FRB: H.10--Foreign Exchange Rates, South Africa Historical Rates -- December 29, 1989

H.10 South Africa Historical Rates

 

 

 

           SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$

Date	Rate
1-Jan-71	NC
4-Jan-71	0.7188
5-Jan-71	0.7185
6-Jan-71	0.7180
7-Jan-71	0.7181
8-Jan-71	0.7178
11-Jan-71	0.7172
12-Jan-71	0.7170
13-Jan-71	0.7163
14-Jan-71	0.7149
15-Jan-71	0.7153
18-Jan-71	0.7154
19-Jan-71	0.7146
20-Jan-71	0.7146
21-Jan-71	0.7142
22-Jan-71	0.7139
25-Jan-71	0.7126
26-Jan-71	0.7122
27-Jan-71	0.7122
28-Jan-71	0.7120
29-Jan-71	0.7118
1-Feb-71	0.7115
2-Feb-71	0.7116
3-Feb-71	0.7115
4-Feb-71	0.7120
5-Feb-71	0.7126
8-Feb-71	0.7116
9-Feb-71	0.7125
10-Feb-71	0.7123
11-Feb-71	0.7123
12-Feb-71	NC
15-Feb-71	NC
16-Feb-71	0.7113
17-Feb-71	0.7113
18-Feb-71	0.7113
19-Feb-71	0.7113
22-Feb-71	0.7113
23-Feb-71	0.7112
24-Feb-71	0.7112
25-Feb-71	0.7117
26-Feb-71	0.7122
1-Mar-71	0.7122
2-Mar-71	0.7115
3-Mar-71	0.7113
4-Mar-71	0.7117
5-Mar-71	0.7115
8-Mar-71	0.7113
9-Mar-71	0.7113
10-Mar-71	0.7113
11-Mar-71	0.7114
12-Mar-71	0.7112
15-Mar-71	0.7112
16-Mar-71	0.7115
17-Mar-71	0.7112
18-Mar-71	0.7113
19-Mar-71	0.7113
22-Mar-71	0.7112
23-Mar-71	0.7112
24-Mar-71	0.7112
25-Mar-71	0.7115
26-Mar-71	0.7114
29-Mar-71	0.7112
30-Mar-71	0.7116
31-Mar-71	0.7120
1-Apr-71	0.7126
2-Apr-71	0.7132
5-Apr-71	0.7122
6-Apr-71	0.7114
7-Apr-71	0.7119
8-Apr-71	0.7120
9-Apr-71	0.7120
12-Apr-71	0.7120
13-Apr-71	0.7120
14-Apr-71	0.7116
15-Apr-71	0.7114
16-Apr-71	0.7115
19-Apr-71	0.7113
20-Apr-71	0.7113
21-Apr-71	0.7112
22-Apr-71	0.7114
23-Apr-71	0.7114
26-Apr-71	0.7114
27-Apr-71	0.7113
28-Apr-71	0.7112
29-Apr-71	0.7113
30-Apr-71	0.7113
3-May-71	0.7114
4-May-71	0.7115
5-May-71	0.7112
6-May-71	0.7115
7-May-71	0.7114
10-May-71	0.7118
11-May-71	0.7119
12-May-71	0.7115
13-May-71	0.7115
14-May-71	0.7115
17-May-71	0.7112
18-May-71	0.7113
19-May-71	0.7112
20-May-71	0.7113
21-May-71	0.7112
24-May-71	0.7112
25-May-71	0.7113
26-May-71	0.7112
27-May-71	0.7114
28-May-71	0.7117
31-May-71	NC
1-Jun-71	0.7121
2-Jun-71	0.7119
3-Jun-71	0.7114
4-Jun-71	0.7113
7-Jun-71	0.7113
8-Jun-71	0.7114
9-Jun-71	0.7112
10-Jun-71	0.7112
11-Jun-71	0.7112
14-Jun-71	0.7115
15-Jun-71	0.7114
16-Jun-71	0.7113
17-Jun-71	0.7114
18-Jun-71	0.7113
21-Jun-71	0.7113
22-Jun-71	0.7113
23-Jun-71	0.7112
24-Jun-71	0.7113
25-Jun-71	0.7113
28-Jun-71	0.7115
29-Jun-71	0.7113
30-Jun-71	0.7112
1-Jul-71	0.7113
2-Jul-71	0.7113
5-Jul-71	NC
6-Jul-71	0.7116
7-Jul-71	0.7114
8-Jul-71	0.7115
9-Jul-71	0.7115
12-Jul-71	0.7116
13-Jul-71	0.7116
14-Jul-71	0.7114
15-Jul-71	0.7114
16-Jul-71	0.7114
19-Jul-71	0.7115
20-Jul-71	0.7116
21-Jul-71	0.7113
22-Jul-71	0.7114
23-Jul-71	0.7113
26-Jul-71	0.7116
27-Jul-71	0.7117
28-Jul-71	0.7115
29-Jul-71	0.7115
30-Jul-71	0.7115
2-Aug-71	0.7118
3-Aug-71	0.7119
4-Aug-71	0.7112
5-Aug-71	0.7115
6-Aug-71	0.7115
9-Aug-71	0.7113
10-Aug-71	0.7114
11-Aug-71	0.7111
12-Aug-71	0.7112
13-Aug-71	0.7112
16-Aug-71	NC
17-Aug-71	NC
18-Aug-71	NC
19-Aug-71	NC
20-Aug-71	NC
23-Aug-71	0.7067
24-Aug-71	0.7038
25-Aug-71	0.6999
26-Aug-71	0.6960
27-Aug-71	0.6960
30-Aug-71	0.7007
31-Aug-71	0.7012
1-Sep-71	0.7060
2-Sep-71	0.7060
3-Sep-71	0.7085
6-Sep-71	NC
7-Sep-71	0.7117
8-Sep-71	0.7095
9-Sep-71	0.7078
10-Sep-71	0.7090
13-Sep-71	0.7096
14-Sep-71	0.7094
15-Sep-71	0.7085
16-Sep-71	0.7094
17-Sep-71	0.7109
20-Sep-71	0.7100
21-Sep-71	0.7112
22-Sep-71	0.7115
23-Sep-71	0.7107
24-Sep-71	0.7110
27-Sep-71	0.7116
28-Sep-71	0.7113
29-Sep-71	0.7121
30-Sep-71	0.7111
1-Oct-71	0.7117
4-Oct-71	0.7108
5-Oct-71	0.7129
6-Oct-71	0.7112
7-Oct-71	0.7124
8-Oct-71	0.7124
11-Oct-71	NC
12-Oct-71	0.7130
13-Oct-71	0.7120
14-Oct-71	0.7122
15-Oct-71	0.7119
18-Oct-71	0.7127
19-Oct-71	0.7122
20-Oct-71	0.7123
21-Oct-71	0.7116
22-Oct-71	0.7123
25-Oct-71	NC
26-Oct-71	0.7123
27-Oct-71	0.7117
28-Oct-71	0.7118
29-Oct-71	0.7131
1-Nov-71	0.7131
2-Nov-71	NC
3-Nov-71	0.7114
4-Nov-71	0.7120
5-Nov-71	0.7120
8-Nov-71	0.7120
9-Nov-71	0.7112
10-Nov-71	0.7120
11-Nov-71	0.7120
12-Nov-71	0.7124
15-Nov-71	0.7125
16-Nov-71	0.7131
17-Nov-71	0.7119
18-Nov-71	0.7118
19-Nov-71	0.7119
22-Nov-71	0.7123
23-Nov-71	0.7123
24-Nov-71	0.7128
25-Nov-71	NC
26-Nov-71	0.7121
29-Nov-71	0.7126
30-Nov-71	0.7135
1-Dec-71	0.7130
2-Dec-71	0.7123
3-Dec-71	0.7120
6-Dec-71	0.7131
7-Dec-71	0.7131
8-Dec-71	0.7123
9-Dec-71	0.7123
10-Dec-71	0.7114
13-Dec-71	0.7117
14-Dec-71	0.7115
15-Dec-71	0.7126
16-Dec-71	0.7117
17-Dec-71	0.7115
20-Dec-71	NC
21-Dec-71	NC
22-Dec-71	NC
23-Dec-71	NC
24-Dec-71	0.7683
27-Dec-71	0.7656
28-Dec-71	0.7685
29-Dec-71	0.7685
30-Dec-71	0.7670
31-Dec-71	0.7670
3-Jan-72	NC
4-Jan-72	0.7648
5-Jan-72	0.7678
6-Jan-72	0.7671
7-Jan-72	0.7663
10-Jan-72	0.7678
11-Jan-72	0.7663
12-Jan-72	0.7651
13-Jan-72	0.7648
14-Jan-72	0.7605
17-Jan-72	0.7605
18-Jan-72	0.7605
19-Jan-72	0.7605
20-Jan-72	0.7634
21-Jan-72	0.7576
24-Jan-72	0.7576
25-Jan-72	0.7576
26-Jan-72	0.7576
27-Jan-72	0.7564
28-Jan-72	0.7547
31-Jan-72	0.7547
1-Feb-72	0.7547
2-Feb-72	0.7519
3-Feb-72	0.7519
4-Feb-72	0.7479
7-Feb-72	0.7533
8-Feb-72	0.7533
9-Feb-72	0.7519
10-Feb-72	0.7533
11-Feb-72	0.7508
14-Feb-72	0.7508
15-Feb-72	0.7513
16-Feb-72	0.7519
17-Feb-72	0.7463
18-Feb-72	0.7519
21-Feb-72	NC
22-Feb-72	0.7519
23-Feb-72	0.7519
24-Feb-72	0.7576
25-Feb-72	0.7547
28-Feb-72	0.7519
29-Feb-72	0.7505
1-Mar-72	0.7505
2-Mar-72	0.7505
3-Mar-72	0.7519
6-Mar-72	0.7505
7-Mar-72	0.7505
8-Mar-72	0.7491
9-Mar-72	0.7477
10-Mar-72	0.7394
13-Mar-72	0.7435
14-Mar-72	0.7463
15-Mar-72	0.7463
16-Mar-72	0.7463
17-Mar-72	0.7485
20-Mar-72	0.7463
21-Mar-72	0.7485
22-Mar-72	0.7485
23-Mar-72	0.7477
24-Mar-72	0.7485
27-Mar-72	0.7485
28-Mar-72	0.7477
29-Mar-72	0.7463
30-Mar-72	0.7463
31-Mar-72	0.7468
3-Apr-72	0.7468
4-Apr-72	0.7463
5-Apr-72	0.7474
6-Apr-72	0.7519
7-Apr-72	0.7505
10-Apr-72	0.7491
11-Apr-72	0.7491
12-Apr-72	0.7491
13-Apr-72	0.7491
14-Apr-72	0.7519
17-Apr-72	0.7519
18-Apr-72	0.7533
19-Apr-72	0.7519
20-Apr-72	0.7513
21-Apr-72	0.7505
24-Apr-72	0.7505
25-Apr-72	0.7505
26-Apr-72	0.7505
27-Apr-72	0.7505
28-Apr-72	0.7505
1-May-72	0.7471
2-May-72	0.7468
3-May-72	0.7474
4-May-72	0.7474
5-May-72	0.7474
8-May-72	0.7468
9-May-72	0.7463
10-May-72	0.7477
11-May-72	0.7471
12-May-72	0.7471
15-May-72	0.7468
16-May-72	0.7491
17-May-72	0.7485
