 ND 2-Jan-03 ND 3-Jan-03 ND 6-Jan-03 ND 7-Jan-03 ND 8-Jan-03 ND 9-Jan-03 ND 10-Jan-03 ND 13-Jan-03 ND 14-Jan-03 ND 15-Jan-03 ND 16-Jan-03 ND 17-Jan-03 ND 20-Jan-03 ND 21-Jan-03 ND 22-Jan-03 ND 23-Jan-03 ND 24-Jan-03 NC