,Instrument,"Financial commercial paper" ,Maturity,"2-month" ,Frequency,"Business day" ,Description,"60-Day AA Financial Commercial Paper Interest Rate" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)." DATE , FCPM2 01/02/1997, 5.33 01/03/1997, 5.34 01/06/1997, 5.33 01/07/1997, 5.32 01/08/1997, 5.29 01/09/1997, 5.30 01/10/1997, 5.28 01/13/1997, 5.32 01/14/1997, 5.33 01/15/1997, 5.31 01/16/1997, 5.31 01/17/1997, 5.30 01/20/1997, ND 01/21/1997, 5.29 01/22/1997, 5.30 01/23/1997, 5.31 01/24/1997, 5.31 01/27/1997, 5.31 01/28/1997, 5.31 01/29/1997, 5.30 01/30/1997, 5.32 01/31/1997, 5.33 02/03/1997, 5.31 02/04/1997, 5.30 02/05/1997, 5.30 02/06/1997, 5.30 02/07/1997, 5.30 02/10/1997, 5.29 02/11/1997, 5.29 02/12/1997, 5.27 02/13/1997, 5.28 02/14/1997, 5.26 02/17/1997, ND 02/18/1997, 5.26 02/19/1997, 5.26 02/20/1997, 5.25 02/21/1997, 5.25 02/24/1997, 5.25 02/25/1997, 5.24 02/26/1997, 5.28 02/27/1997, 5.30 02/28/1997, 5.30 03/03/1997, 5.31 03/04/1997, 5.32 03/05/1997, 5.33 03/06/1997, 5.31 03/07/1997, 5.32 03/10/1997, 5.32 03/11/1997, 5.32 03/12/1997, 5.33 03/13/1997, 5.33 03/14/1997, 5.34 03/17/1997, 5.36 03/18/1997, 5.36 03/19/1997, 5.38 03/20/1997, 5.43 03/21/1997, 5.48 03/24/1997, 5.55 03/25/1997, 5.52 03/26/1997, 5.58 03/27/1997, 5.58 03/28/1997, 5.57 03/31/1997, 5.70 04/01/1997, 5.57 04/02/1997, 5.57 04/03/1997, 5.58 04/04/1997, 5.56 04/07/1997, 5.55 04/08/1997, 5.54 04/09/1997, 5.53 04/10/1997, 5.54 04/11/1997, 5.54 04/14/1997, 5.55 04/15/1997, 5.53 04/16/1997, 5.54 04/17/1997, 5.55 04/18/1997, 5.54 04/21/1997, 5.56 04/22/1997, 5.58 04/23/1997, 5.59 04/24/1997, 5.54 04/25/1997, 5.58 04/28/1997, 5.57 04/29/1997, 5.58 04/30/1997, 5.56 05/01/1997, 5.56 05/02/1997, 5.55 05/05/1997, 5.55 05/06/1997, 5.57 05/07/1997, 5.57 05/08/1997, 5.60 05/09/1997, 5.56 05/12/1997, 5.56 05/13/1997, 5.56 05/14/1997, 5.57 05/15/1997, 5.57 05/16/1997, 5.57 05/19/1997, 5.59 05/20/1997, 5.63 05/21/1997, 5.54 05/22/1997, 5.54 05/23/1997, 5.53 05/26/1997, ND 05/27/1997, 5.52 05/28/1997, 5.53 05/29/1997, 5.56 05/30/1997, 5.56 06/02/1997, 5.56 06/03/1997, 5.56 06/04/1997, 5.56 06/05/1997, 5.56 06/06/1997, 5.56 06/09/1997, 5.54 06/10/1997, 5.54 06/11/1997, 5.55 06/12/1997, 5.54 06/13/1997, 5.53 06/16/1997, 5.54 06/17/1997, 5.53 06/18/1997, 5.54 06/19/1997, 5.54 06/20/1997, 5.55 06/23/1997, 5.56 06/24/1997, 5.55 06/25/1997, 5.55 06/26/1997, 5.54 06/27/1997, 5.55 06/30/1997, 5.55 07/01/1997, 5.57 07/02/1997, 5.55 07/03/1997, 5.52 07/04/1997, ND 07/07/1997, 5.51 07/08/1997, 5.52 07/09/1997, 5.52 07/10/1997, 5.50 07/11/1997, 5.49 07/14/1997, 5.51 07/15/1997, 5.51 07/16/1997, 5.50 07/17/1997, 5.49 07/18/1997, 5.50 07/21/1997, 5.50 07/22/1997, 5.50 07/23/1997, 5.49 07/24/1997, 5.47 07/25/1997, 5.48 07/28/1997, 5.49 07/29/1997, 5.50 