18-May-72	0.7474
19-May-72	0.7474
22-May-72	0.7474
23-May-72	0.7474
24-May-72	0.7474
25-May-72	0.7477
26-May-72	0.7477
29-May-72	NC
30-May-72	0.7463
31-May-72	0.7463
1-Jun-72	0.7463
2-Jun-72	0.7463
5-Jun-72	0.7463
6-Jun-72	0.7474
7-Jun-72	0.7519
8-Jun-72	0.7519
9-Jun-72	0.7519
12-Jun-72	0.7519
13-Jun-72	0.7496
14-Jun-72	0.7491
15-Jun-72	0.7491
16-Jun-72	0.7576
19-Jun-72	0.7502
20-Jun-72	0.7496
21-Jun-72	0.7519
22-Jun-72	0.7605
23-Jun-72	NC
26-Jun-72	NC
27-Jun-72	NC
28-Jun-72	NC
29-Jun-72	0.7813
30-Jun-72	0.7813
3-Jul-72	0.8048
4-Jul-72	NC
5-Jul-72	0.8000
6-Jul-72	0.7968
7-Jul-72	0.7968
10-Jul-72	0.8000
11-Jul-72	0.7968
12-Jul-72	0.7937
13-Jul-72	0.7981
14-Jul-72	0.8000
17-Jul-72	0.8000
18-Jul-72	0.8000
19-Jul-72	0.7981
20-Jul-72	0.7975
21-Jul-72	0.7968
24-Jul-72	0.7981
25-Jul-72	0.7968
26-Jul-72	0.8000
27-Jul-72	0.8000
28-Jul-72	0.8000
31-Jul-72	0.7994
1-Aug-72	0.8000
2-Aug-72	0.7968
3-Aug-72	0.7968
4-Aug-72	0.7981
7-Aug-72	0.7968
8-Aug-72	0.7968
9-Aug-72	0.7968
10-Aug-72	0.7981
11-Aug-72	0.7975
14-Aug-72	0.8000
15-Aug-72	0.7962
16-Aug-72	0.7981
17-Aug-72	0.7968
18-Aug-72	0.7987
21-Aug-72	0.7984
22-Aug-72	0.8000
23-Aug-72	0.7984
24-Aug-72	0.7984
25-Aug-72	0.7975
28-Aug-72	0.8000
29-Aug-72	0.8000
30-Aug-72	0.7984
31-Aug-72	0.8000
1-Sep-72	0.7968
4-Sep-72	NC
5-Sep-72	0.7937
6-Sep-72	0.7937
7-Sep-72	0.7952
8-Sep-72	0.7984
11-Sep-72	0.7984
12-Sep-72	0.7975
13-Sep-72	0.8000
14-Sep-72	0.8000
15-Sep-72	0.8000
18-Sep-72	0.7984
19-Sep-72	0.8000
20-Sep-72	0.7990
21-Sep-72	0.7987
22-Sep-72	0.7984
25-Sep-72	0.8000
26-Sep-72	0.7994
27-Sep-72	0.7994
28-Sep-72	0.8000
29-Sep-72	0.8000
2-Oct-72	0.8000
3-Oct-72	0.8000
4-Oct-72	0.8010
5-Oct-72	0.8074
6-Oct-72	0.8097
9-Oct-72	NC
10-Oct-72	0.8097
11-Oct-72	0.8091
12-Oct-72	0.8097
13-Oct-72	0.8078
16-Oct-72	0.8163
17-Oct-72	0.8147
18-Oct-72	0.8081
19-Oct-72	0.8197
20-Oct-72	0.8147
23-Oct-72	NC
24-Oct-72	0.8197
25-Oct-72	0.7874
26-Oct-72	0.7843
27-Oct-72	0.7843
30-Oct-72	0.7843
31-Oct-72	0.7837
1-Nov-72	0.7813
2-Nov-72	0.7813
3-Nov-72	0.7859
6-Nov-72	0.7843
7-Nov-72	NC
8-Nov-72	0.7843
9-Nov-72	0.7856
10-Nov-72	0.7837
13-Nov-72	0.7843
14-Nov-72	0.7843
15-Nov-72	0.7843
16-Nov-72	0.7843
17-Nov-72	0.7843
20-Nov-72	0.7843
21-Nov-72	0.7843
22-Nov-72	0.7840
23-Nov-72	NC
24-Nov-72	0.7843
27-Nov-72	0.7849
28-Nov-72	0.7849
29-Nov-72	0.7843
30-Nov-72	0.7849
1-Dec-72	0.7849
4-Dec-72	0.7849
5-Dec-72	0.7849
6-Dec-72	0.7849
7-Dec-72	0.7849
8-Dec-72	0.7837
11-Dec-72	0.7837
12-Dec-72	0.7834
13-Dec-72	0.7837
14-Dec-72	0.7837
15-Dec-72	0.7837
18-Dec-72	0.7837
19-Dec-72	0.7825
20-Dec-72	0.7843
21-Dec-72	0.7837
22-Dec-72	0.7837
25-Dec-72	NC
26-Dec-72	0.7837
27-Dec-72	0.7825
28-Dec-72	0.7837
29-Dec-72	0.7837
1-Jan-73	NC
2-Jan-73	0.7843
3-Jan-73	0.7837
4-Jan-73	0.7849
5-Jan-73	0.7849
8-Jan-73	0.7843
9-Jan-73	0.7837
10-Jan-73	0.7843
11-Jan-73	0.7843
12-Jan-73	0.7868
15-Jan-73	0.7843
16-Jan-73	0.7834
17-Jan-73	0.7834
18-Jan-73	0.7837
19-Jan-73	0.7834
22-Jan-73	0.7831
23-Jan-73	0.7831
24-Jan-73	0.7837
25-Jan-73	0.7834
26-Jan-73	0.7834
29-Jan-73	0.7843
30-Jan-73	0.7837
31-Jan-73	0.7837
1-Feb-73	0.7831
2-Feb-73	0.7837
5-Feb-73	0.7831
6-Feb-73	0.7834
7-Feb-73	0.7837
8-Feb-73	0.7837
9-Feb-73	0.7837
12-Feb-73	NC
13-Feb-73	NC
14-Feb-73	0.7143
15-Feb-73	0.7143
16-Feb-73	0.7143
19-Feb-73	NC
20-Feb-73	0.7143
21-Feb-73	0.7143
22-Feb-73	0.7143
23-Feb-73	0.7143
26-Feb-73	0.7143
27-Feb-73	0.7143
28-Feb-73	0.7143
1-Mar-73	0.7143
2-Mar-73	NC
5-Mar-73	NC
6-Mar-73	0.7055
7-Mar-73	NC
8-Mar-73	NC
9-Mar-73	0.7042
12-Mar-73	0.7067
13-Mar-73	0.7067
14-Mar-73	0.7067
15-Mar-73	0.7067
16-Mar-73	0.7067
19-Mar-73	0.7067
20-Mar-73	0.7067
21-Mar-73	0.7067
22-Mar-73	0.7143
23-Mar-73	0.7047
26-Mar-73	0.7052
27-Mar-73	0.7064
28-Mar-73	0.7062
29-Mar-73	0.7067
30-Mar-73	0.7065
2-Apr-73	0.7065
3-Apr-73	0.7065
4-Apr-73	0.7065
5-Apr-73	0.7065
6-Apr-73	0.7065
9-Apr-73	0.7065
10-Apr-73	0.7062
11-Apr-73	0.7042
12-Apr-73	0.7042
13-Apr-73	0.7042
16-Apr-73	0.7055
17-Apr-73	0.7062
18-Apr-73	0.7062
19-Apr-73	0.7062
20-Apr-73	0.7062
23-Apr-73	0.7062
24-Apr-73	0.7055
25-Apr-73	0.7055
26-Apr-73	0.7060
27-Apr-73	0.7067
30-Apr-73	0.7018
1-May-73	0.7030
2-May-73	0.7055
3-May-73	0.7067
4-May-73	0.7067
7-May-73	0.7067
8-May-73	0.7067
9-May-73	0.7067
10-May-73	0.7067
11-May-73	0.7067
14-May-73	0.7042
15-May-73	0.7028
16-May-73	0.7042
17-May-73	0.7065
18-May-73	0.7065
21-May-73	0.7065
22-May-73	0.7065
23-May-73	0.7065
24-May-73	0.7065
25-May-73	0.7067
28-May-73	NC
29-May-73	0.7065
30-May-73	0.7065
31-May-73	0.7065
1-Jun-73	0.7065
4-Jun-73	0.7065
5-Jun-73	0.6667
6-Jun-73	0.6734
7-Jun-73	0.6734
8-Jun-73	0.6734
11-Jun-73	0.6707
12-Jun-73	0.6734
13-Jun-73	0.6734
14-Jun-73	0.6729
15-Jun-73	0.6729
18-Jun-73	0.6730
19-Jun-73	0.6730
20-Jun-73	0.6732
21-Jun-73	0.6730
22-Jun-73	0.6711
25-Jun-73	0.6711
26-Jun-73	0.6720
27-Jun-73	0.6734
28-Jun-73	0.6716
29-Jun-73	0.6716
2-Jul-73	0.6734
3-Jul-73	0.6711
4-Jul-73	NC
5-Jul-73	0.6723
6-Jul-73	0.6734
9-Jul-73	0.6734
10-Jul-73	0.6734
11-Jul-73	0.6734
12-Jul-73	0.6734
13-Jul-73	0.6734
16-Jul-73	0.6734
17-Jul-73	0.6723
18-Jul-73	0.6711
19-Jul-73	0.6720
20-Jul-73	0.6734
23-Jul-73	0.6730
24-Jul-73	0.6729
25-Jul-73	0.6730
26-Jul-73	0.6729
27-Jul-73	0.6730
30-Jul-73	0.6730
31-Jul-73	0.6723
1-Aug-73	0.6723
2-Aug-73	0.6734
3-Aug-73	0.6725
6-Aug-73	0.6734
7-Aug-73	0.6734
8-Aug-73	0.6734
9-Aug-73	0.6734
10-Aug-73	0.6734
13-Aug-73	0.6734
14-Aug-73	0.6734
15-Aug-73	0.6734
16-Aug-73	0.6734
17-Aug-73	0.6734
20-Aug-73	0.6734
21-Aug-73	0.6734
22-Aug-73	0.6734
23-Aug-73	0.6734
24-Aug-73	0.6734
27-Aug-73	0.6734
28-Aug-73	0.6734
29-Aug-73	0.6734
30-Aug-73	0.6734
31-Aug-73	0.6734
3-Sep-73	NC
4-Sep-73	0.6734
5-Sep-73	0.6734
6-Sep-73	0.6734
7-Sep-73	0.6734
10-Sep-73	0.6734
11-Sep-73	0.6734
12-Sep-73	0.6734
13-Sep-73	0.6734
14-Sep-73	0.6734
17-Sep-73	0.6734
18-Sep-73	0.6734
19-Sep-73	0.6734
20-Sep-73	0.6734
21-Sep-73	0.6734
24-Sep-73	0.6734
25-Sep-73	0.6734
26-Sep-73	0.6734
27-Sep-73	0.6734
28-Sep-73	0.6734
1-Oct-73	0.6734
2-Oct-73	0.6734
3-Oct-73	0.6734
4-Oct-73	0.6734
5-Oct-73	0.6734
8-Oct-73	NC
9-Oct-73	0.6734
10-Oct-73	0.6734
11-Oct-73	0.6734
12-Oct-73	0.6734
15-Oct-73	0.6734
16-Oct-73	0.6734
17-Oct-73	0.6734
18-Oct-73	0.6734
19-Oct-73	0.6734
22-Oct-73	NC
