FRB: H.10--Foreign Exchange Rates, Japan Historical Rates -- December 29, 1989

H.10 Japan Historical Rates

 

 

 

           JAPAN -- SPOT EXCHANGE RATE, YEN/US$

Date	Rate
4-Jan-71	357.7300
5-Jan-71	357.8100
6-Jan-71	357.8600
7-Jan-71	357.8700
8-Jan-71	357.8200
11-Jan-71	357.9500
12-Jan-71	358.0600
13-Jan-71	358.4400
14-Jan-71	358.4000
15-Jan-71	358.4000
18-Jan-71	358.2900
19-Jan-71	358.3500
20-Jan-71	358.4000
21-Jan-71	358.2700
22-Jan-71	357.9000
25-Jan-71	357.7300
26-Jan-71	357.7800
27-Jan-71	357.7900
28-Jan-71	357.8300
29-Jan-71	357.7200
1-Feb-71	357.6700
2-Feb-71	357.5500
3-Feb-71	357.5400
4-Feb-71	357.5100
5-Feb-71	357.5300
8-Feb-71	357.4900
9-Feb-71	357.5000
10-Feb-71	357.5000
11-Feb-71	357.5000
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	357.5300
17-Feb-71	357.5300
18-Feb-71	357.5300
19-Feb-71	357.5600
22-Feb-71	357.6000
23-Feb-71	357.5500
24-Feb-71	357.6000
25-Feb-71	357.5600
26-Feb-71	357.5600
1-Mar-71	357.6300
2-Mar-71	357.5600
3-Mar-71	357.4900
4-Mar-71	357.4500
5-Mar-71	357.5900
8-Mar-71	357.5500
9-Mar-71	357.4600
10-Mar-71	357.5900
11-Mar-71	357.5600
12-Mar-71	357.5800
15-Mar-71	357.5400
16-Mar-71	357.4900
17-Mar-71	357.5300
18-Mar-71	357.5600
19-Mar-71	357.5600
22-Mar-71	357.4400
23-Mar-71	357.5300
24-Mar-71	357.5300
25-Mar-71	357.4700
26-Mar-71	357.4700
29-Mar-71	357.4400
30-Mar-71	357.4900
31-Mar-71	357.4200
1-Apr-71	357.4900
2-Apr-71	357.5300
5-Apr-71	357.5000
6-Apr-71	357.4600
7-Apr-71	357.5500
8-Apr-71	357.5500
9-Apr-71	357.5000
12-Apr-71	357.5000
13-Apr-71	357.6200
14-Apr-71	357.5800
15-Apr-71	357.5000
16-Apr-71	357.5400
19-Apr-71	357.4900
20-Apr-71	357.4900
21-Apr-71	357.4900
22-Apr-71	357.4900
23-Apr-71	357.4900
26-Apr-71	357.5000
27-Apr-71	357.4900
28-Apr-71	357.5000
29-Apr-71	357.4100
30-Apr-71	357.4000
3-May-71	357.4100
4-May-71	357.4000
5-May-71	357.4000
6-May-71	357.4100
7-May-71	357.4100
10-May-71	357.1400
11-May-71	357.4400
12-May-71	357.5300
13-May-71	357.4900
14-May-71	357.4900
17-May-71	357.4000
18-May-71	357.4400
19-May-71	357.4000
20-May-71	357.4600
21-May-71	357.4000
24-May-71	357.4000
25-May-71	357.4000
26-May-71	357.4400
27-May-71	357.4000
28-May-71	357.4000
31-May-71	ND
1-Jun-71	357.4600
2-Jun-71	357.4000
3-Jun-71	357.4600
4-Jun-71	357.4000
7-Jun-71	357.4000
8-Jun-71	357.4000
9-Jun-71	357.4000
10-Jun-71	357.4000
11-Jun-71	357.4000
14-Jun-71	357.4000
15-Jun-71	357.4600
16-Jun-71	357.4600
17-Jun-71	357.4600
18-Jun-71	357.4000
21-Jun-71	357.4000
22-Jun-71	357.4000
23-Jun-71	357.4000
24-Jun-71	357.4000
25-Jun-71	357.4000
28-Jun-71	357.3700
29-Jun-71	357.3900
30-Jun-71	357.4000
1-Jul-71	357.4000
2-Jul-71	357.4000
5-Jul-71	ND
6-Jul-71	357.4500
7-Jul-71	357.4600
8-Jul-71	357.4600
9-Jul-71	357.4000
12-Jul-71	357.4100
13-Jul-71	357.4400
14-Jul-71	357.4000
15-Jul-71	357.4000
16-Jul-71	357.4000
19-Jul-71	357.3900
20-Jul-71	357.3900
21-Jul-71	357.4000
22-Jul-71	357.3700
23-Jul-71	357.3600
26-Jul-71	357.4000
27-Jul-71	357.3700
28-Jul-71	357.4000
29-Jul-71	357.4000
30-Jul-71	357.3900
2-Aug-71	357.4100
3-Aug-71	357.3700
4-Aug-71	357.3700
5-Aug-71	357.3700
6-Aug-71	357.3700
9-Aug-71	357.3500
10-Aug-71	357.3900
11-Aug-71	357.3500
12-Aug-71	357.4000
13-Aug-71	357.3500
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	339.8500
1-Sep-71	341.0100
2-Sep-71	338.9800
3-Sep-71	340.1400
6-Sep-71	ND
7-Sep-71	339.7900
8-Sep-71	339.3900
9-Sep-71	339.0700
10-Sep-71	338.8100
13-Sep-71	338.9800
14-Sep-71	338.2400
15-Sep-71	338.4100
16-Sep-71	337.8400
17-Sep-71	337.9500
20-Sep-71	337.2700
21-Sep-71	337.3400
22-Sep-71	337.4400
23-Sep-71	337.2700
24-Sep-71	336.9800
27-Sep-71	336.2500
28-Sep-71	336.3600
29-Sep-71	335.5700
30-Sep-71	335.3500
1-Oct-71	333.3900
4-Oct-71	333.1700
5-Oct-71	333.1400
6-Oct-71	332.6500
7-Oct-71	332.6100
8-Oct-71	332.3700
11-Oct-71	ND
12-Oct-71	330.5200
13-Oct-71	331.4000
14-Oct-71	330.8500
15-Oct-71	330.5800
18-Oct-71	329.6000
19-Oct-71	330.8500
20-Oct-71	331.0700
21-Oct-71	330.7900
22-Oct-71	330.3600
25-Oct-71	ND
26-Oct-71	329.0000
27-Oct-71	329.5400
28-Oct-71	329.7100
29-Oct-71	329.5000
1-Nov-71	329.4500
2-Nov-71	ND
3-Nov-71	329.5000
4-Nov-71	330.8700
5-Nov-71	329.1600
8-Nov-71	329.2200
9-Nov-71	329.1600
10-Nov-71	329.1100
11-Nov-71	329.1100
12-Nov-71	329.4900
15-Nov-71	328.7300
16-Nov-71	328.6200
17-Nov-71	328.8000
18-Nov-71	328.6800
19-Nov-71	328.4000
22-Nov-71	328.4100
23-Nov-71	328.1900
24-Nov-71	328.0400
25-Nov-71	ND
26-Nov-71	327.6000
29-Nov-71	327.0600
30-Nov-71	327.4400
1-Dec-71	327.6000
2-Dec-71	326.0000
3-Dec-71	325.1000
6-Dec-71	326.5300
7-Dec-71	323.6200
8-Dec-71	323.5000
9-Dec-71	323.5200
10-Dec-71	323.1000
13-Dec-71	322.7900
14-Dec-71	322.5800
15-Dec-71	321.5400
16-Dec-71	320.0000
17-Dec-71	320.3600
20-Dec-71	ND
21-Dec-71	314.9800
22-Dec-71	314.9600
23-Dec-71	315.0100
24-Dec-71	315.2100
27-Dec-71	314.9600
28-Dec-71	315.0100
29-Dec-71	315.2100
30-Dec-71	315.0100
31-Dec-71	315.0100
3-Jan-72	314.8600
4-Jan-72	314.9600
5-Jan-72	314.8600
6-Jan-72	312.0100
7-Jan-72	312.5000
10-Jan-72	312.9900
11-Jan-72	314.4700
12-Jan-72	313.4800
13-Jan-72	313.9700
14-Jan-72	312.9900
17-Jan-72	313.3800
18-Jan-72	312.8900
19-Jan-72	312.7900
20-Jan-72	312.0100
21-Jan-72	312.3000
24-Jan-72	312.2100
25-Jan-72	311.8200
26-Jan-72	311.5300
27-Jan-72	310.0800
28-Jan-72	310.4600
31-Jan-72	310.5600
1-Feb-72	310.3700
2-Feb-72	308.5500
3-Feb-72	309.1200
4-Feb-72	308.6400
7-Feb-72	308.1700
8-Feb-72	307.6900
9-Feb-72	304.7900
10-Feb-72	304.6900
11-Feb-72	304.6900
14-Feb-72	304.2300
15-Feb-72	304.1400
16-Feb-72	303.9500
17-Feb-72	303.9500
18-Feb-72	303.4900
21-Feb-72	ND
22-Feb-72	302.8500
23-Feb-72	302.4800
24-Feb-72	302.1100
25-Feb-72	302.4800
28-Feb-72	303.9500
29-Feb-72	303.4000
1-Mar-72	303.2100
2-Mar-72	303.0300
3-Mar-72	302.6600
6-Mar-72	302.7500
7-Mar-72	302.3000
8-Mar-72	302.0200
9-Mar-72	301.6600
10-Mar-72	301.9300
13-Mar-72	302.3000
14-Mar-72	302.2100
15-Mar-72	302.1100
16-Mar-72	302.0200
17-Mar-72	302.1100
20-Mar-72	302.3000
21-Mar-72	302.1100
22-Mar-72	302.1100
23-Mar-72	301.9300
24-Mar-72	302.3000
27-Mar-72	302.5700
28-Mar-72	302.8500
29-Mar-72	303.7700
30-Mar-72	303.7700
31-Mar-72	304.3200
3-Apr-72	304.1400
4-Apr-72	304.9700
5-Apr-72	305.1600
6-Apr-72	304.8800
7-Apr-72	303.2100
10-Apr-72	302.1100
11-Apr-72	302.3000
12-Apr-72	302.4300
13-Apr-72	302.5700
14-Apr-72	302.9400
17-Apr-72	302.5700
18-Apr-72	302.3900
19-Apr-72	302.9400
20-Apr-72	303.0300
21-Apr-72	303.2100
24-Apr-72	305.1600
25-Apr-72	304.3200
26-Apr-72	303.7700
27-Apr-72	304.2300
28-Apr-72	304.8800
1-May-72	304.4100
2-May-72	304.2300
3-May-72	304.3200
4-May-72	304.2300
5-May-72	304.3200
8-May-72	305.0600
9-May-72	304.9700
10-May-72	303.7700
11-May-72	303.5800
12-May-72	303.8600
15-May-72	304.3200
16-May-72	304.4100
17-May-72	304.5100
18-May-72	304.6000
19-May-72	304.0400
22-May-72	304.4100
23-May-72	304.2300
24-May-72	304.3200
25-May-72	304.3200
26-May-72	304.4100
29-May-72	ND
30-May-72	305.3400
31-May-72	304.6900
1-Jun-72	304.4100
2-Jun-72	304.2300
5-Jun-72	304.6900
6-Jun-72	304.5100
7-Jun-72	304.4100
8-Jun-72	304.3200
9-Jun-72	304.2300
12-Jun-72	304.5100
13-Jun-72	304.0400
14-Jun-72	303.9500
15-Jun-72	304.0400
16-Jun-72	303.9500
19-Jun-72	303.8600
20-Jun-72	303.4000
21-Jun-72	302.9400
22-Jun-72	302.0700
23-Jun-72	294.1200
26-Jun-72	298.5100