07/30/1997, 5.50 07/31/1997, 5.50 08/01/1997, 5.49 08/04/1997, 5.50 08/05/1997, 5.50 08/06/1997, 5.50 08/07/1997, 5.49 08/08/1997, 5.48 08/11/1997, 5.50 08/12/1997, 5.51 08/13/1997, 5.52 08/14/1997, 5.50 08/15/1997, 5.50 08/18/1997, 5.50 08/19/1997, 5.48 08/20/1997, 5.48 08/21/1997, 5.49 08/22/1997, 5.49 08/25/1997, 5.49 08/26/1997, 5.51 08/27/1997, 5.51 08/28/1997, 5.52 08/29/1997, 5.51 09/01/1997, ND 09/02/1997, 5.51 09/03/1997, 5.52 09/04/1997, 5.50 09/05/1997, 5.50 09/08/1997, 5.50 09/09/1997, 5.51 09/10/1997, 5.52 09/11/1997, 5.50 09/12/1997, 5.50 09/15/1997, 5.51 09/16/1997, 5.51 09/17/1997, 5.50 09/18/1997, 5.50 09/19/1997, 5.50 09/22/1997, 5.49 09/23/1997, 5.50 09/24/1997, 5.52 09/25/1997, 5.49 09/26/1997, 5.51 09/29/1997, 5.51 09/30/1997, 5.52 10/01/1997, 5.51 10/02/1997, 5.50 10/03/1997, 5.47 10/06/1997, 5.49 10/07/1997, 5.48 10/08/1997, 5.48 10/09/1997, 5.49 10/10/1997, 5.47 10/13/1997, ND 10/14/1997, 5.49 10/15/1997, 5.51 10/16/1997, 5.50 10/17/1997, 5.49 10/20/1997, 5.51 10/21/1997, 5.51 10/22/1997, 5.52 10/23/1997, 5.52 10/24/1997, 5.51 10/27/1997, 5.52 10/28/1997, 5.51 10/29/1997, 5.51 10/30/1997, 5.52 10/31/1997, 5.55 11/03/1997, 5.56 11/04/1997, 5.57 11/05/1997, 5.59 11/06/1997, 5.58 11/07/1997, 5.60 11/10/1997, 5.62 11/11/1997, ND 11/12/1997, 5.66 11/13/1997, 5.69 11/14/1997, 5.67 11/17/1997, 5.68 11/18/1997, 5.69 11/19/1997, 5.68 11/20/1997, 5.70 11/21/1997, 5.69 11/24/1997, 5.70 11/25/1997, 5.69 11/26/1997, 5.68 11/27/1997, ND 11/28/1997, 5.71 12/01/1997, 5.72 12/02/1997, 5.71 12/03/1997, 5.71 12/04/1997, 5.73 12/05/1997, 5.73 12/08/1997, 5.72 12/09/1997, 5.71 12/10/1997, 5.73 12/11/1997, 5.72 12/12/1997, 5.70 12/15/1997, 5.71 12/16/1997, 5.73 12/17/1997, 5.73 12/18/1997, 5.73 12/19/1997, 5.74 12/22/1997, 5.75 12/23/1997, 5.76 12/24/1997, 5.78 12/25/1997, ND 12/26/1997, 5.75 12/29/1997, 5.71 12/30/1997, 5.64 12/31/1997, 5.60 01/01/1998, ND 01/02/1998, 5.57 01/05/1998, 5.54 01/06/1998, 5.50 01/07/1998, 5.49 01/08/1998, 5.47 01/09/1998, 5.46 01/12/1998, 5.43 01/13/1998, 5.42 01/14/1998, 5.43 01/15/1998, 5.43 01/16/1998, 5.44 01/19/1998, ND 01/20/1998, 5.45 01/21/1998, 5.44 01/22/1998, 5.43 01/23/1998, 5.42 01/26/1998, 5.44 01/27/1998, 5.43 01/28/1998, 5.44 01/29/1998, 5.46 01/30/1998, 5.44 02/02/1998, 5.46 02/03/1998, 5.47 02/04/1998, 5.44 02/05/1998, 5.46 02/06/1998, 5.45 02/09/1998, 5.45 02/10/1998, 5.47 02/11/1998, 5.44 02/12/1998, 5.45 02/13/1998, 5.47 02/16/1998, ND 02/17/1998, 5.47 02/18/1998, 5.46 02/19/1998, 5.47 02/20/1998, 5.47 02/23/1998, 5.46 02/24/1998, 5.47 02/25/1998, 5.50 02/26/1998, 5.52 02/27/1998, 5.53 03/02/1998, 5.52 03/03/1998, 5.52 03/04/1998, 5.52 03/05/1998, 5.49 03/06/1998, 5.52 03/09/1998, 5.50 03/10/1998, 5.49 03/11/1998, 5.51 03/12/1998, 5.50 03/13/1998, 