23-Oct-73	0.6734
24-Oct-73	0.6734
25-Oct-73	0.6734
26-Oct-73	0.6734
29-Oct-73	0.6723
30-Oct-73	0.6723
31-Oct-73	0.6723
1-Nov-73	0.6723
2-Nov-73	0.6723
5-Nov-73	0.6745
6-Nov-73	NC
7-Nov-73	0.6745
8-Nov-73	0.6745
9-Nov-73	0.6745
12-Nov-73	0.6745
13-Nov-73	0.6745
14-Nov-73	0.6745
15-Nov-73	0.6745
16-Nov-73	0.6745
19-Nov-73	0.6745
20-Nov-73	0.6745
21-Nov-73	0.6745
22-Nov-73	NC
23-Nov-73	0.6723
26-Nov-73	0.6723
27-Nov-73	0.6723
28-Nov-73	0.6723
29-Nov-73	0.6723
30-Nov-73	0.6723
3-Dec-73	0.6711
4-Dec-73	0.6711
5-Dec-73	0.6711
6-Dec-73	0.6711
7-Dec-73	0.6711
10-Dec-73	0.6734
11-Dec-73	0.6734
12-Dec-73	0.6723
13-Dec-73	0.6723
14-Dec-73	0.6723
17-Dec-73	0.6734
18-Dec-73	0.6734
19-Dec-73	0.6734
20-Dec-73	0.6734
21-Dec-73	0.6734
24-Dec-73	0.6734
25-Dec-73	NC
26-Dec-73	0.6734
27-Dec-73	0.6734
28-Dec-73	0.6734
31-Dec-73	0.6734
1-Jan-74	0.6734
2-Jan-74	0.6734
3-Jan-74	0.6734
4-Jan-74	0.6734
7-Jan-74	NC
8-Jan-74	0.6734
9-Jan-74	0.6734
10-Jan-74	0.6734
11-Jan-74	0.6734
14-Jan-74	0.6723
15-Jan-74	0.6723
16-Jan-74	0.6723
17-Jan-74	0.6723
18-Jan-74	0.6723
21-Jan-74	0.6723
22-Jan-74	0.6723
23-Jan-74	0.6723
24-Jan-74	0.6723
25-Jan-74	0.6723
28-Jan-74	0.6723
29-Jan-74	0.6723
30-Jan-74	0.6723
31-Jan-74	0.6723
1-Feb-74	0.6723
4-Feb-74	0.6723
5-Feb-74	0.6723
6-Feb-74	0.6723
7-Feb-74	0.6723
8-Feb-74	0.6723
11-Feb-74	0.6723
12-Feb-74	NC
13-Feb-74	0.6723
14-Feb-74	0.6723
15-Feb-74	0.6716
18-Feb-74	NC
19-Feb-74	0.6723
20-Feb-74	0.6723
21-Feb-74	0.6723
22-Feb-74	0.6723
25-Feb-74	0.6723
26-Feb-74	0.6723
27-Feb-74	0.6723
28-Feb-74	0.6723
1-Mar-74	0.6723
4-Mar-74	0.6711
5-Mar-74	0.6711
6-Mar-74	0.6711
7-Mar-74	0.6702
8-Mar-74	0.6723
11-Mar-74	0.6723
12-Mar-74	0.6723
13-Mar-74	0.6723
14-Mar-74	0.6723
15-Mar-74	0.6723
18-Mar-74	0.6723
19-Mar-74	0.6723
20-Mar-74	0.6723
21-Mar-74	0.6723
22-Mar-74	0.6711
25-Mar-74	0.6711
26-Mar-74	0.6711
27-Mar-74	0.6711
28-Mar-74	0.6711
29-Mar-74	0.6711
1-Apr-74	0.6711
2-Apr-74	0.6711
3-Apr-74	0.6711
4-Apr-74	0.6711
5-Apr-74	0.6734
8-Apr-74	0.6711
9-Apr-74	0.6711
10-Apr-74	0.6711
11-Apr-74	0.6711
12-Apr-74	0.6734
15-Apr-74	0.6734
16-Apr-74	0.6723
17-Apr-74	0.6723
18-Apr-74	0.6734
19-Apr-74	0.6723
22-Apr-74	0.6723
23-Apr-74	0.6723
24-Apr-74	0.6711
25-Apr-74	0.6711
26-Apr-74	0.6711
29-Apr-74	0.6711
30-Apr-74	0.6711
1-May-74	0.6711
2-May-74	0.6711
3-May-74	0.6711
6-May-74	0.6711
7-May-74	0.6723
8-May-74	0.6723
9-May-74	0.6723
10-May-74	0.6723
13-May-74	0.6723
14-May-74	0.6723
15-May-74	0.6723
16-May-74	0.6723
17-May-74	0.6723
20-May-74	0.6723
21-May-74	0.6723
22-May-74	0.6723
23-May-74	0.6725
24-May-74	0.6725
27-May-74	NC
28-May-74	0.6725
29-May-74	0.6725
30-May-74	0.6725
31-May-74	0.6725
3-Jun-74	0.6725
4-Jun-74	0.6725
5-Jun-74	0.6725
6-Jun-74	0.6723
7-Jun-74	0.6734
10-Jun-74	0.6734
11-Jun-74	0.6734
12-Jun-74	0.6734
13-Jun-74	0.6734
14-Jun-74	0.6734
17-Jun-74	0.6734
18-Jun-74	0.6734
19-Jun-74	0.6734
20-Jun-74	0.6734
21-Jun-74	NC
24-Jun-74	0.6685
25-Jun-74	0.6680
26-Jun-74	0.6680
27-Jun-74	0.6680
28-Jun-74	0.6680
1-Jul-74	0.6680
2-Jul-74	0.6680
3-Jul-74	0.6680
4-Jul-74	NC
5-Jul-74	0.6680
8-Jul-74	0.6680
9-Jul-74	0.6680
10-Jul-74	0.6680
11-Jul-74	0.6680
12-Jul-74	0.6678
15-Jul-74	0.6678
16-Jul-74	0.6678
17-Jul-74	0.6678
18-Jul-74	0.6678
19-Jul-74	0.6678
22-Jul-74	0.6680
23-Jul-74	0.6678
24-Jul-74	0.6678
25-Jul-74	0.6678
26-Jul-74	0.6678
29-Jul-74	0.6678
30-Jul-74	0.6678
31-Jul-74	0.6678
1-Aug-74	0.6678
2-Aug-74	0.6678
5-Aug-74	0.6678
6-Aug-74	0.6678
7-Aug-74	0.6678
8-Aug-74	0.6678
9-Aug-74	0.6689
12-Aug-74	0.6689
13-Aug-74	0.6817
14-Aug-74	0.6814
15-Aug-74	0.6814
16-Aug-74	0.6821
19-Aug-74	0.6913
20-Aug-74	0.6913
21-Aug-74	0.6913
22-Aug-74	0.6913
23-Aug-74	0.6913
26-Aug-74	0.6911
27-Aug-74	0.6911
28-Aug-74	0.6911
29-Aug-74	0.6911
30-Aug-74	0.6944
2-Sep-74	NC
3-Sep-74	0.6944
4-Sep-74	0.6911
5-Sep-74	0.7057
6-Sep-74	0.7057
9-Sep-74	0.7057
10-Sep-74	0.7055
11-Sep-74	0.7005
12-Sep-74	0.7005
13-Sep-74	0.7008
16-Sep-74	0.7008
17-Sep-74	0.7008
18-Sep-74	0.7008
19-Sep-74	0.7008
20-Sep-74	0.7005
23-Sep-74	0.7005
24-Sep-74	0.7005
25-Sep-74	0.7005
26-Sep-74	0.7005
27-Sep-74	0.7005
30-Sep-74	0.7005
1-Oct-74	0.7005
2-Oct-74	0.7005
3-Oct-74	0.7005
4-Oct-74	0.7005
7-Oct-74	0.7005
8-Oct-74	0.7005
9-Oct-74	0.7005
10-Oct-74	0.7005
11-Oct-74	0.7005
14-Oct-74	NC
15-Oct-74	0.7005
16-Oct-74	0.7005
17-Oct-74	0.7005
18-Oct-74	0.7005
21-Oct-74	0.7005
22-Oct-74	0.7005
23-Oct-74	0.7005
24-Oct-74	0.7005
25-Oct-74	0.7005
28-Oct-74	0.7005
29-Oct-74	0.7005
30-Oct-74	0.7005
31-Oct-74	0.7005
1-Nov-74	0.7005
4-Nov-74	0.7005
5-Nov-74	NC
6-Nov-74	0.7005
7-Nov-74	0.7005
8-Nov-74	0.6962
11-Nov-74	NC
12-Nov-74	0.6962
13-Nov-74	0.6962
14-Nov-74	0.6962
15-Nov-74	0.6957
18-Nov-74	0.6957
19-Nov-74	0.6957
20-Nov-74	0.6914
21-Nov-74	0.6914
22-Nov-74	0.6909
25-Nov-74	0.6909
26-Nov-74	0.6909
27-Nov-74	0.6909
28-Nov-74	NC
29-Nov-74	0.6909
2-Dec-74	0.6909
3-Dec-74	0.6909
4-Dec-74	0.6909
5-Dec-74	0.6909
6-Dec-74	0.6909
9-Dec-74	0.6909
10-Dec-74	0.6909
11-Dec-74	0.6909
12-Dec-74	0.6909
13-Dec-74	0.6909
16-Dec-74	0.6909
17-Dec-74	0.6909
18-Dec-74	0.6909
19-Dec-74	0.6909
20-Dec-74	0.6909
23-Dec-74	0.6909
24-Dec-74	0.6909
25-Dec-74	NC
26-Dec-74	0.6920
27-Dec-74	0.6920
30-Dec-74	0.6920
31-Dec-74	0.6920
1-Jan-75	0.6920
2-Jan-75	0.6920
3-Jan-75	NC
6-Jan-75	0.6920
7-Jan-75	0.6920
8-Jan-75	0.6920
9-Jan-75	0.6920
10-Jan-75	0.6911
13-Jan-75	0.6911
14-Jan-75	0.6911
15-Jan-75	0.6911
16-Jan-75	0.6911
17-Jan-75	0.6911
20-Jan-75	0.6911
21-Jan-75	0.6911
22-Jan-75	0.6911
23-Jan-75	0.6911
24-Jan-75	0.6911
27-Jan-75	0.6826
28-Jan-75	0.6826
29-Jan-75	0.6826
30-Jan-75	0.6826
31-Jan-75	0.6826
3-Feb-75	0.6826
4-Feb-75	0.6826
5-Feb-75	0.6826
6-Feb-75	0.6826
7-Feb-75	0.6814
10-Feb-75	0.6814
11-Feb-75	0.6814
12-Feb-75	NC
13-Feb-75	0.6814
14-Feb-75	0.6814
17-Feb-75	NC
18-Feb-75	0.6814
19-Feb-75	0.6814
20-Feb-75	0.6814
21-Feb-75	0.6773
24-Feb-75	0.6773
25-Feb-75	0.6773
26-Feb-75	0.6729
27-Feb-75	0.6729
28-Feb-75	0.6725
3-Mar-75	0.6725
4-Mar-75	0.6725
5-Mar-75	0.6725
6-Mar-75	0.6725
7-Mar-75	0.6725
10-Mar-75	0.6725
11-Mar-75	0.6725
12-Mar-75	0.6725
13-Mar-75	0.6725
14-Mar-75	0.6725
17-Mar-75	0.6725
18-Mar-75	0.6725
19-Mar-75	0.6725
20-Mar-75	0.6725
21-Mar-75	0.6725
24-Mar-75	0.6725
25-Mar-75	0.6725