27-Jun-72	298.5100
28-Jun-72	296.7400
29-Jun-72	300.7500
30-Jun-72	300.9300
3-Jul-72	300.8400
4-Jul-72	ND
5-Jul-72	300.0300
6-Jul-72	300.5700
7-Jul-72	300.9300
10-Jul-72	301.3000
11-Jul-72	301.5700
12-Jul-72	301.2000
13-Jul-72	301.0200
14-Jul-72	301.2000
17-Jul-72	301.0200
18-Jul-72	300.7500
19-Jul-72	301.2000
20-Jul-72	300.9300
21-Jul-72	301.1100
24-Jul-72	301.2000
25-Jul-72	300.7500
26-Jul-72	301.2000
27-Jul-72	301.2000
28-Jul-72	301.2000
31-Jul-72	301.3900
1-Aug-72	301.2000
2-Aug-72	301.2000
3-Aug-72	301.2000
4-Aug-72	300.9300
7-Aug-72	301.1100
8-Aug-72	301.2000
9-Aug-72	301.2000
10-Aug-72	301.1100
11-Aug-72	301.1100
14-Aug-72	301.1100
15-Aug-72	301.2000
16-Aug-72	301.2000
17-Aug-72	301.2000
18-Aug-72	301.2000
21-Aug-72	301.1100
22-Aug-72	301.2000
23-Aug-72	301.2000
24-Aug-72	301.2000
25-Aug-72	301.2000
28-Aug-72	301.2000
29-Aug-72	301.2000
30-Aug-72	301.1100
31-Aug-72	301.1100
1-Sep-72	301.1100
4-Sep-72	ND
5-Sep-72	301.2000
6-Sep-72	301.2000
7-Sep-72	301.1100
8-Sep-72	301.1100
11-Sep-72	301.2000
12-Sep-72	301.1100
13-Sep-72	301.1100
14-Sep-72	301.1100
15-Sep-72	301.1100
18-Sep-72	301.1100
19-Sep-72	301.1100
20-Sep-72	301.1100
21-Sep-72	301.1100
22-Sep-72	301.1100
25-Sep-72	301.1100
26-Sep-72	301.1100
27-Sep-72	301.0200
28-Sep-72	301.1100
29-Sep-72	301.1100
2-Oct-72	301.1100
3-Oct-72	301.1100
4-Oct-72	301.1100
5-Oct-72	301.1100
6-Oct-72	300.9300
9-Oct-72	ND
10-Oct-72	300.9300
11-Oct-72	301.0200
12-Oct-72	301.0200
13-Oct-72	301.1100
16-Oct-72	301.1100
17-Oct-72	301.1100
18-Oct-72	301.1100
19-Oct-72	301.0200
20-Oct-72	300.7500
23-Oct-72	ND
24-Oct-72	301.0200
25-Oct-72	301.2000
26-Oct-72	300.8400
27-Oct-72	300.4800
30-Oct-72	301.0200
31-Oct-72	301.1100
1-Nov-72	301.0200
2-Nov-72	300.6600
3-Nov-72	299.9400
6-Nov-72	301.0200
7-Nov-72	ND
8-Nov-72	301.0200
9-Nov-72	301.0200
10-Nov-72	300.9300
13-Nov-72	301.0200
14-Nov-72	301.0200
15-Nov-72	301.1100
16-Nov-72	301.1100
17-Nov-72	301.0200
20-Nov-72	301.1100
21-Nov-72	301.1100
22-Nov-72	301.1100
23-Nov-72	ND
24-Nov-72	301.0200
27-Nov-72	301.1100
28-Nov-72	301.2000
29-Nov-72	301.1100
30-Nov-72	301.1100
1-Dec-72	301.1100
4-Dec-72	301.1100
5-Dec-72	301.1100
6-Dec-72	301.1100
7-Dec-72	301.1100
8-Dec-72	301.1100
11-Dec-72	301.0700
12-Dec-72	301.1100
13-Dec-72	301.1100
14-Dec-72	301.1100
15-Dec-72	301.1100
18-Dec-72	301.1100
19-Dec-72	301.1100
20-Dec-72	301.1100
21-Dec-72	301.1100
22-Dec-72	301.1100
25-Dec-72	ND
26-Dec-72	301.3900
27-Dec-72	302.0200
28-Dec-72	302.0200
29-Dec-72	301.6600
1-Jan-73	ND
2-Jan-73	301.3900
3-Jan-73	301.4300
4-Jan-73	301.2000
5-Jan-73	301.3000
8-Jan-73	302.2100
9-Jan-73	302.0700
10-Jan-73	301.8400
11-Jan-73	301.4800
12-Jan-73	301.6600
15-Jan-73	301.6600
16-Jan-73	301.9300
17-Jan-73	302.1100
18-Jan-73	302.2100
19-Jan-73	302.5700
22-Jan-73	302.4800
23-Jan-73	301.6600
24-Jan-73	302.1100
25-Jan-73	301.8400
26-Jan-73	301.7500
29-Jan-73	301.6600
30-Jan-73	301.3900
31-Jan-73	301.3900
1-Feb-73	300.9300
2-Feb-73	299.5800
5-Feb-73	300.7500
6-Feb-73	299.8500
7-Feb-73	299.8500
8-Feb-73	299.4000
9-Feb-73	293.2600
12-Feb-73	ND
13-Feb-73	266.6700
14-Feb-73	265.9600
15-Feb-73	263.0200
16-Feb-73	263.8500
19-Feb-73	ND
20-Feb-73	265.9600
21-Feb-73	264.9000
22-Feb-73	265.4600
23-Feb-73	264.9000
26-Feb-73	265.6000
27-Feb-73	265.9600
28-Feb-73	265.6700
1-Mar-73	265.6000
2-Mar-73	262.1200
5-Mar-73	259.0700
6-Mar-73	261.7800
7-Mar-73	261.9200
8-Mar-73	261.4400
9-Mar-73	260.4200
12-Mar-73	257.0700
13-Mar-73	254.9700
14-Mar-73	254.4500
15-Mar-73	255.7500
16-Mar-73	260.0800
19-Mar-73	263.1600
20-Mar-73	263.1600
21-Mar-73	263.1600
22-Mar-73	263.5000
23-Mar-73	266.0300
26-Mar-73	265.5300
27-Mar-73	265.3900
28-Mar-73	265.6000
29-Mar-73	265.6700
30-Mar-73	265.9600
2-Apr-73	266.0300
3-Apr-73	265.4600
4-Apr-73	264.9700
5-Apr-73	264.5500
6-Apr-73	264.7600
9-Apr-73	265.5300
10-Apr-73	265.5300
11-Apr-73	265.6700
12-Apr-73	266.0300
13-Apr-73	265.8900
16-Apr-73	265.6000
17-Apr-73	265.4600
18-Apr-73	265.4600
19-Apr-73	265.5300
20-Apr-73	265.6000
23-Apr-73	265.6000
24-Apr-73	265.4600
25-Apr-73	265.4600
26-Apr-73	265.6000
27-Apr-73	265.6000
30-Apr-73	265.5300
1-May-73	265.5300
2-May-73	265.5300
3-May-73	265.5300
4-May-73	265.5300
7-May-73	265.5300
8-May-73	265.6700
9-May-73	265.0400
10-May-73	265.0400
11-May-73	265.4600
14-May-73	264.7600
15-May-73	262.4700
16-May-73	262.9500
17-May-73	264.4800
18-May-73	264.2700
21-May-73	262.9500
22-May-73	263.5700
23-May-73	264.2000
24-May-73	264.5500
25-May-73	264.8300
28-May-73	ND
29-May-73	264.9000
30-May-73	264.8300
31-May-73	264.6900
1-Jun-73	264.0600
4-Jun-73	262.8800
5-Jun-73	262.8800
6-Jun-73	264.1300
7-Jun-73	264.2700
8-Jun-73	264.4100
11-Jun-73	264.6900
12-Jun-73	264.6900
13-Jun-73	264.6200
14-Jun-73	264.6900
15-Jun-73	264.6900
18-Jun-73	264.6900
19-Jun-73	264.8300
20-Jun-73	264.9700
21-Jun-73	265.0400
22-Jun-73	265.0400
25-Jun-73	265.1800
26-Jun-73	265.1800
27-Jun-73	265.1800
28-Jun-73	265.1800
29-Jun-73	263.1600
2-Jul-73	265.2500
3-Jul-73	265.0400
4-Jul-73	ND
5-Jul-73	265.1100
6-Jul-73	262.1200
9-Jul-73	259.4000
10-Jul-73	263.1600
11-Jul-73	264.8300
12-Jul-73	264.7600
13-Jul-73	265.0400
16-Jul-73	265.1100
17-Jul-73	265.2500
18-Jul-73	265.1100
19-Jul-73	265.1800
20-Jul-73	265.6000
23-Jul-73	266.1700
24-Jul-73	265.6000
25-Jul-73	265.5300
26-Jul-73	265.6000
27-Jul-73	264.7600
30-Jul-73	263.5700
31-Jul-73	263.4400
1-Aug-73	263.4400
2-Aug-73	264.7600
3-Aug-73	265.3900
6-Aug-73	265.1100
7-Aug-73	265.2500
8-Aug-73	265.1800
9-Aug-73	265.1100
10-Aug-73	265.2500
13-Aug-73	265.4600
14-Aug-73	265.4600
15-Aug-73	265.4600
16-Aug-73	265.3900
17-Aug-73	265.5300
20-Aug-73	265.6000
21-Aug-73	265.1800
22-Aug-73	265.2500
23-Aug-73	265.2500
24-Aug-73	265.2500
27-Aug-73	265.3200
28-Aug-73	265.3200
29-Aug-73	265.3200
30-Aug-73	265.3900
31-Aug-73	265.3900
3-Sep-73	ND
4-Sep-73	265.4600
5-Sep-73	265.3900
6-Sep-73	265.3900
7-Sep-73	265.3900
10-Sep-73	265.3900
11-Sep-73	265.4600
12-Sep-73	265.6000
13-Sep-73	265.6000
14-Sep-73	265.6000
17-Sep-73	265.5300
18-Sep-73	265.5300
19-Sep-73	265.4600
20-Sep-73	265.3900
21-Sep-73	265.2500
24-Sep-73	265.3900
25-Sep-73	265.4600
26-Sep-73	265.5300
27-Sep-73	265.6000
28-Sep-73	265.6000
1-Oct-73	265.6000
2-Oct-73	265.7500
3-Oct-73	265.8900
4-Oct-73	265.9600
5-Oct-73	266.1700
8-Oct-73	ND
9-Oct-73	266.3100
10-Oct-73	266.3100
11-Oct-73	266.2400
12-Oct-73	266.2400
15-Oct-73	266.4500
16-Oct-73	266.4500
17-Oct-73	266.3800
18-Oct-73	266.3100
19-Oct-73	266.3800
22-Oct-73	ND
23-Oct-73	266.4500
24-Oct-73	266.3800
25-Oct-73	266.4500
26-Oct-73	266.6700
29-Oct-73	266.7400
30-Oct-73	266.9500
31-Oct-73	266.9500
1-Nov-73	270.2700
2-Nov-73	276.0100
5-Nov-73	275.1800
6-Nov-73	ND
7-Nov-73	275.1800
8-Nov-73	275.2500
9-Nov-73	275.3300
12-Nov-73	275.2500
13-Nov-73	280.1900
14-Nov-73	280.6600
15-Nov-73	280.2700
16-Nov-73	280.1100
19-Nov-73	280.1100
20-Nov-73	280.4300
21-Nov-73	280.1100
22-Nov-73	ND
23-Nov-73	280.6600
26-Nov-73	280.1100
27-Nov-73	280.1100
28-Nov-73	279.8000
29-Nov-73	280.1100
30-Nov-73	280.1100
3-Dec-73	280.1100
4-Dec-73	280.1100
5-Dec-73	280.1100
6-Dec-73	280.1100
7-Dec-73	280.1100
10-Dec-73	280.1100
11-Dec-73	280.1100
12-Dec-73	280.0300
13-Dec-73	280.1100
14-Dec-73	280.1100
17-Dec-73	280.1100
18-Dec-73	280.1100
19-Dec-73	280.1100
20-Dec-73	280.1100