5.49 03/16/1998, 5.51 03/17/1998, 5.49 03/18/1998, 5.50 03/19/1998, 5.50 03/20/1998, 5.50 03/23/1998, 5.52 03/24/1998, 5.51 03/25/1998, 5.51 03/26/1998, 5.51 03/27/1998, 5.50 03/30/1998, 5.52 03/31/1998, 5.51 04/01/1998, 5.51 04/02/1998, 5.51 04/03/1998, 5.47 04/06/1998, 5.49 04/07/1998, 5.49 04/08/1998, 5.48 04/09/1998, 5.49 04/10/1998, 5.47 04/13/1998, 5.48 04/14/1998, 5.48 04/15/1998, 5.49 04/16/1998, 5.50 04/17/1998, 5.49 04/20/1998, 5.48 04/21/1998, 5.48 04/22/1998, 5.48 04/23/1998, 5.49 04/24/1998, 5.48 04/27/1998, 5.50 04/28/1998, 5.51 04/29/1998, 5.50 04/30/1998, 5.50 05/01/1998, 5.50 05/04/1998, 5.50 05/05/1998, 5.49 05/06/1998, 5.49 05/07/1998, 5.49 05/08/1998, 5.49 05/11/1998, 5.50 05/12/1998, 5.51 05/13/1998, 5.50 05/14/1998, 5.51 05/15/1998, 5.51 05/18/1998, 5.51 05/19/1998, 5.51 05/20/1998, 5.50 05/21/1998, 5.51 05/22/1998, 5.51 05/25/1998, ND 05/26/1998, 5.51 05/27/1998, 5.49 05/28/1998, 5.51 05/29/1998, 5.50 06/01/1998, 5.52 06/02/1998, 5.52 06/03/1998, 5.52 06/04/1998, 5.51 06/05/1998, 5.50 06/08/1998, 5.51 06/09/1998, 5.50 06/10/1998, 5.51 06/11/1998, 5.50 06/12/1998, 5.51 06/15/1998, 5.52 06/16/1998, 5.51 06/17/1998, 5.52 06/18/1998, 5.53 06/19/1998, 5.52 06/22/1998, 5.53 06/23/1998, 5.53 06/24/1998, 5.54 06/25/1998, 5.53 06/26/1998, 5.55 06/29/1998, 5.55 06/30/1998, 5.55 07/01/1998, 5.53 07/02/1998, 5.51 07/03/1998, ND 07/06/1998, 5.52 07/07/1998, 5.51 07/08/1998, 5.50 07/09/1998, 5.51 07/10/1998, 5.51 07/13/1998, 5.52 07/14/1998, 5.51 07/15/1998, 5.52 07/16/1998, 5.50 07/17/1998, 5.51 07/20/1998, 5.51 07/21/1998, 5.51 07/22/1998, 5.51 07/23/1998, 5.50 07/24/1998, 5.50 07/27/1998, 5.51 07/28/1998, 5.51 07/29/1998, 5.51 07/30/1998, 5.50 07/31/1998, 5.53 08/03/1998, 5.51 08/04/1998, 5.51 08/05/1998, 5.52 08/06/1998, 5.52 08/07/1998, 5.51 08/10/1998, 5.51 08/11/1998, 5.52 08/12/1998, 5.50 08/13/1998, 5.51 08/14/1998, 5.51 08/17/1998, 5.50 08/18/1998, 5.50 08/19/1998, 5.52 08/20/1998, 5.51 08/21/1998, 5.51 08/24/1998, 5.50 08/25/1998, 5.50 08/26/1998, 5.50 08/27/1998, 5.51 08/28/1998, 5.50 08/31/1998, 5.50 09/01/1998, 5.48 09/02/1998, 5.48 09/03/1998, 5.48 09/04/1998, 5.47 09/07/1998, ND 09/08/1998, 5.46 09/09/1998, 5.45 09/10/1998, 5.46 09/11/1998, 5.40 09/14/1998, 5.46 09/15/1998, 5.42 09/16/1998, 5.41 09/17/1998, 5.42 09/18/1998, 5.42 09/21/1998, 5.43 09/22/1998, 5.36 09/23/1998, 5.42 09/24/1998, 5.35 09/25/1998, 5.20 09/28/1998, 5.17 09/29/1998, 5.10 09/30/1998, 5.16 10/01/1998, 5.19 10/02/1998, 5.17 10/05/1998, 5.15 10/06/1998, 5.21 10/07/1998, 5.22 10/08/1998, 5.19 10/09/1998, 5.20 10/12/1998, ND 10/13/1998, 5.20 10/14/1998, 5.21 10/15/1998, 5.20 10/16/1998, 5.06 10/19/1998, 5.09 10/20/1998, 5.07 10/21/1998, 5.07 10/22/1998, 5.04 10/23/1998, 5.02 10/26/1998, 5.05 10/27/1998, 