26-Mar-75	0.6725
27-Mar-75	0.6725
28-Mar-75	0.6725
31-Mar-75	0.6725
1-Apr-75	0.6725
2-Apr-75	0.6725
3-Apr-75	0.6725
4-Apr-75	0.6814
7-Apr-75	0.6814
8-Apr-75	0.6814
9-Apr-75	0.6814
10-Apr-75	0.6814
11-Apr-75	0.6814
14-Apr-75	0.6814
15-Apr-75	0.6814
16-Apr-75	0.6814
17-Apr-75	0.6814
18-Apr-75	0.6814
21-Apr-75	0.6814
22-Apr-75	0.6814
23-Apr-75	0.6814
24-Apr-75	0.6814
25-Apr-75	0.6814
28-Apr-75	0.6817
29-Apr-75	0.6817
30-Apr-75	0.6817
1-May-75	0.6817
2-May-75	0.6817
5-May-75	0.6817
6-May-75	0.6826
7-May-75	0.6826
8-May-75	0.6826
9-May-75	0.6826
12-May-75	0.6826
13-May-75	0.6826
14-May-75	0.6826
15-May-75	0.6826
16-May-75	0.6826
19-May-75	0.6817
20-May-75	0.6817
21-May-75	0.6817
22-May-75	0.6817
23-May-75	0.6817
26-May-75	NC
27-May-75	0.6798
28-May-75	0.6798
29-May-75	0.6798
30-May-75	0.6798
2-Jun-75	0.6798
3-Jun-75	0.6798
4-Jun-75	0.6798
5-Jun-75	0.6798
6-Jun-75	0.6798
9-Jun-75	0.6798
10-Jun-75	0.6798
11-Jun-75	0.6798
12-Jun-75	0.6798
13-Jun-75	0.6798
16-Jun-75	0.6798
17-Jun-75	0.6798
18-Jun-75	0.6798
19-Jun-75	0.6798
20-Jun-75	0.6814
23-Jun-75	0.6814
24-Jun-75	0.6814
25-Jun-75	0.6814
26-Jun-75	0.6814
27-Jun-75	0.7158
30-Jun-75	0.7158
1-Jul-75	0.7158
2-Jul-75	0.7158
3-Jul-75	0.7158
4-Jul-75	NC
7-Jul-75	0.7158
8-Jul-75	0.7158
9-Jul-75	0.7158
10-Jul-75	0.7158
11-Jul-75	0.7156
14-Jul-75	0.7156
15-Jul-75	0.7156
16-Jul-75	0.7156
17-Jul-75	0.7156
18-Jul-75	0.7153
21-Jul-75	0.7153
22-Jul-75	0.7153
23-Jul-75	0.7153
24-Jul-75	0.7153
25-Jul-75	0.7156
28-Jul-75	0.7156
29-Jul-75	0.7156
30-Jul-75	0.7156
31-Jul-75	0.7154
1-Aug-75	0.7156
4-Aug-75	0.7156
5-Aug-75	0.7156
6-Aug-75	0.7156
7-Aug-75	0.7156
8-Aug-75	0.7156
11-Aug-75	0.7156
12-Aug-75	0.7156
13-Aug-75	0.7156
14-Aug-75	0.7156
15-Aug-75	0.7153
18-Aug-75	0.7153
19-Aug-75	0.7153
20-Aug-75	0.7194
21-Aug-75	0.7153
22-Aug-75	0.7156
25-Aug-75	0.7156
26-Aug-75	0.7156
27-Aug-75	0.7156
28-Aug-75	0.7156
29-Aug-75	0.7158
1-Sep-75	NC
2-Sep-75	0.7158
3-Sep-75	0.7158
4-Sep-75	0.7158
5-Sep-75	0.7158
8-Sep-75	0.7158
9-Sep-75	0.7158
10-Sep-75	0.7158
11-Sep-75	0.7158
12-Sep-75	0.7156
15-Sep-75	0.7156
16-Sep-75	0.7156
17-Sep-75	0.7156
18-Sep-75	0.7156
19-Sep-75	0.7156
22-Sep-75	0.8718
23-Sep-75	0.8718
24-Sep-75	0.8718
25-Sep-75	0.8718
26-Sep-75	0.8711
29-Sep-75	0.8711
30-Sep-75	0.8711
1-Oct-75	0.8711
2-Oct-75	0.8711
3-Oct-75	0.8711
6-Oct-75	0.8711
7-Oct-75	0.8711
8-Oct-75	0.8711
9-Oct-75	0.8711
10-Oct-75	0.8707
13-Oct-75	NC
14-Oct-75	0.8707
15-Oct-75	0.8707
16-Oct-75	0.8707
17-Oct-75	0.8715
20-Oct-75	0.8715
21-Oct-75	0.8715
22-Oct-75	0.8715
23-Oct-75	0.8715
24-Oct-75	0.8699
27-Oct-75	0.8699
28-Oct-75	0.8699
29-Oct-75	0.8699
30-Oct-75	0.8673
31-Oct-75	0.8718
3-Nov-75	0.8718
4-Nov-75	NC
5-Nov-75	0.8718
6-Nov-75	0.8718
7-Nov-75	0.8715
10-Nov-75	0.8715
11-Nov-75	NC
12-Nov-75	0.8715
13-Nov-75	0.8715
14-Nov-75	0.8715
17-Nov-75	0.8715
18-Nov-75	0.8715
19-Nov-75	0.8715
20-Nov-75	0.8715
21-Nov-75	0.8711
24-Nov-75	0.8711
25-Nov-75	0.8749
26-Nov-75	0.8749
27-Nov-75	NC
28-Nov-75	0.8722
1-Dec-75	0.8722
2-Dec-75	0.8722
3-Dec-75	0.8722
4-Dec-75	0.8722
5-Dec-75	0.8715
8-Dec-75	0.8715
9-Dec-75	0.8715
10-Dec-75	0.8715
11-Dec-75	0.8715
12-Dec-75	0.8711
15-Dec-75	0.8711
16-Dec-75	0.8711
17-Dec-75	0.8711
18-Dec-75	0.8711
19-Dec-75	0.8714
22-Dec-75	0.8714
23-Dec-75	0.8714
24-Dec-75	0.8714
25-Dec-75	NC
26-Dec-75	0.8711
29-Dec-75	0.8711
30-Dec-75	0.8711
31-Dec-75	0.8711
1-Jan-76	0.8711
2-Jan-76	0.8711
5-Jan-76	NC
6-Jan-76	0.8711
7-Jan-76	0.8711
8-Jan-76	0.8711
9-Jan-76	0.8711
12-Jan-76	0.8711
13-Jan-76	0.8711
14-Jan-76	0.8711
15-Jan-76	0.8711
16-Jan-76	0.8711
19-Jan-76	0.8711
20-Jan-76	0.8711
21-Jan-76	0.8711
22-Jan-76	0.8711
23-Jan-76	0.8711
26-Jan-76	0.8711
27-Jan-76	0.8711
28-Jan-76	0.8711
29-Jan-76	0.8711
30-Jan-76	0.8711
2-Feb-76	0.8711
3-Feb-76	0.8711
4-Feb-76	0.8711
5-Feb-76	0.8711
6-Feb-76	0.8711
9-Feb-76	0.8711
10-Feb-76	0.8711
11-Feb-76	0.8711
12-Feb-76	NC
13-Feb-76	0.8715
16-Feb-76	NC
17-Feb-76	0.8715
18-Feb-76	0.8715
19-Feb-76	0.8715
20-Feb-76	0.8711
23-Feb-76	0.8711
24-Feb-76	0.8711
25-Feb-76	0.8711
26-Feb-76	0.8711
27-Feb-76	0.8707
1-Mar-76	0.8707
2-Mar-76	0.8707
3-Mar-76	0.8707
4-Mar-76	0.8707
5-Mar-76	0.8707
8-Mar-76	0.8707
9-Mar-76	0.8707
10-Mar-76	0.8707
11-Mar-76	0.8707
12-Mar-76	0.8711
15-Mar-76	0.8711
16-Mar-76	0.8711
17-Mar-76	0.8711
18-Mar-76	0.8711
19-Mar-76	0.8707
22-Mar-76	0.8707
23-Mar-76	0.8707
24-Mar-76	0.8707
25-Mar-76	0.8707
26-Mar-76	0.8711
29-Mar-76	0.8711
30-Mar-76	0.8711
31-Mar-76	0.8711
1-Apr-76	0.8711
2-Apr-76	0.8711
5-Apr-76	0.8711
6-Apr-76	0.8711
7-Apr-76	0.8711
8-Apr-76	0.8711
9-Apr-76	0.8707
12-Apr-76	0.8707
13-Apr-76	0.8707
14-Apr-76	0.8707
15-Apr-76	0.8707
16-Apr-76	0.8707
19-Apr-76	0.8707
20-Apr-76	0.8707
21-Apr-76	0.8707
22-Apr-76	0.8707
23-Apr-76	0.8707
26-Apr-76	0.8707
27-Apr-76	0.8707
28-Apr-76	0.8707
29-Apr-76	0.8707
30-Apr-76	0.8707
3-May-76	0.8707
4-May-76	0.8707
5-May-76	0.8707
6-May-76	0.8707
7-May-76	0.8707
10-May-76	0.8707
11-May-76	0.8707
12-May-76	0.8707
13-May-76	0.8707
14-May-76	0.8707
17-May-76	0.8707
18-May-76	0.8707
19-May-76	0.8707
20-May-76	0.8707
21-May-76	0.8707
24-May-76	0.8707
25-May-76	0.8707
26-May-76	0.8707
27-May-76	0.8707
28-May-76	0.8707
31-May-76	NC
1-Jun-76	0.8707
2-Jun-76	0.8707
3-Jun-76	0.8707
4-Jun-76	0.8715
7-Jun-76	0.8707
8-Jun-76	0.8707
9-Jun-76	0.8707
10-Jun-76	0.8707
11-Jun-76	0.8707
14-Jun-76	0.8707
15-Jun-76	0.8707
16-Jun-76	0.8707
17-Jun-76	0.8707
18-Jun-76	0.8703
21-Jun-76	0.8703
22-Jun-76	0.8703
23-Jun-76	0.8703
24-Jun-76	0.8703
25-Jun-76	0.8673
28-Jun-76	0.8673
29-Jun-76	0.8673
30-Jun-76	0.8673
1-Jul-76	0.8673
2-Jul-76	0.8711
5-Jul-76	NC
6-Jul-76	0.8711
7-Jul-76	0.8711
8-Jul-76	0.8711
9-Jul-76	0.8707
12-Jul-76	0.8707
13-Jul-76	0.8707
14-Jul-76	0.8707
15-Jul-76	0.8707
16-Jul-76	0.8711
19-Jul-76	0.8711
20-Jul-76	0.8711
21-Jul-76	0.8711
22-Jul-76	0.8711
23-Jul-76	0.8715
26-Jul-76	0.8715
27-Jul-76	0.8715
28-Jul-76	0.8715
29-Jul-76	0.8715
30-Jul-76	0.8707
2-Aug-76	0.8707
3-Aug-76	0.8707
4-Aug-76	0.8707
5-Aug-76	0.8707
6-Aug-76	0.8707
9-Aug-76	0.8707
10-Aug-76	0.8707
11-Aug-76	0.8707
12-Aug-76	0.8707
13-Aug-76	0.8707
16-Aug-76	0.8707
17-Aug-76	0.8707
18-Aug-76	0.8707
19-Aug-76	0.8707
20-Aug-76	0.8707
23-Aug-76	0.8707
24-Aug-76	0.8707