21-Dec-73	280.1100
24-Dec-73	280.3500
25-Dec-73	ND
26-Dec-73	280.2700
27-Dec-73	280.6600
28-Dec-73	280.4300
31-Dec-73	280.2700
1-Jan-74	ND
2-Jan-74	280.8200
3-Jan-74	283.6900
4-Jan-74	282.0900
7-Jan-74	300.3000
8-Jan-74	299.9400
9-Jan-74	299.9400
10-Jan-74	299.9400
11-Jan-74	300.0300
14-Jan-74	300.1200
15-Jan-74	300.1200
16-Jan-74	300.1200
17-Jan-74	300.1200
18-Jan-74	300.1200
21-Jan-74	305.3400
22-Jan-74	304.8800
23-Jan-74	303.5800
24-Jan-74	300.1200
25-Jan-74	299.8000
28-Jan-74	299.8500
29-Jan-74	300.0300
30-Jan-74	299.2200
31-Jan-74	298.7700
1-Feb-74	298.8600
4-Feb-74	297.0000
5-Feb-74	293.6900
6-Feb-74	297.6200
7-Feb-74	296.8200
8-Feb-74	296.3000
11-Feb-74	295.5100
12-Feb-74	ND
13-Feb-74	291.8900
14-Feb-74	291.5500
15-Feb-74	293.1700
18-Feb-74	ND
19-Feb-74	290.1100
20-Feb-74	289.0200
21-Feb-74	282.0900
22-Feb-74	280.5800
25-Feb-74	283.3700
26-Feb-74	286.5300
27-Feb-74	287.0300
28-Feb-74	288.4300
1-Mar-74	292.0600
4-Mar-74	292.7400
5-Mar-74	289.4400
6-Mar-74	287.0300
7-Mar-74	286.8600
8-Mar-74	287.1900
11-Mar-74	285.7100
12-Mar-74	281.6900
13-Mar-74	282.3300
14-Mar-74	282.8900
15-Mar-74	282.4900
18-Mar-74	281.9300
19-Mar-74	280.9800
20-Mar-74	280.1900
21-Mar-74	279.1000
22-Mar-74	276.7800
25-Mar-74	275.1800
26-Mar-74	274.8800
27-Mar-74	275.4800
28-Mar-74	274.4200
29-Mar-74	276.0900
1-Apr-74	280.1100
2-Apr-74	275.4800
3-Apr-74	275.8600
4-Apr-74	278.3200
5-Apr-74	279.3300
8-Apr-74	278.0100
9-Apr-74	279.2500
10-Apr-74	278.0100
11-Apr-74	276.7800
12-Apr-74	278.5500
15-Apr-74	278.5500
16-Apr-74	276.9300
17-Apr-74	276.4000
18-Apr-74	276.4000
19-Apr-74	276.9300
22-Apr-74	277.3900
23-Apr-74	275.5600
24-Apr-74	276.2400
25-Apr-74	278.1600
26-Apr-74	279.8000
29-Apr-74	279.3300
30-Apr-74	279.6400
1-May-74	279.4100
2-May-74	279.9600
3-May-74	279.8000
6-May-74	279.4100
7-May-74	279.5600
8-May-74	277.6200
9-May-74	277.6200
10-May-74	277.6200
13-May-74	277.6200
14-May-74	277.7800
15-May-74	277.3900
16-May-74	277.6200
17-May-74	277.7000
20-May-74	278.2400
21-May-74	279.1000
22-May-74	279.8800
23-May-74	279.5600
24-May-74	279.4900
27-May-74	ND
28-May-74	279.3300
29-May-74	279.7200
30-May-74	280.9000
31-May-74	281.9300
3-Jun-74	283.6900
4-Jun-74	282.8900
5-Jun-74	281.8500
6-Jun-74	281.9300
7-Jun-74	282.6500
10-Jun-74	282.1700
11-Jun-74	282.2500
12-Jun-74	282.9700
13-Jun-74	282.4900
14-Jun-74	282.5700
17-Jun-74	282.7300
18-Jun-74	282.7300
19-Jun-74	282.6500
20-Jun-74	282.8900
21-Jun-74	283.2100
24-Jun-74	283.6100
25-Jun-74	283.8500
26-Jun-74	284.0900
27-Jun-74	283.9300
28-Jun-74	284.2500
1-Jul-74	285.3100
2-Jul-74	286.6100
3-Jul-74	285.8800
4-Jul-74	ND
5-Jul-74	287.3600
8-Jul-74	287.9400
9-Jul-74	288.4300
10-Jul-74	290.7000
11-Jul-74	291.9700
12-Jul-74	289.1800
15-Jul-74	288.8500
16-Jul-74	288.1000
17-Jul-74	289.9400
18-Jul-74	290.3600
19-Jul-74	290.7000
22-Jul-74	291.2900
23-Jul-74	292.7400
24-Jul-74	292.8300
25-Jul-74	293.9400
26-Jul-74	295.4200
29-Jul-74	298.2400
30-Jul-74	297.5300
31-Jul-74	298.2400
1-Aug-74	299.5800
2-Aug-74	300.1200
5-Aug-74	300.2100
6-Aug-74	300.7500
7-Aug-74	302.1100
8-Aug-74	302.7500
9-Aug-74	302.5700
12-Aug-74	302.1100
13-Aug-74	301.8400
14-Aug-74	302.4800
15-Aug-74	302.7500
16-Aug-74	302.9400
19-Aug-74	303.1200
20-Aug-74	303.1200
21-Aug-74	303.4900
22-Aug-74	303.8600
23-Aug-74	303.1200
26-Aug-74	302.8500
27-Aug-74	302.1100
28-Aug-74	302.4800
29-Aug-74	302.9400
30-Aug-74	302.9400
2-Sep-74	ND
3-Sep-74	302.6600
4-Sep-74	302.7500
5-Sep-74	302.5700
6-Sep-74	302.6600
9-Sep-74	302.4800
10-Sep-74	302.7500
11-Sep-74	302.1100
12-Sep-74	301.2000
13-Sep-74	299.5800
16-Sep-74	299.4000
17-Sep-74	296.1200
18-Sep-74	296.0300
19-Sep-74	296.8200
20-Sep-74	295.8600
23-Sep-74	295.8600
24-Sep-74	294.8100
25-Sep-74	296.2100
26-Sep-74	296.7400
27-Sep-74	296.7400
30-Sep-74	298.3300
1-Oct-74	298.1500
2-Oct-74	297.9700
3-Oct-74	299.0400
4-Oct-74	299.0400
7-Oct-74	300.0300
8-Oct-74	299.7600
9-Oct-74	298.6900
10-Oct-74	298.7700
11-Oct-74	299.1300
14-Oct-74	ND
15-Oct-74	299.1300
16-Oct-74	299.0400
17-Oct-74	298.9500
18-Oct-74	299.3100
21-Oct-74	299.6700
22-Oct-74	299.9400
23-Oct-74	299.6700
24-Oct-74	299.9400
25-Oct-74	299.8500
28-Oct-74	300.1200
29-Oct-74	299.9400
30-Oct-74	299.9400
31-Oct-74	299.9400
1-Nov-74	300.4800
4-Nov-74	300.4800
5-Nov-74	ND
6-Nov-74	300.4800
7-Nov-74	299.7600
8-Nov-74	299.6700
11-Nov-74	ND
12-Nov-74	300.3000
13-Nov-74	300.1200
14-Nov-74	300.3000
15-Nov-74	299.9400
18-Nov-74	299.6700
19-Nov-74	299.9400
20-Nov-74	299.9400
21-Nov-74	299.9400
22-Nov-74	299.8500
25-Nov-74	300.2100
26-Nov-74	300.1200
27-Nov-74	299.8500
28-Nov-74	ND
29-Nov-74	300.3000
2-Dec-74	300.3900
3-Dec-74	300.0300
4-Dec-74	299.7600
5-Dec-74	300.0300
6-Dec-74	299.9400
9-Dec-74	299.8500
10-Dec-74	299.7600
11-Dec-74	299.7600
12-Dec-74	300.0300
13-Dec-74	300.0300
16-Dec-74	300.3000
17-Dec-74	300.4800
18-Dec-74	300.6600
19-Dec-74	300.8400
20-Dec-74	301.1100
23-Dec-74	301.0200
24-Dec-74	301.2000
25-Dec-74	ND
26-Dec-74	301.1100
27-Dec-74	300.7500
30-Dec-74	300.5700
31-Dec-74	301.0200
1-Jan-75	ND
2-Jan-75	300.6600
3-Jan-75	300.8400
6-Jan-75	301.0200
7-Jan-75	300.9300
8-Jan-75	300.7500
9-Jan-75	300.8400
10-Jan-75	300.8400
13-Jan-75	300.9300
14-Jan-75	300.9300
15-Jan-75	301.0200
16-Jan-75	300.7500
17-Jan-75	300.8400
20-Jan-75	301.0200
21-Jan-75	300.8400
22-Jan-75	300.3000
23-Jan-75	299.6700
24-Jan-75	295.3300
27-Jan-75	294.9900
28-Jan-75	297.4400
29-Jan-75	297.3500
30-Jan-75	297.8000
31-Jan-75	297.9700
3-Feb-75	297.4400
4-Feb-75	297.0900
5-Feb-75	297.2700
6-Feb-75	297.0000
7-Feb-75	295.6000
10-Feb-75	292.4000
11-Feb-75	291.6300
12-Feb-75	ND
13-Feb-75	292.8300
14-Feb-75	293.2600
17-Feb-75	ND
18-Feb-75	293.3400
19-Feb-75	291.5500
20-Feb-75	291.1200
21-Feb-75	289.5200
24-Feb-75	285.8800
25-Feb-75	285.9600
26-Feb-75	285.6300
27-Feb-75	285.8800
28-Feb-75	286.4500
3-Mar-75	285.3900
4-Mar-75	284.6600
5-Mar-75	285.2300
6-Mar-75	285.7100
7-Mar-75	285.9600
10-Mar-75	286.2100
11-Mar-75	286.1200
12-Mar-75	287.2700
13-Mar-75	288.8500
14-Mar-75	288.1000
17-Mar-75	286.5300
18-Mar-75	287.1900
19-Mar-75	288.1800
20-Mar-75	287.1900
21-Mar-75	287.4400
24-Mar-75	287.7700
25-Mar-75	290.0200
26-Mar-75	290.5300
27-Mar-75	292.0600
28-Mar-75	292.4800
31-Mar-75	294.0300
1-Apr-75	290.8700
2-Apr-75	291.5500
3-Apr-75	292.3100
4-Apr-75	292.2300
7-Apr-75	291.9700
8-Apr-75	291.8900
9-Apr-75	291.8900
10-Apr-75	291.8000
11-Apr-75	291.1200
14-Apr-75	291.2900
15-Apr-75	290.9500
16-Apr-75	291.3800
17-Apr-75	291.7200
18-Apr-75	291.8000
21-Apr-75	292.8300
22-Apr-75	292.8300
23-Apr-75	292.7400
24-Apr-75	292.8300
25-Apr-75	293.6900
28-Apr-75	294.5500
29-Apr-75	293.8600
30-Apr-75	292.2300
1-May-75	292.1400
2-May-75	290.3600
5-May-75	290.4400
6-May-75	291.3800
7-May-75	291.2100
8-May-75	291.3800
9-May-75	291.4600
12-May-75	291.2900
13-May-75	291.4600
14-May-75	291.8000
15-May-75	291.6300
16-May-75	291.5500
19-May-75	291.8000
20-May-75	292.2300
21-May-75	292.0600
22-May-75	291.8900
23-May-75	291.0400
26-May-75	ND
27-May-75	291.2900
28-May-75	290.7000
29-May-75	291.3800
30-May-75	291.5500
2-Jun-75	291.4600
3-Jun-75	291.0400
4-Jun-75	291.2900
5-Jun-75	292.2300
6-Jun-75	291.8000
9-Jun-75	291.8000
10-Jun-75	291.8900
11-Jun-75	291.8900
12-Jun-75	292.4800
13-Jun-75	292.6500
16-Jun-75	294.1200
17-Jun-75	293.4300
18-Jun-75	294.1200