25-Aug-76	0.8707
26-Aug-76	0.8707
27-Aug-76	0.8707
30-Aug-76	0.8715
31-Aug-76	0.8715
1-Sep-76	0.8715
2-Sep-76	0.8715
3-Sep-76	0.8715
6-Sep-76	NC
7-Sep-76	0.8715
8-Sep-76	0.8715
9-Sep-76	0.8715
10-Sep-76	0.8715
13-Sep-76	0.8715
14-Sep-76	0.8715
15-Sep-76	0.8715
16-Sep-76	0.8715
17-Sep-76	0.8715
20-Sep-76	0.8715
21-Sep-76	0.8715
22-Sep-76	0.8715
23-Sep-76	0.8715
24-Sep-76	0.8707
27-Sep-76	0.8707
28-Sep-76	0.8707
29-Sep-76	0.8707
30-Sep-76	0.8707
1-Oct-76	0.8707
4-Oct-76	0.8707
5-Oct-76	0.8707
6-Oct-76	0.8707
7-Oct-76	0.8707
8-Oct-76	0.8707
11-Oct-76	NC
12-Oct-76	0.8707
13-Oct-76	0.8707
14-Oct-76	0.8707
15-Oct-76	0.8707
18-Oct-76	0.8707
19-Oct-76	0.8707
20-Oct-76	0.8707
21-Oct-76	0.8707
22-Oct-76	0.8707
25-Oct-76	0.8707
26-Oct-76	0.8707
27-Oct-76	0.8707
28-Oct-76	0.8707
29-Oct-76	0.8707
1-Nov-76	0.8707
2-Nov-76	NC
3-Nov-76	0.8707
4-Nov-76	0.8707
5-Nov-76	0.8707
8-Nov-76	0.8707
9-Nov-76	0.8707
10-Nov-76	0.8707
11-Nov-76	NC
12-Nov-76	0.8699
15-Nov-76	0.8699
16-Nov-76	0.8699
17-Nov-76	0.8699
18-Nov-76	0.8699
19-Nov-76	0.8707
22-Nov-76	0.8707
23-Nov-76	0.8707
24-Nov-76	0.8707
25-Nov-76	NC
26-Nov-76	0.8707
29-Nov-76	0.8707
30-Nov-76	0.8707
1-Dec-76	0.8707
2-Dec-76	0.8707
3-Dec-76	0.8707
6-Dec-76	0.8707
7-Dec-76	0.8707
8-Dec-76	0.8707
9-Dec-76	0.8707
10-Dec-76	0.8696
13-Dec-76	0.8696
14-Dec-76	0.8696
15-Dec-76	0.8696
16-Dec-76	0.8696
17-Dec-76	0.8696
20-Dec-76	0.8696
21-Dec-76	0.8696
22-Dec-76	0.8696
23-Dec-76	0.8696
24-Dec-76	0.8696
27-Dec-76	0.8696
28-Dec-76	0.8696
29-Dec-76	0.8696
30-Dec-76	0.8696
31-Dec-76	0.8696
3-Jan-77	0.8696
4-Jan-77	0.8696
5-Jan-77	0.8696
6-Jan-77	0.8696
7-Jan-77	0.8696
10-Jan-77	0.8692
11-Jan-77	0.8712
12-Jan-77	0.8712
13-Jan-77	0.8712
14-Jan-77	0.8715
17-Jan-77	0.8715
18-Jan-77	0.8715
19-Jan-77	0.8696
20-Jan-77	0.8696
21-Jan-77	0.8696
24-Jan-77	0.8696
25-Jan-77	0.8696
26-Jan-77	0.8696
27-Jan-77	0.8696
28-Jan-77	0.8696
31-Jan-77	0.8696
1-Feb-77	0.8696
2-Feb-77	0.8696
3-Feb-77	0.8696
4-Feb-77	0.8696
7-Feb-77	0.8696
8-Feb-77	0.8696
9-Feb-77	0.8696
10-Feb-77	0.8696
11-Feb-77	0.8696
14-Feb-77	0.8696
15-Feb-77	0.8696
16-Feb-77	0.8696
17-Feb-77	0.8696
18-Feb-77	0.8696
21-Feb-77	NC
22-Feb-77	0.8696
23-Feb-77	0.8696
24-Feb-77	0.8696
25-Feb-77	0.8696
28-Feb-77	0.8696
1-Mar-77	0.8696
2-Mar-77	0.8696
3-Mar-77	0.8696
4-Mar-77	0.8696
7-Mar-77	0.8696
8-Mar-77	0.8696
9-Mar-77	0.8696
10-Mar-77	0.8696
11-Mar-77	0.8696
14-Mar-77	0.8696
15-Mar-77	0.8696
16-Mar-77	0.8696
17-Mar-77	0.8696
18-Mar-77	0.8696
21-Mar-77	0.8696
22-Mar-77	0.8696
23-Mar-77	0.8696
24-Mar-77	0.8696
25-Mar-77	0.8696
28-Mar-77	0.8696
29-Mar-77	0.8696
30-Mar-77	0.8696
31-Mar-77	0.8696
1-Apr-77	0.8696
4-Apr-77	0.8696
5-Apr-77	0.8696
6-Apr-77	0.8692
7-Apr-77	0.8692
8-Apr-77	0.8696
11-Apr-77	0.8696
12-Apr-77	0.8696
13-Apr-77	0.8696
14-Apr-77	0.8696
15-Apr-77	0.8696
18-Apr-77	0.8696
19-Apr-77	0.8696
20-Apr-77	0.8696
21-Apr-77	0.8696
22-Apr-77	0.8715
25-Apr-77	0.8715
26-Apr-77	0.8715
27-Apr-77	0.8715
28-Apr-77	0.8715
29-Apr-77	0.8715
2-May-77	0.8696
3-May-77	0.8696
4-May-77	0.8696
5-May-77	0.8696
6-May-77	0.8696
9-May-77	0.8696
10-May-77	0.8696
11-May-77	0.8696
12-May-77	0.8696
13-May-77	0.8696
16-May-77	0.8696
17-May-77	0.8696
18-May-77	0.8696
19-May-77	0.8692
20-May-77	0.8696
23-May-77	0.8696
24-May-77	0.8696
25-May-77	0.8696
26-May-77	0.8696
27-May-77	0.8696
30-May-77	NC
31-May-77	0.8696
1-Jun-77	0.8696
2-Jun-77	0.8696
3-Jun-77	0.8715
6-Jun-77	0.8696
7-Jun-77	0.8711
8-Jun-77	0.8711
9-Jun-77	0.8711
10-Jun-77	0.8715
13-Jun-77	0.8712
14-Jun-77	0.8712
15-Jun-77	0.8712
16-Jun-77	0.8712
17-Jun-77	0.8696
20-Jun-77	0.8696
21-Jun-77	0.8696
22-Jun-77	0.8696
23-Jun-77	0.8696
24-Jun-77	0.8696
27-Jun-77	0.8715
28-Jun-77	0.8715
29-Jun-77	0.8715
30-Jun-77	0.8688
1-Jul-77	0.8696
4-Jul-77	NC
5-Jul-77	0.8696
6-Jul-77	0.8696
7-Jul-77	0.8696
8-Jul-77	0.8696
11-Jul-77	0.8696
12-Jul-77	0.8696
13-Jul-77	0.8696
14-Jul-77	NC
15-Jul-77	0.8696
18-Jul-77	0.8696
19-Jul-77	0.8696
20-Jul-77	0.8696
21-Jul-77	0.8696
22-Jul-77	0.8696
25-Jul-77	0.8712
26-Jul-77	0.8687
27-Jul-77	0.8684
28-Jul-77	0.8715
29-Jul-77	0.8707
1-Aug-77	0.8711
2-Aug-77	0.8699
3-Aug-77	0.8699
4-Aug-77	0.8699
5-Aug-77	0.8699
8-Aug-77	0.8699
9-Aug-77	0.8699
10-Aug-77	0.8699
11-Aug-77	0.8692
12-Aug-77	0.8692
15-Aug-77	0.8696
16-Aug-77	0.8696
17-Aug-77	0.8696
18-Aug-77	0.8696
19-Aug-77	0.8696
22-Aug-77	0.8696
23-Aug-77	0.8684
24-Aug-77	0.8684
25-Aug-77	0.8684
26-Aug-77	0.8696
29-Aug-77	0.8696
30-Aug-77	0.8696
31-Aug-77	0.8696
1-Sep-77	0.8696
2-Sep-77	0.8696
5-Sep-77	NC
6-Sep-77	0.8696
7-Sep-77	0.8696
8-Sep-77	0.8696
9-Sep-77	0.8696
12-Sep-77	0.8696
13-Sep-77	0.8696
14-Sep-77	0.8696
15-Sep-77	0.8696
16-Sep-77	0.8696
19-Sep-77	0.8696
20-Sep-77	0.8696
21-Sep-77	0.8696
22-Sep-77	0.8696
23-Sep-77	0.8696
26-Sep-77	0.8696
27-Sep-77	0.8696
28-Sep-77	0.8696
29-Sep-77	0.8696
30-Sep-77	0.8696
3-Oct-77	0.8696
4-Oct-77	0.8696
5-Oct-77	0.8696
6-Oct-77	0.8696
7-Oct-77	0.8696
10-Oct-77	NC
11-Oct-77	0.8696
12-Oct-77	0.8696
13-Oct-77	0.8684
14-Oct-77	0.8692
17-Oct-77	0.8692
18-Oct-77	0.8712
19-Oct-77	0.8712
20-Oct-77	0.8712
21-Oct-77	0.8681
24-Oct-77	0.8681
25-Oct-77	0.8692
26-Oct-77	0.8684
27-Oct-77	0.8688
28-Oct-77	0.8681
31-Oct-77	0.8681
1-Nov-77	0.8684
2-Nov-77	0.8684
3-Nov-77	0.8684
4-Nov-77	0.8688
7-Nov-77	0.8703
8-Nov-77	NC
9-Nov-77	0.8703
10-Nov-77	0.8692
11-Nov-77	NC
14-Nov-77	0.8692
15-Nov-77	0.8692
16-Nov-77	0.8692
17-Nov-77	0.8692
18-Nov-77	0.8692
21-Nov-77	0.8692
22-Nov-77	0.8692
23-Nov-77	0.8692
24-Nov-77	NC
25-Nov-77	0.8696
28-Nov-77	0.8696
29-Nov-77	0.8696
30-Nov-77	0.8696
1-Dec-77	0.8688
2-Dec-77	0.8696
5-Dec-77	0.8696
6-Dec-77	0.8696
7-Dec-77	0.8696
8-Dec-77	0.8696
9-Dec-77	0.8696
12-Dec-77	0.8696
13-Dec-77	0.8692
14-Dec-77	0.8692
15-Dec-77	0.8692
16-Dec-77	0.8696
19-Dec-77	0.8692
20-Dec-77	0.8681
21-Dec-77	0.8692
22-Dec-77	0.8692
23-Dec-77	0.8696
26-Dec-77	NC
27-Dec-77	0.8692
28-Dec-77	0.8692
29-Dec-77	0.8684
30-Dec-77	0.8696
2-Jan-78	0.8703
3-Jan-78	0.8696
4-Jan-78	0.8696
5-Jan-78	0.8696
6-Jan-78	0.8696
9-Jan-78	NC
10-Jan-78	NC
11-Jan-78	0.8696
12-Jan-78	0.8696
13-Jan-78	0.8696
16-Jan-78	0.8696
17-Jan-78	0.8696
18-Jan-78	0.8696
19-Jan-78	0.8696
20-Jan-78	0.8696
23-Jan-78	0.8692
24-Jan-78	0.8692
25-Jan-78	0.8692
26-Jan-78	0.8692
27-Jan-78	0.8692
30-Jan-78	0.8692
31-Jan-78	0.8692
1-Feb-78	0.8692
2-Feb-78	0.8692
3-Feb-78	0.8692
6-Feb-78	0.8692
7-Feb-78	0.8692
8-Feb-78	0.8692
9-Feb-78	0.8692
10-Feb-78	0.8692
13-Feb-78	NC
14-Feb-78	0.8692
15-Feb-78	0.8692
16-Feb-78	0.8692
17-Feb-78	0.8692
20-Feb-78	NC
21-Feb-78	0.8692
22-Feb-78	0.8692
23-Feb-78	0.8692
24-Feb-78	0.8692
27-Feb-78	0.8692
28-Feb-78	0.8692
1-Mar-78	0.8692
2-Mar-78	0.8692
3-Mar-78	0.8692
6-Mar-78	0.8692
7-Mar-78	0.8692
8-Mar-78	0.8692
9-Mar-78	0.8692
10-Mar-78	0.8692
13-Mar-78	0.8692
14-Mar-78	0.8692
15-Mar-78	0.8692
16-Mar-78	0.8692
17-Mar-78	0.8692
20-Mar-78	0.8692
21-Mar-78	0.8692
22-Mar-78	0.8692
23-Mar-78	0.8692
24-Mar-78	0.8692
27-Mar-78	0.8692
28-Mar-78	0.8692
29-Mar-78	0.8692
30-Mar-78	0.8692
31-Mar-78	0.8692
3-Apr-78	0.8692
4-Apr-78	0.8692
5-Apr-78	0.8692
6-Apr-78	0.8692
7-Apr-78	0.8692
10-Apr-78	0.8692
11-Apr-78	0.8692
12-Apr-78	0.8692
13-Apr-78	0.8692
14-Apr-78	0.8692
17-Apr-78	0.8692
18-Apr-78	0.8692
19-Apr-78	0.8692
20-Apr-78	0.8692
21-Apr-78	0.8692
24-Apr-78	0.8692
25-Apr-78	0.8692
26-Apr-78	0.8692
27-Apr-78	0.8692
28-Apr-78	0.8696
1-May-78	0.8696
2-May-78	0.8696
3-May-78	0.8696
4-May-78	0.8696
5-May-78	0.8692
8-May-78	0.8692
9-May-78	0.8692
10-May-78	0.8692
11-May-78	0.8692
12-May-78	0.8692
15-May-78	0.8696
16-May-78	0.8696
17-May-78	0.8696
18-May-78	0.8696
19-May-78	0.8696
22-May-78	0.8696
23-May-78	0.8696
24-May-78	0.8696
25-May-78	0.8696
26-May-78	0.8696
29-May-78	0.8696
30-May-78	NC
31-May-78	0.8696
1-Jun-78	0.8696
2-Jun-78	0.8688
5-Jun-78	0.8688
6-Jun-78	0.8688
7-Jun-78	0.8688
8-Jun-78	0.8688
9-Jun-78	0.8688
12-Jun-78	0.8688
13-Jun-78	0.8688
14-Jun-78	0.8688
15-Jun-78	0.8688
16-Jun-78	0.8712
19-Jun-78	0.8712
20-Jun-78	0.8712
21-Jun-78	0.8712
22-Jun-78	0.8712
23-Jun-78	0.8712
26-Jun-78	0.8715
27-Jun-78	0.8715
28-Jun-78	0.8715
29-Jun-78	0.8715
30-Jun-78	0.8715
3-Jul-78	0.8696
4-Jul-78	NC
5-Jul-78	0.8696
6-Jul-78	0.8696
7-Jul-78	0.8696
10-Jul-78	0.8696
11-Jul-78	0.8696
12-Jul-78	0.8696
13-Jul-78	0.8696
14-Jul-78	0.8696
17-Jul-78	0.8696
18-Jul-78	0.8696
19-Jul-78	0.8696
20-Jul-78	0.8696
21-Jul-78	0.8696
24-Jul-78	0.8696
25-Jul-78	0.8696
26-Jul-78	0.8696
27-Jul-78	0.8696
28-Jul-78	0.8696
31-Jul-78	0.8696
1-Aug-78	0.8696
2-Aug-78	0.8696
3-Aug-78	0.8696
4-Aug-78	0.8696
7-Aug-78	0.8696
8-Aug-78	0.8696
9-Aug-78	0.8696
10-Aug-78	0.8696
11-Aug-78	0.8696
14-Aug-78	0.8696
15-Aug-78	0.8696
16-Aug-78	0.8696
17-Aug-78	0.8696
18-Aug-78	0.8696
21-Aug-78	0.8696
22-Aug-78	0.8696
23-Aug-78	0.8696
24-Aug-78	0.8696
25-Aug-78	0.8696
28-Aug-78	0.8696
29-Aug-78	0.8696
30-Aug-78	0.8696
31-Aug-78	0.8696
1-Sep-78	0.8696
4-Sep-78	NC
5-Sep-78	0.8696
6-Sep-78	0.8696
7-Sep-78	0.8696
8-Sep-78	0.8696
11-Sep-78	0.8696
12-Sep-78	0.8696
13-Sep-78	0.8696
14-Sep-78	0.8696
15-Sep-78	0.8696
18-Sep-78	0.8696
19-Sep-78	0.8696
20-Sep-78	0.8696
21-Sep-78	0.8696
22-Sep-78	0.8696
25-Sep-78	0.8696
26-Sep-78	0.8696
27-Sep-78	0.8696
28-Sep-78	0.8696
29-Sep-78	0.8696
2-Oct-78	0.8696
3-Oct-78	0.8696
4-Oct-78	0.8696
5-Oct-78	0.8696
6-Oct-78	0.8696
9-Oct-78	NC
10-Oct-78	0.8696
11-Oct-78	0.8696
12-Oct-78	0.8696
13-Oct-78	0.8696
16-Oct-78	0.8696
17-Oct-78	0.8696
18-Oct-78	0.8696
19-Oct-78	0.8696
20-Oct-78	0.8696
23-Oct-78	0.8696
24-Oct-78	0.8696
25-Oct-78	0.8696
26-Oct-78	0.8696
27-Oct-78	0.8696
30-Oct-78	0.8696
31-Oct-78	0.8696
1-Nov-78	0.8696
2-Nov-78	0.8696
3-Nov-78	0.8696
6-Nov-78	0.8696
7-Nov-78	NC
8-Nov-78	0.8696
9-Nov-78	0.8696
10-Nov-78	0.8696
13-Nov-78	0.8696
14-Nov-78	0.8696
15-Nov-78	0.8696
16-Nov-78	0.8696
17-Nov-78	0.8696
20-Nov-78	0.8696
21-Nov-78	0.8696
22-Nov-78	0.8696
23-Nov-78	NC
24-Nov-78	0.8684
27-Nov-78	0.8684
28-Nov-78	0.8684
29-Nov-78	0.8684
30-Nov-78	0.8684
1-Dec-78	0.8696
4-Dec-78	0.8696
5-Dec-78	0.8696
6-Dec-78	0.8696
7-Dec-78	0.8696
8-Dec-78	0.8696
11-Dec-78	0.8696
12-Dec-78	0.8696
13-Dec-78	0.8696
14-Dec-78	0.8696
15-Dec-78	0.8696
18-Dec-78	0.8696
19-Dec-78	0.8692
20-Dec-78	0.8692
21-Dec-78	0.8692
22-Dec-78	0.8696
25-Dec-78	NC
26-Dec-78	0.8696
27-Dec-78	0.8696
28-Dec-78	0.8696
29-Dec-78	0.8696
1-Jan-79	0.8696
2-Jan-79	NC
3-Jan-79	NC
4-Jan-79	0.8696
5-Jan-79	0.8696
8-Jan-79	0.8696
9-Jan-79	0.8696
10-Jan-79	0.8696
11-Jan-79	0.8696
12-Jan-79	0.8696
15-Jan-79	0.8696
16-Jan-79	0.8696
17-Jan-79	0.8696
18-Jan-79	0.8696
19-Jan-79	0.8696
22-Jan-79	0.8696
23-Jan-79	0.8696
24-Jan-79	NC
25-Jan-79	NC
26-Jan-79	NC
29-Jan-79	0.8715
30-Jan-79	0.8715
31-Jan-79	0.8715
1-Feb-79	0.8715
2-Feb-79	0.8715
5-Feb-79	0.8696
6-Feb-79	0.8696
7-Feb-79	0.8696
8-Feb-79	0.8558
9-Feb-79	0.8558
12-Feb-79	NC
13-Feb-79	0.8554
14-Feb-79	0.8554
15-Feb-79	0.8554
16-Feb-79	0.8536
19-Feb-79	NC
20-Feb-79	0.8482
21-Feb-79	0.8482
22-Feb-79	0.8482
23-Feb-79	0.8475
26-Feb-79	0.8475
27-Feb-79	0.8475
28-Feb-79	0.8475
1-Mar-79	0.8475
2-Mar-79	0.8457
5-Mar-79	0.8475
6-Mar-79	0.8475
7-Mar-79	0.8475
8-Mar-79	0.8443
9-Mar-79	0.8410
12-Mar-79	0.8425
13-Mar-79	0.8425
14-Mar-79	0.8425
15-Mar-79	0.8426
16-Mar-79	0.8418
19-Mar-79	0.8421
20-Mar-79	0.8450
21-Mar-79	0.8450
22-Mar-79	0.8450
23-Mar-79	0.8446
26-Mar-79	0.8446
27-Mar-79	0.8446
28-Mar-79	0.8460
29-Mar-79	0.8460
30-Mar-79	0.8457
2-Apr-79	0.8460
3-Apr-79	0.8471
4-Apr-79	0.8467
5-Apr-79	0.8471
6-Apr-79	0.8471
9-Apr-79	0.8475
10-Apr-79	0.8475
11-Apr-79	0.8475
12-Apr-79	0.8485
13-Apr-79	0.8489
16-Apr-79	0.8482
17-Apr-79	0.8496
18-Apr-79	0.8489
19-Apr-79	0.8475
20-Apr-79	0.8475
23-Apr-79	0.8478
24-Apr-79	0.8478
25-Apr-79	0.8475
26-Apr-79	0.8485
27-Apr-79	0.8493
30-Apr-79	0.8496
1-May-79	0.8496
2-May-79	0.8493
3-May-79	0.8493
4-May-79	0.8493
7-May-79	0.8475
8-May-79	0.8475
9-May-79	0.8475
10-May-79	0.8460
11-May-79	0.8467
14-May-79	0.8460
15-May-79	0.8460
16-May-79	0.8460
17-May-79	0.8440
18-May-79	0.8440
21-May-79	0.8440
22-May-79	0.8435
23-May-79	0.8435
24-May-79	0.8435
25-May-79	0.8446
28-May-79	0.8435
29-May-79	0.8446
30-May-79	NC
31-May-79	0.8435
1-Jun-79	0.8453
4-Jun-79	0.8442
5-Jun-79	0.8439
6-Jun-79	0.8447
7-Jun-79	0.8450
8-Jun-79	0.8453
11-Jun-79	0.8442
12-Jun-79	0.8442
13-Jun-79	0.8442
14-Jun-79	0.8442
15-Jun-79	0.8428
18-Jun-79	0.8442
19-Jun-79	0.8442
20-Jun-79	0.8450
21-Jun-79	0.8457
22-Jun-79	0.8457
25-Jun-79	0.8475
26-Jun-79	0.8475
27-Jun-79	0.8475
28-Jun-79	0.8475