19-Jun-75	294.1200
20-Jun-75	293.9400
23-Jun-75	294.7200
24-Jun-75	295.3300
25-Jun-75	297.0000
26-Jun-75	295.7700
27-Jun-75	296.0300
30-Jun-75	295.6800
1-Jul-75	295.6800
2-Jul-75	295.5100
3-Jul-75	295.4200
4-Jul-75	ND
7-Jul-75	295.5100
8-Jul-75	295.6800
9-Jul-75	295.9500
10-Jul-75	296.1200
11-Jul-75	296.1200
14-Jul-75	295.8600
15-Jul-75	295.8600
16-Jul-75	296.0300
17-Jul-75	296.3000
18-Jul-75	296.2100
21-Jul-75	296.1200
22-Jul-75	296.4700
23-Jul-75	296.8200
24-Jul-75	297.6200
25-Jul-75	296.6500
28-Jul-75	297.8000
29-Jul-75	297.3500
30-Jul-75	297.4400
31-Jul-75	297.7100
1-Aug-75	297.8900
4-Aug-75	297.9700
5-Aug-75	297.9700
6-Aug-75	298.0600
7-Aug-75	297.9700
8-Aug-75	297.6200
11-Aug-75	297.8000
12-Aug-75	298.0600
13-Aug-75	297.9700
14-Aug-75	297.9700
15-Aug-75	297.9700
18-Aug-75	298.1500
19-Aug-75	298.0600
20-Aug-75	297.9700
21-Aug-75	297.8900
22-Aug-75	297.9700
25-Aug-75	298.0600
26-Aug-75	298.1500
27-Aug-75	297.9700
28-Aug-75	298.0600
29-Aug-75	297.9700
1-Sep-75	ND
2-Sep-75	297.9700
3-Sep-75	297.8000
4-Sep-75	297.8900
5-Sep-75	297.9700
8-Sep-75	297.9700
9-Sep-75	298.0600
10-Sep-75	297.9700
11-Sep-75	298.0600
12-Sep-75	298.0600
15-Sep-75	298.0600
16-Sep-75	298.0600
17-Sep-75	298.3300
18-Sep-75	300.4800
19-Sep-75	301.5700
22-Sep-75	302.9400
23-Sep-75	303.3100
24-Sep-75	303.1200
25-Sep-75	302.6600
26-Sep-75	301.7500
29-Sep-75	303.2100
30-Sep-75	302.8500
1-Oct-75	302.5700
2-Oct-75	302.6600
3-Oct-75	303.0300
6-Oct-75	303.1200
7-Oct-75	302.9400
8-Oct-75	303.1200
9-Oct-75	303.0300
10-Oct-75	302.9400
13-Oct-75	ND
14-Oct-75	302.6600
15-Oct-75	302.9400
16-Oct-75	302.9400
17-Oct-75	302.7600
20-Oct-75	302.4800
21-Oct-75	301.1100
22-Oct-75	301.5700
23-Oct-75	301.8400
24-Oct-75	301.6600
27-Oct-75	301.5700
28-Oct-75	301.4800
29-Oct-75	301.5700
30-Oct-75	301.6600
31-Oct-75	301.7500
3-Nov-75	301.7500
4-Nov-75	ND
5-Nov-75	301.8400
6-Nov-75	301.7500
7-Nov-75	301.7500
10-Nov-75	302.3000
11-Nov-75	ND
12-Nov-75	301.9300
13-Nov-75	302.2100
14-Nov-75	302.5700
17-Nov-75	302.6600
18-Nov-75	302.9400
19-Nov-75	303.1200
20-Nov-75	302.9400
21-Nov-75	303.1200
24-Nov-75	302.9400
25-Nov-75	303.1200
26-Nov-75	303.2100
27-Nov-75	ND
28-Nov-75	303.1200
1-Dec-75	304.4100
2-Dec-75	304.4100
3-Dec-75	305.0600
4-Dec-75	304.9700
5-Dec-75	306.7500
8-Dec-75	306.8400
9-Dec-75	306.1900
10-Dec-75	306.0900
11-Dec-75	305.9000
12-Dec-75	305.9000
15-Dec-75	306.0000
16-Dec-75	305.5300
17-Dec-75	305.6200
18-Dec-75	305.6200
19-Dec-75	306.0900
22-Dec-75	306.0900
23-Dec-75	306.0000
24-Dec-75	305.9000
25-Dec-75	ND
26-Dec-75	305.9000
29-Dec-75	305.2500
30-Dec-75	305.0600
31-Dec-75	305.1600
1-Jan-76	ND
2-Jan-76	305.0600
5-Jan-76	305.1600
6-Jan-76	305.0600
7-Jan-76	305.2500
8-Jan-76	305.6200
9-Jan-76	306.0000
12-Jan-76	305.1600
13-Jan-76	305.2500
14-Jan-76	305.3400
15-Jan-76	305.2500
16-Jan-76	305.2500
19-Jan-76	304.1400
20-Jan-76	303.8600
21-Jan-76	304.4100
22-Jan-76	304.1400
23-Jan-76	304.0400
26-Jan-76	303.7700
27-Jan-76	303.6700
28-Jan-76	303.5800
29-Jan-76	303.6700
30-Jan-76	303.6700
2-Feb-76	303.2100
3-Feb-76	302.7600
4-Feb-76	300.5700
5-Feb-76	300.5700
6-Feb-76	301.3900
9-Feb-76	300.7500
10-Feb-76	300.6600
11-Feb-76	300.1200
12-Feb-76	ND
13-Feb-76	300.7500
16-Feb-76	ND
17-Feb-76	301.5700
18-Feb-76	301.6600
19-Feb-76	301.7500
20-Feb-76	302.1100
23-Feb-76	302.5700
24-Feb-76	302.0200
25-Feb-76	302.0200
26-Feb-76	302.1100
27-Feb-76	302.1100
1-Mar-76	301.6600
2-Mar-76	301.6600
3-Mar-76	301.5700
4-Mar-76	301.6600
5-Mar-76	301.5700
8-Mar-76	300.7500
9-Mar-76	301.1100
10-Mar-76	301.3000
11-Mar-76	301.3000
12-Mar-76	300.8400
15-Mar-76	300.6600
16-Mar-76	300.5700
17-Mar-76	299.9400
18-Mar-76	299.9400
19-Mar-76	299.6700
22-Mar-76	299.8500
23-Mar-76	299.7600
24-Mar-76	299.7600
25-Mar-76	299.6700
26-Mar-76	299.5800
29-Mar-76	299.6700
30-Mar-76	299.8500
31-Mar-76	299.5800
1-Apr-76	299.4900
2-Apr-76	299.3100
5-Apr-76	299.3100
6-Apr-76	299.0400
7-Apr-76	298.8600
8-Apr-76	297.4400
9-Apr-76	297.8900
12-Apr-76	298.4200
13-Apr-76	298.6000
14-Apr-76	298.0600
15-Apr-76	299.4000
16-Apr-76	299.3100
19-Apr-76	300.0300
20-Apr-76	299.4900
21-Apr-76	299.5800
22-Apr-76	299.6700
23-Apr-76	299.7600
26-Apr-76	299.8500
27-Apr-76	299.3100
28-Apr-76	299.2200
29-Apr-76	299.3100
30-Apr-76	299.0400
3-May-76	298.9500
4-May-76	297.8900
5-May-76	297.9700
6-May-76	298.2400
7-May-76	298.5100
10-May-76	298.4200
11-May-76	298.4200
12-May-76	298.6900
13-May-76	298.9500
14-May-76	298.7800
17-May-76	299.3100
18-May-76	299.1300
19-May-76	299.2200
20-May-76	299.4000
21-May-76	299.5800
24-May-76	299.5800
25-May-76	299.5800
26-May-76	299.7600
27-May-76	299.6700
28-May-76	300.0300
31-May-76	ND
1-Jun-76	300.3900
2-Jun-76	300.3000
3-Jun-76	300.4800
4-Jun-76	300.3900
7-Jun-76	300.3000
8-Jun-76	300.1200
9-Jun-76	299.9400
10-Jun-76	299.9400
11-Jun-76	300.0300
14-Jun-76	299.9400
15-Jun-76	299.7600
16-Jun-76	299.8500
17-Jun-76	300.0300
18-Jun-76	299.3100
21-Jun-76	299.3100
22-Jun-76	299.2200
23-Jun-76	296.8200
24-Jun-76	297.2700
25-Jun-76	297.8000
28-Jun-76	296.0300
29-Jun-76	297.0000
30-Jun-76	297.9700
1-Jul-76	296.9100
2-Jul-76	297.1800
5-Jul-76	ND
6-Jul-76	296.3800
7-Jul-76	296.6500
8-Jul-76	296.4700
9-Jul-76	296.7400
12-Jul-76	296.3800
13-Jul-76	294.9000
14-Jul-76	292.6500
15-Jul-76	293.1700
16-Jul-76	294.0300
19-Jul-76	293.6900
20-Jul-76	293.3400
21-Jul-76	293.6000
22-Jul-76	293.6900
23-Jul-76	293.9400
26-Jul-76	293.5100
27-Jul-76	293.8600
28-Jul-76	293.5100
29-Jul-76	293.6000
30-Jul-76	293.2600
2-Aug-76	292.9100
3-Aug-76	292.9100
4-Aug-76	292.8300
5-Aug-76	293.0000
6-Aug-76	293.0000
9-Aug-76	292.6500
10-Aug-76	292.8300
11-Aug-76	292.5700
12-Aug-76	292.6500
13-Aug-76	291.1200
16-Aug-76	290.3600
17-Aug-76	287.8500
18-Aug-76	288.2700
19-Aug-76	288.7700
20-Aug-76	289.3500
23-Aug-76	289.7700
24-Aug-76	288.4300
25-Aug-76	288.8500
26-Aug-76	288.9300
27-Aug-76	288.6000
30-Aug-76	288.7700
31-Aug-76	289.3500
1-Sep-76	288.9300
2-Sep-76	288.6800
3-Sep-76	287.7700
6-Sep-76	ND
7-Sep-76	287.7700
8-Sep-76	287.6000
9-Sep-76	286.0400
10-Sep-76	286.9400
13-Sep-76	286.6200
14-Sep-76	286.5300
15-Sep-76	286.1200
16-Sep-76	286.7000
17-Sep-76	287.2700
20-Sep-76	287.1100
21-Sep-76	288.0200
22-Sep-76	287.1100
23-Sep-76	287.7700
24-Sep-76	287.8500
27-Sep-76	287.6000
28-Sep-76	287.5200
29-Sep-76	287.7700
30-Sep-76	286.8600
1-Oct-76	287.1100
4-Oct-76	287.2700
5-Oct-76	287.4400
6-Oct-76	288.0200
7-Oct-76	288.1000
8-Oct-76	288.7700
11-Oct-76	ND
12-Oct-76	289.8600
13-Oct-76	290.3600
14-Oct-76	292.3100
15-Oct-76	293.0000
18-Oct-76	292.4800
19-Oct-76	292.2300
20-Oct-76	292.1400
21-Oct-76	292.7400
22-Oct-76	293.6900
25-Oct-76	293.3400
26-Oct-76	293.7700
27-Oct-76	293.1700
28-Oct-76	293.6000
29-Oct-76	294.3800
1-Nov-76	295.8600
2-Nov-76	ND
3-Nov-76	295.1600
4-Nov-76	295.3300
5-Nov-76	294.9900
8-Nov-76	293.7700
9-Nov-76	294.2900
10-Nov-76	294.3800
11-Nov-76	ND
12-Nov-76	294.6400
15-Nov-76	294.7200
16-Nov-76	295.1600
17-Nov-76	295.0700
18-Nov-76	295.1600
19-Nov-76	295.4200
22-Nov-76	295.0700
23-Nov-76	295.4200
24-Nov-76	295.4200
25-Nov-76	ND
26-Nov-76	295.5100
29-Nov-76	295.6800
30-Nov-76	297.0900
1-Dec-76	296.9100
2-Dec-76	296.8200
3-Dec-76	297.8900
6-Dec-76	296.5600
7-Dec-76	296.3800
8-Dec-76	296.3000
9-Dec-76	295.7700
10-Dec-76	294.8100
13-Dec-76	294.7200
14-Dec-76	295.3300