29-Jun-79	0.8475
2-Jul-79	0.8478
3-Jul-79	0.8485
4-Jul-79	NC
5-Jul-79	0.8475
6-Jul-79	0.8475
9-Jul-79	0.8475
10-Jul-79	0.8475
11-Jul-79	0.8475
12-Jul-79	0.8475
13-Jul-79	0.8460
16-Jul-79	0.8460
17-Jul-79	0.8450
18-Jul-79	0.8450
19-Jul-79	0.8435
20-Jul-79	0.8435
23-Jul-79	0.8435
24-Jul-79	0.8403
25-Jul-79	0.8396
26-Jul-79	0.8396
27-Jul-79	0.8379
30-Jul-79	0.8379
31-Jul-79	0.8393
1-Aug-79	0.8379
2-Aug-79	0.8393
3-Aug-79	0.8393
6-Aug-79	0.8393
7-Aug-79	0.8393
8-Aug-79	0.8393
9-Aug-79	0.8386
10-Aug-79	0.8386
13-Aug-79	0.8375
14-Aug-79	0.8375
15-Aug-79	0.8365
16-Aug-79	0.8365
17-Aug-79	0.8386
20-Aug-79	0.8372
21-Aug-79	0.8372
22-Aug-79	0.8375
23-Aug-79	0.8375
24-Aug-79	0.8375
27-Aug-79	0.8361
28-Aug-79	0.8361
29-Aug-79	0.8361
30-Aug-79	0.8361
31-Aug-79	0.8361
3-Sep-79	NC
4-Sep-79	0.8361
5-Sep-79	0.8361
6-Sep-79	0.8340
7-Sep-79	0.8340
10-Sep-79	0.8340
11-Sep-79	0.8351
12-Sep-79	0.8351
13-Sep-79	0.8389
14-Sep-79	0.8389
17-Sep-79	0.8389
18-Sep-79	0.8330
19-Sep-79	0.8326
20-Sep-79	0.8326
21-Sep-79	0.8326
24-Sep-79	0.8313
25-Sep-79	0.8326
26-Sep-79	0.8299
27-Sep-79	0.8299
28-Sep-79	0.8299
1-Oct-79	0.8244
2-Oct-79	0.8265
3-Oct-79	0.8265
4-Oct-79	0.8265
5-Oct-79	0.8265
8-Oct-79	NC
9-Oct-79	0.8268
10-Oct-79	0.8282
11-Oct-79	0.8282
12-Oct-79	0.8282
15-Oct-79	0.8282
16-Oct-79	0.8288
17-Oct-79	0.8288
18-Oct-79	0.8282
19-Oct-79	0.8282
22-Oct-79	0.8282
23-Oct-79	0.8282
24-Oct-79	0.8285
25-Oct-79	0.8288
26-Oct-79	0.8288
29-Oct-79	0.8288
30-Oct-79	0.8295
31-Oct-79	0.8295
1-Nov-79	0.8295
2-Nov-79	0.8295
5-Nov-79	0.8295
6-Nov-79	NC
7-Nov-79	0.8295
8-Nov-79	0.8295
9-Nov-79	0.8295
12-Nov-79	NC
13-Nov-79	0.8306
14-Nov-79	0.8320
15-Nov-79	0.8320
16-Nov-79	0.8320
19-Nov-79	0.8320
20-Nov-79	0.8320
21-Nov-79	0.8320
22-Nov-79	NC
23-Nov-79	0.8320
26-Nov-79	0.8320
27-Nov-79	0.8320
28-Nov-79	0.8320
29-Nov-79	0.8320
30-Nov-79	0.8320
3-Dec-79	0.8285
4-Dec-79	0.8269
5-Dec-79	0.8275
6-Dec-79	0.8278
7-Dec-79	0.8288
10-Dec-79	0.8292
11-Dec-79	0.8284
12-Dec-79	0.8275
13-Dec-79	0.8271
14-Dec-79	0.8282
17-Dec-79	0.8288
18-Dec-79	0.8282
19-Dec-79	0.8282
20-Dec-79	0.8275
21-Dec-79	0.8274
24-Dec-79	0.8275
25-Dec-79	NC
26-Dec-79	0.8277
27-Dec-79	0.8275
28-Dec-79	0.8275
31-Dec-79	0.8271
1-Jan-80	0.8271
2-Jan-80	0.8271
3-Jan-80	0.8271
4-Jan-80	0.8268
7-Jan-80	0.8268
8-Jan-80	0.8268
9-Jan-80	0.8268
10-Jan-80	0.8234
11-Jan-80	0.8222
14-Jan-80	0.8313
15-Jan-80	0.8206
16-Jan-80	0.8244
17-Jan-80	0.8244
18-Jan-80	0.8187
21-Jan-80	0.8184
22-Jan-80	0.8183
23-Jan-80	0.8183
24-Jan-80	0.8177
25-Jan-80	0.8176
28-Jan-80	0.8173
29-Jan-80	0.8177
30-Jan-80	0.8177
31-Jan-80	0.8172
1-Feb-80	0.8183
4-Feb-80	0.8185
5-Feb-80	0.8185
6-Feb-80	0.8192
7-Feb-80	0.8179
8-Feb-80	0.8174
11-Feb-80	0.8175
12-Feb-80	NC
13-Feb-80	0.8149
14-Feb-80	0.8145
15-Feb-80	0.8143
18-Feb-80	NC
19-Feb-80	0.8120
20-Feb-80	0.8123
21-Feb-80	0.8108
22-Feb-80	0.8104
25-Feb-80	0.8097
26-Feb-80	0.8091
27-Feb-80	0.8091
28-Feb-80	0.8078
29-Feb-80	0.8079
3-Mar-80	0.8070
4-Mar-80	0.8074
5-Mar-80	0.8074
6-Mar-80	0.8075
7-Mar-80	0.8087
10-Mar-80	0.8091
11-Mar-80	0.8087
12-Mar-80	0.8081
13-Mar-80	0.8080
14-Mar-80	0.8104
17-Mar-80	0.8106
18-Mar-80	0.8106
19-Mar-80	0.8100
20-Mar-80	0.8091
21-Mar-80	0.8097
24-Mar-80	0.8097
25-Mar-80	0.8099
26-Mar-80	0.8092
27-Mar-80	0.8100
28-Mar-80	0.8100
31-Mar-80	0.8102
1-Apr-80	0.8102
2-Apr-80	0.8100
3-Apr-80	0.8100
4-Apr-80	0.8097
7-Apr-80	0.8097
8-Apr-80	0.8102
9-Apr-80	0.8091
10-Apr-80	0.8085
11-Apr-80	0.8091
14-Apr-80	0.8074
15-Apr-80	0.8074
16-Apr-80	0.8076
17-Apr-80	0.8069
18-Apr-80	0.8074
21-Apr-80	0.8070
22-Apr-80	0.8065
23-Apr-80	0.8058
24-Apr-80	0.8042
25-Apr-80	0.8039
28-Apr-80	0.8074
29-Apr-80	0.8006
30-Apr-80	0.7999
1-May-80	0.8001
2-May-80	0.7997
5-May-80	0.7997
6-May-80	0.7968
7-May-80	0.7937
8-May-80	0.7928
9-May-80	0.7932
12-May-80	0.7932
13-May-80	0.7916
14-May-80	0.7911
15-May-80	0.7906
16-May-80	0.7904
19-May-80	0.7910
20-May-80	0.7904
21-May-80	0.7877
22-May-80	0.7868
23-May-80	0.7844
26-May-80	NC
27-May-80	0.7837
28-May-80	0.7874
29-May-80	0.7828
30-May-80	0.7835
2-Jun-80	0.7806
3-Jun-80	0.7803
4-Jun-80	0.7797
5-Jun-80	0.7797
6-Jun-80	0.7791
9-Jun-80	0.7764
10-Jun-80	0.7758
11-Jun-80	0.7760
12-Jun-80	0.7758
13-Jun-80	0.7746
16-Jun-80	0.7737
17-Jun-80	0.7737
18-Jun-80	0.7737
19-Jun-80	0.7737
20-Jun-80	0.7738
23-Jun-80	0.7732
24-Jun-80	0.7728
25-Jun-80	0.7727
26-Jun-80	0.7726
27-Jun-80	0.7709
30-Jun-80	0.7698
1-Jul-80	0.7694
2-Jul-80	0.7691
3-Jul-80	0.7691
4-Jul-80	NC
7-Jul-80	0.7683
8-Jul-80	0.7661
9-Jul-80	0.7655
10-Jul-80	0.7648
11-Jul-80	0.7648
14-Jul-80	0.7648
15-Jul-80	0.7656
16-Jul-80	0.7654
17-Jul-80	0.7637
18-Jul-80	0.7641
21-Jul-80	0.7634
22-Jul-80	0.7631
23-Jul-80	0.7628
24-Jul-80	0.7622
25-Jul-80	0.7610
28-Jul-80	0.7608
29-Jul-80	0.7619
30-Jul-80	0.7616
31-Jul-80	0.7634
1-Aug-80	0.7646
4-Aug-80	0.7630
5-Aug-80	0.7613
6-Aug-80	0.7608
7-Aug-80	0.7606
8-Aug-80	0.7609
11-Aug-80	0.7610
12-Aug-80	0.7609
13-Aug-80	0.7582
14-Aug-80	0.7592
15-Aug-80	0.7590
18-Aug-80	0.7605
19-Aug-80	0.7603
20-Aug-80	0.7600
21-Aug-80	0.7606
22-Aug-80	0.7599
25-Aug-80	0.7599
26-Aug-80	0.7599
27-Aug-80	0.7582
28-Aug-80	0.7575
29-Aug-80	0.7576
1-Sep-80	NC
2-Sep-80	0.7542
3-Sep-80	0.7544
4-Sep-80	0.7536
5-Sep-80	0.7534
8-Sep-80	0.7539
9-Sep-80	0.7536
10-Sep-80	0.7546
11-Sep-80	0.7534
12-Sep-80	0.7519
15-Sep-80	0.7530
16-Sep-80	0.7531
17-Sep-80	0.7525
18-Sep-80	0.7527
19-Sep-80	0.7536
22-Sep-80	0.7530
23-Sep-80	0.7531
24-Sep-80	0.7535
25-Sep-80	0.7533
26-Sep-80	0.7529
29-Sep-80	0.7536
30-Sep-80	0.7538
1-Oct-80	0.7592
2-Oct-80	0.7528
3-Oct-80	0.7536
6-Oct-80	0.7513
7-Oct-80	0.7512
8-Oct-80	0.7512
9-Oct-80	0.7512
10-Oct-80	0.7505
13-Oct-80	NC
14-Oct-80	0.7561
15-Oct-80	0.7510
16-Oct-80	0.7508
17-Oct-80	0.7509
20-Oct-80	0.7506
21-Oct-80	0.7492
22-Oct-80	0.7491
23-Oct-80	0.7491
24-Oct-80	0.7488
27-Oct-80	0.7490
28-Oct-80	0.7502
29-Oct-80	0.7499
30-Oct-80	0.7499
31-Oct-80	0.7499
3-Nov-80	0.7508
4-Nov-80	NC
5-Nov-80	0.7505
6-Nov-80	0.7503
7-Nov-80	0.7527
10-Nov-80	0.7525
11-Nov-80	NC
12-Nov-80	0.7501
13-Nov-80	0.7490
14-Nov-80	0.7490
17-Nov-80	0.7519
18-Nov-80	0.7516
19-Nov-80	0.7499
20-Nov-80	0.7493
21-Nov-80	0.7504
24-Nov-80	0.7525
25-Nov-80	0.7510
26-Nov-80	0.7506
27-Nov-80	NC