15-Dec-76	294.7200
16-Dec-76	295.5100
17-Dec-76	294.6400
20-Dec-76	293.6000
21-Dec-76	293.9400
22-Dec-76	293.8600
23-Dec-76	293.4300
24-Dec-76	293.5100
27-Dec-76	292.3100
28-Dec-76	292.1400
29-Dec-76	292.9100
30-Dec-76	293.0000
31-Dec-76	293.0800
3-Jan-77	292.4800
4-Jan-77	291.7200
5-Jan-77	292.3100
6-Jan-77	292.9100
7-Jan-77	292.8300
10-Jan-77	292.4800
11-Jan-77	292.4800
12-Jan-77	292.4000
13-Jan-77	292.5700
14-Jan-77	292.0600
17-Jan-77	291.7200
18-Jan-77	291.2100
19-Jan-77	289.6000
20-Jan-77	290.2800
21-Jan-77	290.4400
24-Jan-77	290.1100
25-Jan-77	289.2700
26-Jan-77	288.1800
27-Jan-77	289.1000
28-Jan-77	289.5200
31-Jan-77	288.4300
1-Feb-77	288.0200
2-Feb-77	288.2700
3-Feb-77	288.3500
4-Feb-77	288.1000
7-Feb-77	287.9400
8-Feb-77	287.1100
9-Feb-77	285.9600
10-Feb-77	285.6300
11-Feb-77	285.0600
14-Feb-77	281.6900
15-Feb-77	283.9300
16-Feb-77	283.7700
17-Feb-77	282.9700
18-Feb-77	283.4500
21-Feb-77	ND
22-Feb-77	283.3700
23-Feb-77	283.4500
24-Feb-77	283.5300
25-Feb-77	282.0100
28-Feb-77	282.8100
1-Mar-77	282.4900
2-Mar-77	281.5300
3-Mar-77	281.2900
4-Mar-77	282.0900
7-Mar-77	281.9300
8-Mar-77	282.0900
9-Mar-77	282.3300
10-Mar-77	282.0100
11-Mar-77	282.0100
14-Mar-77	281.2100
15-Mar-77	281.5300
16-Mar-77	281.8500
17-Mar-77	281.6900
18-Mar-77	280.8200
21-Mar-77	279.1000
22-Mar-77	278.9400
23-Mar-77	277.2400
24-Mar-77	278.4700
25-Mar-77	278.3200
28-Mar-77	276.8500
29-Mar-77	276.6300
30-Mar-77	277.2400
31-Mar-77	277.5500
1-Apr-77	276.1700
4-Apr-77	274.6500
5-Apr-77	273.0000
6-Apr-77	273.2200
7-Apr-77	273.6000
8-Apr-77	273.2200
11-Apr-77	271.3000
12-Apr-77	270.7100
13-Apr-77	272.5500
14-Apr-77	273.3700
15-Apr-77	273.8200
18-Apr-77	275.3300
19-Apr-77	275.7900
20-Apr-77	278.7800
21-Apr-77	276.8500
22-Apr-77	277.7800
25-Apr-77	278.0100
26-Apr-77	278.3200
27-Apr-77	278.0100
28-Apr-77	277.0900
29-Apr-77	277.7800
2-May-77	278.0100
3-May-77	278.1600
4-May-77	276.7000
5-May-77	275.9400
6-May-77	276.8500
9-May-77	278.0100
10-May-77	277.4700
11-May-77	277.9300
12-May-77	278.0100
13-May-77	277.6200
16-May-77	277.7000
17-May-77	277.5500
18-May-77	277.3900
19-May-77	276.9700
20-May-77	277.2400
23-May-77	277.5500
24-May-77	277.7800
25-May-77	277.3900
26-May-77	277.1200
27-May-77	277.2800
30-May-77	ND
31-May-77	277.2800
1-Jun-77	277.3200
2-Jun-77	276.5500
3-Jun-77	276.2800
6-Jun-77	275.1800
7-Jun-77	275.5600
8-Jun-77	274.4200
9-Jun-77	273.7500
10-Jun-77	273.6700
13-Jun-77	271.8100
14-Jun-77	272.3300
15-Jun-77	272.7800
16-Jun-77	272.4400
17-Jun-77	272.7000
20-Jun-77	272.7800
21-Jun-77	272.4400
22-Jun-77	271.7400
23-Jun-77	271.8100
24-Jun-77	272.0000
27-Jun-77	271.4800
28-Jun-77	270.8600
29-Jun-77	267.4500
30-Jun-77	267.5900
1-Jul-77	267.1300
4-Jul-77	ND
5-Jul-77	264.9000
6-Jul-77	265.3900
7-Jul-77	264.6900
8-Jul-77	264.7600
11-Jul-77	263.0900
12-Jul-77	264.4800
13-Jul-77	264.2700
14-Jul-77	ND
15-Jul-77	265.3200
18-Jul-77	263.9900
19-Jul-77	264.2700
20-Jul-77	264.8300
21-Jul-77	264.7600
22-Jul-77	264.2400
25-Jul-77	264.3400
26-Jul-77	264.4100
27-Jul-77	264.7600
28-Jul-77	265.9600
29-Jul-77	266.8100
1-Aug-77	267.1300
2-Aug-77	266.5200
3-Aug-77	265.5700
4-Aug-77	265.5300
5-Aug-77	265.8500
8-Aug-77	266.2400
9-Aug-77	265.9600
10-Aug-77	266.0600
11-Aug-77	265.9600
12-Aug-77	266.3800
15-Aug-77	267.9200
16-Aug-77	267.6700
17-Aug-77	266.7400
18-Aug-77	266.7400
19-Aug-77	267.2700
22-Aug-77	266.7000
23-Aug-77	266.7700
24-Aug-77	266.2100
25-Aug-77	267.3100
26-Aug-77	267.0900
29-Aug-77	267.0600
30-Aug-77	267.4000
31-Aug-77	267.5000
1-Sep-77	268.1700
2-Sep-77	267.9700
5-Sep-77	ND
6-Sep-77	267.5900
7-Sep-77	266.8100
8-Sep-77	266.8800
9-Sep-77	266.8400
12-Sep-77	266.6700
13-Sep-77	266.8400
14-Sep-77	267.1300
15-Sep-77	267.0600
16-Sep-77	267.0900
19-Sep-77	266.9200
20-Sep-77	266.8800
21-Sep-77	266.8800
22-Sep-77	266.8100
23-Sep-77	266.8100
26-Sep-77	266.7000
27-Sep-77	266.6300
28-Sep-77	266.6700
29-Sep-77	265.1100
30-Sep-77	263.7100
3-Oct-77	260.7200
4-Oct-77	260.8200
5-Oct-77	261.1000
6-Oct-77	258.5500
7-Oct-77	257.6000
10-Oct-77	ND
11-Oct-77	257.8000
12-Oct-77	256.8100
13-Oct-77	254.9700
14-Oct-77	253.0000
17-Oct-77	252.5300
18-Oct-77	252.2100
19-Oct-77	254.4500
20-Oct-77	254.1900
21-Oct-77	254.3200
24-Oct-77	251.9500
25-Oct-77	252.3300
26-Oct-77	251.6000
27-Oct-77	250.3100
28-Oct-77	250.5000
31-Oct-77	249.1300
1-Nov-77	246.7300
2-Nov-77	248.3200
3-Nov-77	247.7400
4-Nov-77	249.0000
7-Nov-77	248.6900
8-Nov-77	ND
9-Nov-77	247.1000
10-Nov-77	246.1800
11-Nov-77	ND
14-Nov-77	245.1000
15-Nov-77	245.2800
16-Nov-77	245.2500
17-Nov-77	245.4000
18-Nov-77	243.4900
21-Nov-77	242.7800
22-Nov-77	240.6400
23-Nov-77	239.7500
24-Nov-77	ND
25-Nov-77	239.9800
28-Nov-77	240.2400
29-Nov-77	243.6600
30-Nov-77	244.0200
1-Dec-77	243.0700
2-Dec-77	242.5100
5-Dec-77	242.0100
6-Dec-77	241.6000
7-Dec-77	241.4300
8-Dec-77	241.7200
9-Dec-77	242.3700
12-Dec-77	241.7800
13-Dec-77	240.5300
14-Dec-77	237.8100
15-Dec-77	239.1200
16-Dec-77	240.5900
19-Dec-77	241.0200
20-Dec-77	240.5000
21-Dec-77	240.3800
22-Dec-77	241.5500
23-Dec-77	241.6600
26-Dec-77	ND
27-Dec-77	241.3700
28-Dec-77	240.4400
29-Dec-77	240.0400
30-Dec-77	239.9800
2-Jan-78	ND
3-Jan-78	237.5900
4-Jan-78	237.4200
5-Jan-78	241.0800
6-Jan-78	240.3800
9-Jan-78	241.4600
10-Jan-78	241.4900
11-Jan-78	240.5000
12-Jan-78	241.6000
13-Jan-78	241.4900
16-Jan-78	241.6000
17-Jan-78	242.0100
18-Jan-78	242.4200
19-Jan-78	242.1300
20-Jan-78	241.8500
23-Jan-78	241.4600
24-Jan-78	241.6600
25-Jan-78	241.2500
26-Jan-78	240.5600
27-Jan-78	241.3700
30-Jan-78	241.7800
31-Jan-78	241.6000
1-Feb-78	241.6000
2-Feb-78	241.8100
3-Feb-78	241.8400
6-Feb-78	241.1400
7-Feb-78	241.4300
8-Feb-78	241.4900
9-Feb-78	241.5500
10-Feb-78	241.5800
13-Feb-78	ND
14-Feb-78	240.7000
15-Feb-78	240.6700
16-Feb-78	240.1500
17-Feb-78	239.8100
20-Feb-78	ND
21-Feb-78	238.4100
22-Feb-78	238.8300
23-Feb-78	238.1500
24-Feb-78	240.2100
27-Feb-78	239.2300
28-Feb-78	238.1000
1-Mar-78	238.2700
2-Mar-78	238.4100
3-Mar-78	237.0200
6-Mar-78	236.4100
7-Mar-78	235.5700
8-Mar-78	234.4100
9-Mar-78	235.0200
10-Mar-78	235.9000
13-Mar-78	234.0300
14-Mar-78	233.0500
15-Mar-78	233.0500
16-Mar-78	235.6300
17-Mar-78	231.0000
20-Mar-78	231.1600
21-Mar-78	230.6300
22-Mar-78	230.3600
23-Mar-78	230.0200
24-Mar-78	228.0000
27-Mar-78	225.2300
28-Mar-78	225.0200
29-Mar-78	222.2700
30-Mar-78	222.3700
31-Mar-78	229.8900
3-Apr-78	218.3400
4-Apr-78	219.3000
5-Apr-78	218.9600
6-Apr-78	218.6300
7-Apr-78	220.1200
10-Apr-78	219.8300
11-Apr-78	219.3300
12-Apr-78	218.7200
13-Apr-78	219.3500
14-Apr-78	219.4000
17-Apr-78	220.6000
18-Apr-78	221.5300
19-Apr-78	221.8800
20-Apr-78	226.7600
21-Apr-78	225.8900
24-Apr-78	228.1000
25-Apr-78	227.5800
26-Apr-78	225.6300
27-Apr-78	222.2200
28-Apr-78	224.9700
1-May-78	225.7800
2-May-78	226.0700
3-May-78	226.1400
4-May-78	224.7700
5-May-78	224.5900
8-May-78	225.1200
9-May-78	225.3800
10-May-78	224.9200
11-May-78	225.2300
12-May-78	225.6300
15-May-78	226.2200
16-May-78	228.4100
17-May-78	227.9500
18-May-78	227.5300
19-May-78	228.0000
22-May-78	228.8300
23-May-78	229.0400
24-May-78	228.4100
25-May-78	225.8400
26-May-78	225.6800
29-May-78	225.0500
30-May-78	ND
31-May-78	221.3400
1-Jun-78	221.5100
2-Jun-78	221.2400
5-Jun-78	220.9900
6-Jun-78	220.9900
7-Jun-78	220.9900
8-Jun-78	220.9000
9-Jun-78	220.6000
12-Jun-78	218.0100
13-Jun-78	216.9200
14-Jun-78	215.3800
15-Jun-78	216.1700
16-Jun-78	215.8900
19-Jun-78	213.4900
20-Jun-78	211.1500
21-Jun-78	210.6600
22-Jun-78	211.1000
23-Jun-78	207.4700
26-Jun-78	206.0600
27-Jun-78	205.9300
28-Jun-78	205.9700
29-Jun-78	205.2100
30-Jun-78	203.7100
3-Jul-78	202.4300
4-Jul-78	ND
5-Jul-78	201.6100
6-Jul-78	203.0900
7-Jul-78	202.3500
10-Jul-78	201.6900
11-Jul-78	202.8600
12-Jul-78	203.2900
13-Jul-78	202.6500
14-Jul-78	202.5900
17-Jul-78	203.7900
18-Jul-78	202.5500
19-Jul-78	201.5300
20-Jul-78	201.5700
21-Jul-78	200.9400
24-Jul-78	198.0200
25-Jul-78	195.4700
26-Jul-78	194.1000
27-Jul-78	193.6500
28-Jul-78	190.5900
31-Jul-78	189.1400
1-Aug-78	186.5700
2-Aug-78	186.2900
3-Aug-78	188.3200
4-Aug-78	190.1900
7-Aug-78	188.7900
8-Aug-78	187.3400
9-Aug-78	187.6200
10-Aug-78	186.6700
11-Aug-78	185.5300
14-Aug-78	183.7600
15-Aug-78	185.2900
16-Aug-78	184.6400
17-Aug-78	188.3200
18-Aug-78	188.8600
21-Aug-78	193.0100
22-Aug-78	191.3100
23-Aug-78	191.9000
24-Aug-78	191.0200
25-Aug-78	192.5700
28-Aug-78	193.3500
29-Aug-78	189.3900
30-Aug-78	189.0700
31-Aug-78	190.5100
1-Sep-78	190.8000
4-Sep-78	ND
5-Sep-78	190.1500
6-Sep-78	190.0000
7-Sep-78	191.0500
8-Sep-78	192.9000
11-Sep-78	191.9000
12-Sep-78	191.5000
13-Sep-78	189.9000
14-Sep-78	190.1500
15-Sep-78	189.8500
18-Sep-78	190.8000
19-Sep-78	190.3000
20-Sep-78	188.8000
21-Sep-78	187.7500
22-Sep-78	188.2500
25-Sep-78	187.6500
26-Sep-78	189.1500
27-Sep-78	189.1000
28-Sep-78	189.2000
29-Sep-78	189.1900
2-Oct-78	188.8500
3-Oct-78	187.5000
4-Oct-78	187.0000
5-Oct-78	187.3000
6-Oct-78	188.4000
9-Oct-78	ND
10-Oct-78	187.9000
11-Oct-78	185.8500
12-Oct-78	186.6000
13-Oct-78	185.9000
16-Oct-78	183.8500
17-Oct-78	182.2500
18-Oct-78	182.3000
19-Oct-78	183.2500
20-Oct-78	181.8000
23-Oct-78	181.5500
24-Oct-78	182.5500
25-Oct-78	179.5500
26-Oct-78	178.3000
27-Oct-78	179.0000
30-Oct-78	177.0500
31-Oct-78	179.5000
1-Nov-78	186.0000
2-Nov-78	187.8500
3-Nov-78	189.0000
6-Nov-78	190.2500
7-Nov-78	ND
8-Nov-78	187.2500
9-Nov-78	187.9000
10-Nov-78	188.6000
13-Nov-78	188.4500
14-Nov-78	188.9500
15-Nov-78	191.0000
16-Nov-78	194.1000
17-Nov-78	195.6000
20-Nov-78	194.8000
21-Nov-78	195.0000
22-Nov-78	194.2000
23-Nov-78	ND
24-Nov-78	195.0500
27-Nov-78	196.0000
28-Nov-78	196.7500
29-Nov-78	197.0000
30-Nov-78	199.1000
1-Dec-78	201.7000
4-Dec-78	197.6500
5-Dec-78	197.5000
6-Dec-78	197.5500
7-Dec-78	198.6500
8-Dec-78	198.1000
11-Dec-78	196.0000
12-Dec-78	196.3500
13-Dec-78	196.2500
14-Dec-78	195.5500
15-Dec-78	195.8000
18-Dec-78	193.0500
19-Dec-78	193.3000
20-Dec-78	194.6000
21-Dec-78	195.2000
22-Dec-78	194.1000
25-Dec-78	ND
26-Dec-78	195.0000
27-Dec-78	194.5000
28-Dec-78	193.9500
29-Dec-78	194.3000
1-Jan-79	ND
2-Jan-79	194.5800
3-Jan-79	196.6000
4-Jan-79	196.4000
5-Jan-79	196.6500
8-Jan-79	195.6500
9-Jan-79	196.6500
10-Jan-79	196.6500
11-Jan-79	198.2500
12-Jan-79	197.6000
15-Jan-79	197.8000
16-Jan-79	197.1500
17-Jan-79	196.8000
18-Jan-79	196.7500
19-Jan-79	198.2500
22-Jan-79	197.6300
23-Jan-79	197.9000
24-Jan-79	197.7000
25-Jan-79	199.0000
26-Jan-79	199.5500
29-Jan-79	200.1000
30-Jan-79	200.7500
31-Jan-79	202.2000
1-Feb-79	202.7500
2-Feb-79	201.6000
5-Feb-79	199.8500
6-Feb-79	199.0500
7-Feb-79	196.0000
8-Feb-79	197.7000
9-Feb-79	198.8000
12-Feb-79	ND
13-Feb-79	199.7000
14-Feb-79	200.4000
15-Feb-79	200.2500
16-Feb-79	200.7000
19-Feb-79	ND
20-Feb-79	201.0500
21-Feb-79	201.8500
22-Feb-79	201.4000
23-Feb-79	201.4000
26-Feb-79	202.0800
27-Feb-79	201.9000
28-Feb-79	202.6500
1-Mar-79	203.7500
2-Mar-79	204.9000
5-Mar-79	204.7300
6-Mar-79	204.5000
7-Mar-79	204.0000
8-Mar-79	204.1800
9-Mar-79	204.7000
12-Mar-79	205.7300
13-Mar-79	208.6500
14-Mar-79	207.2800
15-Mar-79	206.9500
16-Mar-79	207.4500
19-Mar-79	207.0000
20-Mar-79	207.1700
21-Mar-79	206.9500
22-Mar-79	205.5000
23-Mar-79	205.9000
26-Mar-79	206.8000
27-Mar-79	207.1500
28-Mar-79	207.8800
29-Mar-79	208.3700
30-Mar-79	209.5800
2-Apr-79	211.6500
3-Apr-79	214.4000
4-Apr-79	215.2800
5-Apr-79	215.2300
6-Apr-79	214.9000
9-Apr-79	213.5000
10-Apr-79	212.7500
11-Apr-79	213.5000
12-Apr-79	215.7500
13-Apr-79	215.9000
16-Apr-79	216.4500
17-Apr-79	218.0000
18-Apr-79	215.4000
19-Apr-79	216.1800
20-Apr-79	218.3000
23-Apr-79	218.3500
24-Apr-79	218.4500
25-Apr-79	218.2000
26-Apr-79	218.1000
27-Apr-79	219.9000
30-Apr-79	221.8000
1-May-79	224.4000
2-May-79	224.9500
3-May-79	224.8000
4-May-79	221.5000
7-May-79	214.8000
8-May-79	215.1500
9-May-79	213.1500
10-May-79	214.5800
11-May-79	215.1300
14-May-79	214.0000
15-May-79	214.2000
16-May-79	214.3500
17-May-79	216.7000
18-May-79	218.8000
21-May-79	218.8000
22-May-79	219.4000
23-May-79	219.1500
24-May-79	218.6500
25-May-79	219.7500
28-May-79	220.4500
29-May-79	222.0500
30-May-79	ND
31-May-79	220.3500
1-Jun-79	221.2800
4-Jun-79	219.7500
5-Jun-79	221.1500
6-Jun-79	220.3500
7-Jun-79	219.5500
8-Jun-79	218.6000
11-Jun-79	218.8300
12-Jun-79	219.7000
13-Jun-79	220.1500
14-Jun-79	220.1800
15-Jun-79	218.8000
18-Jun-79	219.9000
19-Jun-79	218.6500
20-Jun-79	219.0000
21-Jun-79	218.9500
22-Jun-79	215.8000
25-Jun-79	213.2400
26-Jun-79	215.9000
27-Jun-79	216.4000
28-Jun-79	216.5500
29-Jun-79	217.8000
2-Jul-79	218.3000
3-Jul-79	218.4000
4-Jul-79	ND
5-Jul-79	217.0000
6-Jul-79	217.5000
9-Jul-79	217.5000
10-Jul-79	217.6800
11-Jul-79	217.4500
12-Jul-79	217.2500
13-Jul-79	217.3500
16-Jul-79	216.8000
17-Jul-79	216.4500
18-Jul-79	213.6000
19-Jul-79	216.0000
20-Jul-79	217.1000
23-Jul-79	215.7500
24-Jul-79	214.4000
25-Jul-79	215.2500
26-Jul-79	215.0300
27-Jul-79	215.4000
30-Jul-79	215.8000
31-Jul-79	216.7000
1-Aug-79	216.0500
2-Aug-79	216.5500
3-Aug-79	216.9000
6-Aug-79	216.4500
7-Aug-79	216.5000
8-Aug-79	216.5000
9-Aug-79	216.0500
10-Aug-79	215.9000
13-Aug-79	216.5800
14-Aug-79	216.8000
15-Aug-79	216.8500
16-Aug-79	216.9800
17-Aug-79	217.3000
20-Aug-79	217.3800
21-Aug-79	217.8500
22-Aug-79	219.5000
23-Aug-79	219.1200
24-Aug-79	219.2500
27-Aug-79	220.9500
28-Aug-79	220.5500
29-Aug-79	221.9300
30-Aug-79	219.9500
31-Aug-79	220.4000
3-Sep-79	ND
4-Sep-79	221.0500
5-Sep-79	221.5000
6-Sep-79	220.8500
7-Sep-79	220.8000
10-Sep-79	220.9000
11-Sep-79	221.5500
12-Sep-79	222.2000
13-Sep-79	223.6000
14-Sep-79	223.4000
17-Sep-79	223.4800
18-Sep-79	223.8000
19-Sep-79	223.4300
20-Sep-79	220.3000
21-Sep-79	222.4500
24-Sep-79	223.1000
25-Sep-79	222.8000
26-Sep-79	222.6000
27-Sep-79	223.5500
28-Sep-79	224.5000
1-Oct-79	225.2500
2-Oct-79	225.3500
3-Oct-79	224.4500
4-Oct-79	223.4000
5-Oct-79	224.1500
8-Oct-79	ND
9-Oct-79	226.0000
10-Oct-79	225.6000
11-Oct-79	226.4000
12-Oct-79	227.5000
15-Oct-79	229.8000
16-Oct-79	232.0000
17-Oct-79	234.1000
18-Oct-79	232.1800
19-Oct-79	230.6500
22-Oct-79	233.8000
23-Oct-79	235.4000
24-Oct-79	234.5000
25-Oct-79	233.9000
26-Oct-79	234.3000
29-Oct-79	235.9800
30-Oct-79	238.1000
31-Oct-79	237.8500
1-Nov-79	238.1500
2-Nov-79	234.5500
5-Nov-79	237.1000
6-Nov-79	ND
7-Nov-79	240.2000
8-Nov-79	241.3000
9-Nov-79	243.5500
12-Nov-79	ND
13-Nov-79	246.6000
14-Nov-79	243.3500
15-Nov-79	247.2000
16-Nov-79	246.5000
19-Nov-79	245.2500
20-Nov-79	246.2000
21-Nov-79	248.1000
22-Nov-79	ND
23-Nov-79	249.0000
26-Nov-79	250.8500
27-Nov-79	249.4500
28-Nov-79	248.9500
29-Nov-79	248.8500
30-Nov-79	249.5500
3-Dec-79	248.8900
4-Dec-79	247.5000
5-Dec-79	245.7000