28-Nov-80	0.7510
1-Dec-80	0.7533
2-Dec-80	0.7530
3-Dec-80	0.7525
4-Dec-80	0.7523
5-Dec-80	0.7542
8-Dec-80	0.7542
9-Dec-80	0.7543
10-Dec-80	0.7547
11-Dec-80	0.7584
12-Dec-80	0.7582
15-Dec-80	0.7556
16-Dec-80	0.7567
17-Dec-80	0.7577
18-Dec-80	0.7553
19-Dec-80	0.7560
22-Dec-80	0.7513
23-Dec-80	0.7488
24-Dec-80	0.7479
25-Dec-80	NC
26-Dec-80	0.7479
29-Dec-80	0.7485
30-Dec-80	0.7468
31-Dec-80	0.7457
1-Jan-81	NC
2-Jan-81	0.7457
5-Jan-81	0.7437
6-Jan-81	0.7410
7-Jan-81	0.7371
8-Jan-81	0.7386
9-Jan-81	0.7398
12-Jan-81	0.7471
13-Jan-81	0.7502
14-Jan-81	0.7477
15-Jan-81	0.7485
16-Jan-81	0.7502
19-Jan-81	0.7490
20-Jan-81	0.7484
21-Jan-81	0.7472
22-Jan-81	0.7496
23-Jan-81	0.7502
26-Jan-81	0.7509
27-Jan-81	0.7527
28-Jan-81	0.7553
29-Jan-81	0.7565
30-Jan-81	0.7602
2-Feb-81	0.7637
3-Feb-81	0.7688
4-Feb-81	0.7625
5-Feb-81	0.7648
6-Feb-81	0.7692
9-Feb-81	0.7668
10-Feb-81	0.7666
11-Feb-81	0.7672
12-Feb-81	NC
13-Feb-81	0.7770
16-Feb-81	NC
17-Feb-81	0.7828
18-Feb-81	0.7819
19-Feb-81	0.7785
20-Feb-81	0.7734
23-Feb-81	0.7758
24-Feb-81	0.7825
25-Feb-81	0.7800
26-Feb-81	0.7810
27-Feb-81	0.7837
2-Mar-81	0.7902
3-Mar-81	0.7856
4-Mar-81	0.7852
5-Mar-81	0.7865
6-Mar-81	0.7915
9-Mar-81	0.7849
10-Mar-81	0.7849
11-Mar-81	0.7893
12-Mar-81	0.7896
13-Mar-81	0.7911
16-Mar-81	0.7893
17-Mar-81	0.7874
18-Mar-81	0.7862
19-Mar-81	0.7849
20-Mar-81	0.7883
23-Mar-81	0.7933
24-Mar-81	0.7921
25-Mar-81	0.7940
26-Mar-81	0.7962
27-Mar-81	0.8013
30-Mar-81	0.8015
31-Mar-81	0.7994
1-Apr-81	0.7996
2-Apr-81	0.8026
3-Apr-81	0.7940
6-Apr-81	0.8140
7-Apr-81	0.8078
8-Apr-81	0.8058
9-Apr-81	0.8074
10-Apr-81	0.8084
13-Apr-81	0.8117
14-Apr-81	0.8100
15-Apr-81	0.8124
16-Apr-81	0.8163
17-Apr-81	0.8163
20-Apr-81	0.8163
21-Apr-81	0.8157
22-Apr-81	0.8127
23-Apr-81	0.8130
24-Apr-81	0.8130
27-Apr-81	0.8132
28-Apr-81	0.8137
29-Apr-81	0.8170
30-Apr-81	0.8197
1-May-81	0.8203
4-May-81	0.8250
5-May-81	0.8297
6-May-81	0.8273
7-May-81	0.8304
8-May-81	0.8313
11-May-81	0.8340
12-May-81	0.8366
13-May-81	0.8363
14-May-81	0.8408
15-May-81	0.8396
18-May-81	0.8384
19-May-81	0.8403
20-May-81	0.8428
21-May-81	0.8442
22-May-81	0.8462
25-May-81	NC
26-May-81	0.8484
27-May-81	0.8514
28-May-81	0.8489
29-May-81	0.8473
1-Jun-81	0.8478
2-Jun-81	0.8529
3-Jun-81	0.8580
4-Jun-81	0.8645
5-Jun-81	0.8741
8-Jun-81	0.8726
9-Jun-81	0.8712
10-Jun-81	0.8675
11-Jun-81	0.8701
12-Jun-81	0.8718
15-Jun-81	0.8617
16-Jun-81	0.8608
17-Jun-81	0.8636
18-Jun-81	0.8669
19-Jun-81	0.8688
22-Jun-81	0.8698
23-Jun-81	0.8668
24-Jun-81	0.8696
25-Jun-81	0.8758
26-Jun-81	0.8795
29-Jun-81	0.8818
30-Jun-81	0.8868
1-Jul-81	0.8929
2-Jul-81	0.8965
3-Jul-81	0.8973
6-Jul-81	0.9009
7-Jul-81	0.9020
8-Jul-81	0.9095
9-Jul-81	0.9131
10-Jul-81	0.9070
13-Jul-81	0.9083
14-Jul-81	0.9185
15-Jul-81	0.9161
16-Jul-81	0.9179
17-Jul-81	0.9190
20-Jul-81	0.9238
21-Jul-81	0.9363
22-Jul-81	0.9324
23-Jul-81	0.9381
24-Jul-81	0.9419
27-Jul-81	0.9394
28-Jul-81	0.9492
29-Jul-81	0.9479
30-Jul-81	0.9526
31-Jul-81	0.9537
3-Aug-81	0.9590
4-Aug-81	0.9611
5-Aug-81	0.9524
6-Aug-81	0.9597
7-Aug-81	0.9583
10-Aug-81	0.9604
11-Aug-81	0.9598
12-Aug-81	0.9452
13-Aug-81	0.9500
14-Aug-81	0.9535
17-Aug-81	0.9465
18-Aug-81	0.9459
19-Aug-81	0.9470
20-Aug-81	0.9430
21-Aug-81	0.9407
24-Aug-81	0.9407
25-Aug-81	0.9485
26-Aug-81	0.9452
27-Aug-81	0.9443
28-Aug-81	0.9452
31-Aug-81	0.9434
1-Sep-81	0.9463
2-Sep-81	0.9456
3-Sep-81	0.9455
4-Sep-81	0.9468
7-Sep-81	NC
8-Sep-81	0.9548
9-Sep-81	0.9595
10-Sep-81	0.9544
11-Sep-81	0.9524
14-Sep-81	0.9556
15-Sep-81	0.9416
16-Sep-81	0.9425
17-Sep-81	0.9368
18-Sep-81	0.9390
21-Sep-81	0.9346
22-Sep-81	0.9378
23-Sep-81	0.9394
24-Sep-81	0.9497
25-Sep-81	0.9483
28-Sep-81	0.9549
29-Sep-81	0.9549
30-Sep-81	0.9551
1-Oct-81	0.9524
2-Oct-81	0.9528
5-Oct-81	0.9461
6-Oct-81	0.9445
7-Oct-81	0.9461
8-Oct-81	0.9449
9-Oct-81	0.9377
12-Oct-81	NC
13-Oct-81	0.9423
14-Oct-81	0.9518
15-Oct-81	0.9486
16-Oct-81	0.9565
19-Oct-81	0.9560
20-Oct-81	0.9611
21-Oct-81	0.9620
22-Oct-81	0.9657
23-Oct-81	0.9671
26-Oct-81	0.9690
27-Oct-81	0.9699
28-Oct-81	0.9709
29-Oct-81	0.9667
30-Oct-81	0.9641
2-Nov-81	0.9602
3-Nov-81	NC
4-Nov-81	0.9579
5-Nov-81	0.9574
6-Nov-81	0.9617
9-Nov-81	0.9591
10-Nov-81	0.9625
11-Nov-81	NC
12-Nov-81	0.9588
13-Nov-81	0.9602
16-Nov-81	0.9657
17-Nov-81	0.9662
18-Nov-81	0.9671
19-Nov-81	0.9653
20-Nov-81	0.9683
23-Nov-81	0.9695
24-Nov-81	0.9669
25-Nov-81	0.9648
26-Nov-81	NC
27-Nov-81	0.9662
30-Nov-81	0.9611
1-Dec-81	0.9685
2-Dec-81	0.9681
3-Dec-81	0.9696
4-Dec-81	0.9685
7-Dec-81	0.9685
8-Dec-81	0.9769
9-Dec-81	0.9754
10-Dec-81	0.9804
11-Dec-81	0.9829
14-Dec-81	0.9945
15-Dec-81	0.9753
16-Dec-81	0.9690
17-Dec-81	0.9692
18-Dec-81	0.9699
21-Dec-81	0.9671
22-Dec-81	0.9654
23-Dec-81	0.9629
24-Dec-81	0.9625
25-Dec-81	NC
28-Dec-81	0.9639
29-Dec-81	0.9640
30-Dec-81	0.9599
31-Dec-81	0.9583
1-Jan-82	0.9517
4-Jan-82	0.9575
5-Jan-82	0.9547
6-Jan-82	0.9603
7-Jan-82	0.9583
8-Jan-82	NC
11-Jan-82	0.9640
12-Jan-82	0.9665
13-Jan-82	0.9665
14-Jan-82	0.9695
15-Jan-82	0.9685
18-Jan-82	0.9685
19-Jan-82	0.9667
20-Jan-82	0.9667
21-Jan-82	0.9679
22-Jan-82	0.9718
25-Jan-82	0.9751
26-Jan-82	0.9785
27-Jan-82	0.9731
28-Jan-82	0.9737
29-Jan-82	0.9723
1-Feb-82	0.9780
2-Feb-82	0.9809
3-Feb-82	0.9794
4-Feb-82	0.9799
5-Feb-82	0.9799
8-Feb-82	0.9799
9-Feb-82	0.9881
10-Feb-82	0.9862
11-Feb-82	0.9843
12-Feb-82	NC
15-Feb-82	NC
16-Feb-82	0.9877
17-Feb-82	0.9891
18-Feb-82	0.9804
19-Feb-82	0.9773
22-Feb-82	0.9756
23-Feb-82	0.9789
24-Feb-82	0.9756
25-Feb-82	0.9751
26-Feb-82	0.9804
1-Mar-82	0.9857
2-Mar-82	0.9862
3-Mar-82	0.9862
4-Mar-82	0.9785
5-Mar-82	0.9838
8-Mar-82	0.9906
9-Mar-82	1.0080
10-Mar-82	1.0152
11-Mar-82	1.0204
12-Mar-82	1.0225
15-Mar-82	1.0343
16-Mar-82	1.0347
17-Mar-82	1.0309
18-Mar-82	1.0320
19-Mar-82	1.0384
22-Mar-82	1.0403
23-Mar-82	1.0397
24-Mar-82	1.0386
25-Mar-82	1.0417
26-Mar-82	1.0447
29-Mar-82	1.0488
30-Mar-82	1.0508
31-Mar-82	1.0482
1-Apr-82	1.0532
2-Apr-82	1.0504
5-Apr-82	1.0593
6-Apr-82	1.0690
7-Apr-82	1.0585
8-Apr-82	1.0571
9-Apr-82	1.0571
12-Apr-82	1.0605
13-Apr-82	1.0582
14-Apr-82	1.0552
15-Apr-82	1.0588
16-Apr-82	1.0582
19-Apr-82	1.0556
20-Apr-82	1.0508
21-Apr-82	1.0483
22-Apr-82	1.0492
23-Apr-82	1.0526
26-Apr-82	1.0466
27-Apr-82	1.0477
28-Apr-82	1.0458
29-Apr-82	1.0488
30-