6-Dec-79	243.6000
7-Dec-79	240.2000
10-Dec-79	232.6500
11-Dec-79	233.3000
12-Dec-79	237.9000
13-Dec-79	240.7000
14-Dec-79	242.5500
17-Dec-79	240.1000
18-Dec-79	239.4000
19-Dec-79	239.0000
20-Dec-79	236.6000
21-Dec-79	239.9000
24-Dec-79	239.8000
25-Dec-79	ND
26-Dec-79	239.0500
27-Dec-79	239.8000
28-Dec-79	240.5500
31-Dec-79	240.3000
1-Jan-80	ND
2-Jan-80	238.4500
3-Jan-80	238.3500
4-Jan-80	234.8000
7-Jan-80	231.5500
8-Jan-80	234.7500
9-Jan-80	234.9500
10-Jan-80	235.8000
11-Jan-80	236.0500
14-Jan-80	236.2000
15-Jan-80	239.6500
16-Jan-80	238.1500
17-Jan-80	239.9000
18-Jan-80	239.6500
21-Jan-80	241.0000
22-Jan-80	239.7000
23-Jan-80	237.2500
24-Jan-80	239.3500
25-Jan-80	239.6000
28-Jan-80	240.2200
29-Jan-80	239.3500
30-Jan-80	239.5000
31-Jan-80	239.3300
1-Feb-80	240.4500
4-Feb-80	240.2900
5-Feb-80	240.1000
6-Feb-80	240.1000
7-Feb-80	240.0900
8-Feb-80	241.6500
11-Feb-80	241.4000
12-Feb-80	ND
13-Feb-80	242.1000
14-Feb-80	243.3900
15-Feb-80	243.2000
18-Feb-80	ND
19-Feb-80	245.3600
20-Feb-80	246.0500
21-Feb-80	246.0900
22-Feb-80	247.4500
25-Feb-80	248.3500
26-Feb-80	248.0800
27-Feb-80	248.4500
28-Feb-80	248.4000
29-Feb-80	251.6500
3-Mar-80	247.8500
4-Mar-80	246.4000
5-Mar-80	246.8800
6-Mar-80	248.1000
7-Mar-80	247.8500
10-Mar-80	247.9300
11-Mar-80	247.3000
12-Mar-80	247.5000
13-Mar-80	248.1000
14-Mar-80	249.0500
17-Mar-80	248.9000
18-Mar-80	249.1000
19-Mar-80	248.6500
20-Mar-80	248.7000
21-Mar-80	248.9200
24-Mar-80	249.1500
25-Mar-80	249.0700
26-Mar-80	249.1000
27-Mar-80	249.9000
28-Mar-80	249.6500
31-Mar-80	249.9500
1-Apr-80	254.6500
2-Apr-80	257.1500
3-Apr-80	257.2000
4-Apr-80	258.7500
7-Apr-80	261.4000
8-Apr-80	258.2000
9-Apr-80	251.8000
10-Apr-80	249.5000
11-Apr-80	252.5000
14-Apr-80	251.3500
15-Apr-80	252.7000
16-Apr-80	249.1000
17-Apr-80	248.7000
18-Apr-80	249.4000
21-Apr-80	249.8000
22-Apr-80	250.0000
23-Apr-80	243.2500
24-Apr-80	244.6500
25-Apr-80	246.0000
28-Apr-80	241.3000
29-Apr-80	239.3000
30-Apr-80	239.3500
1-May-80	240.5000
2-May-80	240.3500
5-May-80	237.2000
6-May-80	231.8000
7-May-80	231.8500
8-May-80	233.6000
9-May-80	231.8000
12-May-80	226.8000
13-May-80	227.7500
14-May-80	227.2000
15-May-80	227.8000
16-May-80	229.6000
19-May-80	229.0000
20-May-80	226.7500
21-May-80	224.4000
22-May-80	224.0500
23-May-80	221.2500
26-May-80	ND
27-May-80	219.2000
28-May-80	223.5000
29-May-80	223.8000
30-May-80	223.0000
2-Jun-80	223.5500
3-Jun-80	222.7000
4-Jun-80	221.4000
5-Jun-80	220.3500
6-Jun-80	219.3000
9-Jun-80	216.3500
10-Jun-80	215.8000
11-Jun-80	217.7500
12-Jun-80	216.5000
13-Jun-80	216.0000
16-Jun-80	216.0000
17-Jun-80	216.0000
18-Jun-80	215.7500
19-Jun-80	216.3500
20-Jun-80	217.2000
23-Jun-80	216.0700
24-Jun-80	216.6000
25-Jun-80	217.9500
26-Jun-80	217.2000
27-Jun-80	217.5500
30-Jun-80	219.9000
1-Jul-80	219.5000
2-Jul-80	218.8000
3-Jul-80	219.0000
4-Jul-80	ND
7-Jul-80	217.9000
8-Jul-80	219.1000
9-Jul-80	218.1500
10-Jul-80	216.8500
11-Jul-80	217.7000
14-Jul-80	218.2500
15-Jul-80	219.4000
16-Jul-80	218.8000
17-Jul-80	218.5000
18-Jul-80	220.2700
21-Jul-80	220.3800
22-Jul-80	221.0000
23-Jul-80	224.1500
24-Jul-80	223.2000
25-Jul-80	225.4000
28-Jul-80	227.4000
29-Jul-80	226.8000
30-Jul-80	227.0500
31-Jul-80	227.4000
1-Aug-80	227.0000
4-Aug-80	226.0500
5-Aug-80	226.2500
6-Aug-80	225.3000
7-Aug-80	225.7000
8-Aug-80	226.3000
11-Aug-80	225.7800
12-Aug-80	222.9000
13-Aug-80	224.0000
14-Aug-80	224.4000
15-Aug-80	225.7500
18-Aug-80	226.3000
19-Aug-80	224.3800
20-Aug-80	224.1500
21-Aug-80	224.7500
22-Aug-80	223.8000
25-Aug-80	223.2000
26-Aug-80	219.4000
27-Aug-80	219.6800
28-Aug-80	218.0000
29-Aug-80	219.1000
1-Sep-80	ND
2-Sep-80	215.9300
3-Sep-80	216.7000
4-Sep-80	217.2000
5-Sep-80	218.0000
8-Sep-80	216.7000
9-Sep-80	216.8000
10-Sep-80	216.5500
11-Sep-80	214.4700
12-Sep-80	213.2000
15-Sep-80	212.6500
16-Sep-80	211.4700
17-Sep-80	211.9500
18-Sep-80	212.9800
19-Sep-80	210.8000
22-Sep-80	214.8000
23-Sep-80	218.1500
24-Sep-80	214.4500
25-Sep-80	215.0000
26-Sep-80	211.7000
29-Sep-80	212.4000
30-Sep-80	210.8500
1-Oct-80	208.5000
2-Oct-80	208.1500
3-Oct-80	207.6000
6-Oct-80	207.9000
7-Oct-80	208.8500
8-Oct-80	208.3500
9-Oct-80	208.9500
10-Oct-80	209.0000
13-Oct-80	ND
14-Oct-80	206.5000
15-Oct-80	207.3000
16-Oct-80	208.1500
17-Oct-80	208.2000
20-Oct-80	208.6500
21-Oct-80	207.9500
22-Oct-80	209.3500
23-Oct-80	210.4000
24-Oct-80	212.7500
27-Oct-80	213.7500
28-Oct-80	213.2500
29-Oct-80	210.0000
30-Oct-80	210.5000
31-Oct-80	211.0500
3-Nov-80	210.8000
4-Nov-80	ND
5-Nov-80	211.3500
6-Nov-80	212.6500
7-Nov-80	213.1000
10-Nov-80	209.5000
11-Nov-80	ND
12-Nov-80	213.1000
13-Nov-80	212.3000
14-Nov-80	212.9000
17-Nov-80	213.6000
18-Nov-80	213.3000
19-Nov-80	212.6500
20-Nov-80	213.7000
21-Nov-80	213.8000
24-Nov-80	213.3500
25-Nov-80	213.6500
26-Nov-80	216.4500
27-Nov-80	ND
28-Nov-80	216.6000
1-Dec-80	217.8500
2-Dec-80	216.5500
3-Dec-80	213.5500
4-Dec-80	211.0000
5-Dec-80	211.6000
8-Dec-80	208.5000
9-Dec-80	209.1000
10-Dec-80	210.1000
11-Dec-80	210.4500
12-Dec-80	210.5000
15-Dec-80	209.4000
16-Dec-80	208.7500
17-Dec-80	208.9000
18-Dec-80	209.5000
19-Dec-80	208.2000
22-Dec-80	207.6500
23-Dec-80	207.9000
24-Dec-80	208.0000
25-Dec-80	ND
26-Dec-80	208.4000
29-Dec-80	206.6500
30-Dec-80	203.1000
31-Dec-80	203.1000
1-Jan-81	ND
2-Jan-81	202.5000
5-Jan-81	199.0500
6-Jan-81	199.7000
7-Jan-81	201.0500
8-Jan-81	201.7000
9-Jan-81	203.0000
12-Jan-81	204.1000
13-Jan-81	203.3000
14-Jan-81	203.0500
15-Jan-81	201.7500
16-Jan-81	202.9000
19-Jan-81	202.3000
20-Jan-81	200.6500
21-Jan-81	199.2000
22-Jan-81	200.8500
23-Jan-81	202.7500
26-Jan-81	203.5500
27-Jan-81	202.5000
28-Jan-81	204.5000
29-Jan-81	204.6000
30-Jan-81	206.7000
2-Feb-81	203.1500
3-Feb-81	204.0500
4-Feb-81	202.9000
5-Feb-81	202.9500
6-Feb-81	203.8000
9-Feb-81	203.9000
10-Feb-81	203.9000
11-Feb-81	203.9000
12-Feb-81	ND
13-Feb-81	207.4500
16-Feb-81	ND
17-Feb-81	206.8000
18-Feb-81	206.5500
19-Feb-81	206.8000
20-Feb-81	206.8000
23-Feb-81	208.0500
24-Feb-81	207.0000
25-Feb-81	207.3000
26-Feb-81	207.9000
27-Feb-81	209.7000
2-Mar-81	211.1000
3-Mar-81	208.6000
4-Mar-81	208.6000
5-Mar-81	208.9000
6-Mar-81	209.0000
9-Mar-81	206.0000
10-Mar-81	207.0000
11-Mar-81	207.6000
12-Mar-81	207.6000
13-Mar-81	207.5500
16-Mar-81	207.2700
17-Mar-81	207.7000
18-Mar-81	207.6000
19-Mar-81	208.7500
20-Mar-81	208.2500
23-Mar-81	208.6000
24-Mar-81	208.5500
25-Mar-81	208.8500
26-Mar-81	211.4500
27-Mar-81	211.8000
30-Mar-81	211.4000
31-Mar-81	211.2500
1-Apr-81	212.4000
2-Apr-81	213.8000
3-Apr-81	213.2000
6-Apr-81	214.0000
7-Apr-81	213.1000
8-Apr-81	213.4500
9-Apr-81	214.1000
10-Apr-81	215.1700
13-Apr-81	216.2500
14-Apr-81	215.2200
15-Apr-81	216.7000
16-Apr-81	216.8000
17-Apr-81	217.5000
20-Apr-81	218.2000
21-Apr-81	218.3500
22-Apr-81	216.8500
23-Apr-81	215.2000
24-Apr-81	214.3000
27-Apr-81	212.1000
28-Apr-81	212.3000
29-Apr-81	214.7000
30-Apr-81	215.7800
1-May-81	215.7500
4-May-81	217.1000
5-May-81	217.8000
6-May-81	216.9000
7-May-81	217.9000
8-May-81	217.6000
11-May-81	217.9500
12-May-81	219.7500
13-May-81	220.4500
14-May-81	222.3500
15-May-81	223.0500
18-May-81	221.9700
19-May-81	221.0000
20-May-81	220.8000
21-May-81	222.5000
22-May-81	222.5000
25-May-81	ND
26-May-81	224.3500
27-May-81	224.9500
28-May-81	224.0000
29-May-81	223.9000
1-Jun-81	222.5000
2-Jun-81	223.8500
3-Jun-81	223.4000
4-Jun-81	226.4000
5-Jun-81	227.8000
8-Jun-81	227.9000
9-Jun-81	228.1000
10-Jun-81	225.4500
11-Jun-81	226.1000
12-Jun-81	224.1500
15-Jun-81	219.7000
16-Jun-81	220.1500
17-Jun-81	220.9000
18-Jun-81	222.1000
19-Jun-81	223.3500
22-Jun-81	222.5200
23-Jun-81	221.8000
24-Jun-81	222.8000
25-Jun-81	225.4500
26-Jun-81	224.8500
29-Jun-81	225.8500
30-Jun-81	226.8500
1-Jul-81	228.2500
2-Jul-81	226.7500
3-Jul-81	228.5000
6-Jul-81	229.8300
7-Jul-81	228.7500
8-Jul-81	229.4500
9-Jul-81	228.8500
10-Jul-81	228.3000
13-Jul-81	228.3000
14-Jul-81	231.0000
15-Jul-81	230.6000
16-Jul-81	231.2800
17-Jul-81	231.9700
20-Jul-81	233.0000
21-Jul-81	234.3500
22-Jul-81	234.5000
23-Jul-81	234.9000
24-Jul-81	234.5200
27-Jul-81	236.1000
28-Jul-81	237.2500
29-Jul-81	237.8500
30-Jul-81	238.8000
31-Jul-81	240.4000
3-Aug-81	245.4000
4-Aug-81	246.1000
5-Aug-81	240.9000
6-Aug-81	239.9000
7-Aug-81	234.9000
10-Aug-81	236.1000
11-Aug-81	235.7500
12-Aug-81	230.2000
13-Aug-81	231.7000
14-Aug-81	233.7500
17-Aug-81	229.8000
18-Aug-81	229.2000
19-Aug-81	230.3500
20-Aug-81	228.9000
21-Aug-81	227.2500
24-Aug-81	228.4000
25-Aug-81	230.6000
26-Aug-81	230.1000
27-Aug-81	230.9500
28-Aug-81	229.1000
31-Aug-81	230.5000
1-Sep-81	230.9500
2-Sep-81	229.7000
3-Sep-81	230.4000
4-Sep-81	229.7000
7-Sep-81	ND
8-Sep-81	232.5000
9-Sep-81	233.8000
10-Sep-81	230.9000
11-Sep-81	231.3500
14-Sep-81	230.2000
15-Sep-81	225.7000
16-Sep-81	226.9500
17-Sep-81	226.3000
18-Sep-81	226.3000
21-Sep-81	224.2000
22-Sep-81	226.8000
23-Sep-81	227.9000
24-Sep-81	229.1000
25-Sep-81	229.7000
28-Sep-81	232.4500
29-Sep-81	231.9000
30-Sep-81	232.3000
1-Oct-81	233.1000
2-Oct-81	232.0500
5-Oct-81	227.6000
6-Oct-81	230.4000
7-Oct-81	228.5000
8-Oct-81	228.3500
9-Oct-81	226.5500
12-Oct-81	ND
13-Oct-81	228.6000
14-Oct-81	228.7500
15-Oct-81	230.6000
16-Oct-81	230.6000
19-Oct-81	232.3500
20-Oct-81	232.7000
21-Oct-81	233.7000
22-Oct-81	233.6500
23-Oct-81	232.3000
26-Oct-81	236.1500
27-Oct-81	234.7500
28-Oct-81	234.0500
29-Oct-81	234.3500
30-Oct-81	232.8000
2-Nov-81	229.1500
3-Nov-81	ND
4-Nov-81	227.3000
5-Nov-81	228.5000
6-Nov-81	229.0500
9-Nov-81	226.7800
10-Nov-81	229.8500
11-Nov-81	ND
12-Nov-81	227.2500
13-Nov-81	227.3500
16-Nov-81	225.7000
17-Nov-81	224.2500
18-Nov-81	222.2000
19-Nov-81	220.3000
20-Nov-81	218.6500
23-Nov-81	217.6000
24-Nov-81	215.9000
25-Nov-81	216.6000
26-Nov-81	ND
27-Nov-81	215.6500
30-Nov-81	214.2000
1-Dec-81	216.4000
2-Dec-81	214.7000
3-Dec-81	216.6500
4-Dec-81	216.5000
7-Dec-81	217.5500
8-Dec-81	218.0000
9-Dec-81	218.4000
10-Dec-81	218.6000
11-Dec-81	219.3000
14-Dec-81	220.7500
15-Dec-81	217.5000
16-Dec-81	218.3000
17-Dec-81	218.4500
18-Dec-81	219.0000
21-Dec-81	220.0500
22-Dec-81	219.3500
23-Dec-81	220.7000
24-Dec-81	222.1000
25-Dec-81	ND
28-Dec-81	222.8000
29-Dec-81	222.3000
30-Dec-81	219.8000
31-Dec-81	219.8000
1-Jan-82	ND
4-Jan-82	218.7500
5-Jan-82	219.7000
6-Jan-82	219.6000
7-Jan-82	222.0000
8-Jan-82	221.4000
11-Jan-82	223.3000
12-Jan-82	223.0500
13-Jan-82	224.3500
14-Jan-82	224.5000
15-Jan-82	224.5000
18-Jan-82	225.3500
19-Jan-82	224.5000
20-Jan-82	225.5000
21-Jan-82	225.6500
22-Jan-82	227.4000
25-Jan-82	229.4000
26-Jan-82	228.2500
27-Jan-82	229.6000
28-Jan-82	231.0000
29-Jan-82	228.3000
1-Feb-82	232.6000
2-Feb-82	233.2500
3-Feb-82	234.8000
4-Feb-82	233.1500
5-Feb-82	233.5000
8-Feb-82	234.7500
9-Feb-82	236.5000
10-Feb-82	236.3500
11-Feb-82	235.7500
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	240.6500
17-Feb-82	240.3500
18-Feb-82	235.5000
19-Feb-82	233.6000
22-Feb-82	232.1000
23-Feb-82	234.9000
24-Feb-82	234.4500
25-Feb-82	236.0500
26-Feb-82	237.2500
1-Mar-82	238.3000
2-Mar-82	237.7000
3-Mar-82	236.6000
4-Mar-82	236.5500
5-Mar-82	233.9000
8-Mar-82	234.3000
9-Mar-82	237.5500
10-Mar-82	237.2500
11-Mar-82	239.4000
12-Mar-82	240.1000
15-Mar-82	240.5000
16-Mar-82	241.6000
17-Mar-82	241.4000
18-Mar-82	242.1000
19-Mar-82	244.0000
22-Mar-82	245.3000
23-Mar-82	244.9000
24-Mar-82	243.6000
25-Mar-82	245.3500
26-Mar-82	247.1000
29-Mar-82	247.2000
30-Mar-82	245.3000
31-Mar-82	248.2500
1-Apr-82	246.2000
2-Apr-82	245.6000
5-Apr-82	248.4000
6-Apr-82	248.4000
7-Apr-82	245.9000
8-Apr-82	248.7500
9-Apr-82	248.0500
12-Apr-82	248.0000
13-Apr-82	246.7000
14-Apr-82	247.4500
15-Apr-82	248.4000
16-Apr-82	247.8000
19-Apr-82	245.0000
20-Apr-82	243.1500
21-Apr-82	243.2000
22-Apr-82	242.8000
23-Apr-82	241.1500
26-Apr-82	238.4000
27-Apr-82	238.0000
28-Apr-82	237.2500
29-Apr-82	235.9000
30-Apr-82	235.8500
3-May-82	236.6000
4-May-82	237.5500
5-May-82	234.1000
6-May-82	233.5500
7-May-82	232.9200
10-May-82	233.3000
11-May-82	232.8500
12-May-82	233.8000
13-May-82	235.2000
14-May-82	235.2500
17-May-82	236.8500
18-May-82	237.2500
19-May-82	238.9500
20-May-82	238.3000
21-May-82	237.6000
24-May-82	238.4000
25-May-82	240.2000
26-May-82	240.4000
27-May-82	242.9000
28-May-82	243.3000
31-May-82	ND
1-Jun-82	244.3000
2-Jun-82	244.7000
3-Jun-82	243.2000
4-Jun-82	243.6500
7-Jun-82	245.6500
8-Jun-82	247.0000
9-Jun-82	248.9500
10-Jun-82	249.3000
11-Jun-82	247.5500
14-Jun-82	250.6500
15-Jun-82	251.6500
16-Jun-82	252.8500
17-Jun-82	254.5000
18-Jun-82	255.1500
21-Jun-82	257.1500
22-Jun-82	254.5000
23-Jun-82	256.0000
24-Jun-82	252.4000
25-Jun-82	257.7000
28-Jun-82	258.9500
29-Jun-82	255.5500
30-Jun-82	255.0000
1-Jul-82	255.9500
2-Jul-82	257.0000
5-Jul-82	ND
6-Jul-82	257.7000
7-Jul-82	259.0000
8-Jul-82	257.8500
9-Jul-82	255.8000
12-Jul-82	254.2500
13-Jul-82	257.5000
14-Jul-82	256.3500
15-Jul-82	255.9500
16-Jul-82	254.0500
19-Jul-82	254.6500
20-Jul-82	253.7500
21-Jul-82	252.0500
22-Jul-82	251.8500
23-Jul-82	249.2000
26-Jul-82	250.9500
27-Jul-82	252.3000
28-Jul-82	254.8000
29-Jul-82	256.6000
30-Jul-82	258.1000
2-Aug-82	256.6000
3-Aug-82	257.8500
4-Aug-82	260.3500
5-Aug-82	259.8500
6-Aug-82	260.1000
9-Aug-82	262.3000
10-Aug-82	263.9000
11-Aug-82	263.4000
12-Aug-82	263.2000
13-Aug-82	262.1000
16-Aug-82	264.0500
17-Aug-82	264.0500
18-Aug-82	259.2000
19-Aug-82	258.3500
20-Aug-82	254.7500
23-Aug-82	254.6000
24-Aug-82	251.5000
25-Aug-82	251.0000
26-Aug-82	253.2000
27-Aug-82	256.6000
30-Aug-82	260.9500
31-Aug-82	261.1000
1-Sep-82	259.1000
2-Sep-82	256.2000
3-Sep-82	257.8000
6-Sep-82	ND
7-Sep-82	257.4500
8-Sep-82	259.5000
9-Sep-82	258.6500
10-Sep-82	262.6500
13-Sep-82	264.0000
14-Sep-82	263.2500
15-Sep-82	263.4000
16-Sep-82	263.4000
17-Sep-82	263.2000
20-Sep-82	264.5000
21-Sep-82	265.1000
22-Sep-82	262.6500
23-Sep-82	264.9500
24-Sep-82	266.2500
27-Sep-82	269.8000
28-Sep-82	270.0000
29-Sep-82	268.8500
30-Sep-82	268.3000
1-Oct-82	268.9000
4-Oct-82	273.5000
5-Oct-82	273.8000
6-Oct-82	273.9500
7-Oct-82	270.1000
8-Oct-82	267.7000
11-Oct-82	ND
12-Oct-82	262.6000
13-Oct-82	266.6500
14-Oct-82	268.5000
15-Oct-82	269.7000
18-Oct-82	268.5500
19-Oct-82	268.3000
20-Oct-82	270.4000
21-Oct-82	273.0000
22-Oct-82	273.4500
25-Oct-82	276.5500
26-Oct-82	276.0500
27-Oct-82	276.0500
28-Oct-82	277.4500
29-Oct-82	277.1000
1-Nov-82	276.9000
2-Nov-82	ND
3-Nov-82	276.5200
4-Nov-82	277.6500
5-Nov-82	275.8000
8-Nov-82	276.0000
9-Nov-82	271.1500
10-Nov-82	268.1000
11-Nov-82	ND
12-Nov-82	268.5000
15-Nov-82	267.3500
16-Nov-82	263.7000
17-Nov-82	263.3000
18-Nov-82	262.7000
19-Nov-82	257.8500
22-Nov-82	254.6500
23-Nov-82	257.0500
24-Nov-82	250.7000
25-Nov-82	<