5.01 10/28/1998, 5.05 10/29/1998, 5.02 10/30/1998, 5.01 11/02/1998, 5.14 11/03/1998, 5.14 11/04/1998, 5.16 11/05/1998, 5.20 11/06/1998, 5.19 11/09/1998, 5.27 11/10/1998, 5.32 11/11/1998, ND 11/12/1998, 5.32 11/13/1998, 5.35 11/16/1998, 5.25 11/17/1998, 5.29 11/18/1998, 5.08 11/19/1998, 5.11 11/20/1998, 5.13 11/23/1998, 5.11 11/24/1998, 5.11 11/25/1998, 5.17 11/26/1998, ND 11/27/1998, 5.05 11/30/1998, 5.26 12/01/1998, 5.25 12/02/1998, 5.19 12/03/1998, 5.17 12/04/1998, 5.18 12/07/1998, 5.13 12/08/1998, 5.11 12/09/1998, 5.15 12/10/1998, 5.14 12/11/1998, 5.12 12/14/1998, 5.14 12/15/1998, 5.14 12/16/1998, 5.13 12/17/1998, 5.16 12/18/1998, 5.12 12/21/1998, 5.14 12/22/1998, 5.14 12/23/1998, 5.12 12/24/1998, 5.17 12/25/1998, ND 12/28/1998, 5.16 12/29/1998, 5.23 12/30/1998, 4.96 12/31/1998, 4.81 01/01/1999, ND 01/04/1999, 4.84 01/05/1999, 4.86 01/06/1999, 4.85 01/07/1999, 4.84 01/08/1999, 4.83 01/11/1999, 4.84 01/12/1999, 4.86 01/13/1999, 4.80 01/14/1999, 4.87 01/15/1999, 4.82 01/18/1999, 4.82 01/19/1999, 4.79 01/20/1999, 4.79 01/21/1999, 4.79 01/22/1999, 4.77 01/25/1999, 4.76 01/26/1999, 4.75 01/27/1999, 4.79 01/28/1999, 4.76 01/29/1999, 4.80 02/01/1999, 4.78 02/02/1999, 4.78 02/03/1999, 4.80 02/04/1999, 4.80 02/05/1999, 4.81 02/08/1999, 4.81 02/09/1999, 4.82 02/10/1999, 4.81 02/11/1999, 4.81 02/12/1999, 4.82 02/15/1999, ND 02/16/1999, 4.86 02/17/1999, 4.83 02/18/1999, 4.82 02/19/1999, 4.82 02/22/1999, 4.82 02/23/1999, 4.83 02/24/1999, 4.82 02/25/1999, 4.85 02/26/1999, 4.86 03/01/1999, 4.87 03/02/1999, 4.85 03/03/1999, 4.84 03/04/1999, 4.84 03/05/1999, 4.86 03/08/1999, 4.83 03/09/1999, 4.85 03/10/1999, 4.83 03/11/1999, 4.83 03/12/1999, 4.84 03/15/1999, 4.84 03/16/1999, 4.83 03/17/1999, 4.81 03/18/1999, 4.84 03/19/1999, 4.82 03/22/1999, 4.83 03/23/1999, 4.81 03/24/1999, 4.83 03/25/1999, 4.83 03/26/1999, 4.84 03/29/1999, 4.83 03/30/1999, 4.82 03/31/1999, 4.83 04/01/1999, 4.84 04/02/1999, 4.85 04/05/1999, 4.83 04/06/1999, 4.82 04/07/1999, 4.82 04/08/1999, 4.81 04/09/1999, 4.80 04/12/1999, 4.81 04/13/1999, 4.83 04/14/1999, 4.79 04/15/1999, 4.81 04/16/1999, 4.81 04/19/1999, 4.81 04/20/1999, 4.80 04/21/1999, 4.79 04/22/1999, 4.77 04/23/1999, 4.77 04/26/1999, 4.78 04/27/1999, 4.78 04/28/1999, 4.79 04/29/1999, 4.78 04/30/1999, 4.78 05/03/1999, 4.80 05/04/1999, 4.80 05/05/1999, 4.80 05/06/1999, 4.80 05/07/1999, 4.80 05/10/1999, 4.80 05/11/1999, 4.80 05/12/1999, 4.80 05/13/1999, 4.80 05/14/1999, 4.79 05/17/1999, 4.81 05/18/1999, 4.83 05/19/1999, 4.85 05/20/1999, 4.82 05/21/1999, 4.83 05/24/1999, 4.87 05/25/1999, 4.82 05/26/1999, 4.86 05/27/1999, 4.86 05/28/1999, 4.86 05/31/1999, ND 06/01/1999, 4.92 06/02/1999, 4.86 06/03/1999, 4.90 06/04/1999, 4.90 06/07/1999, 4.93 06/08/1999, 4.92 06/09/1999, 4.90 06/10/1999, 4.93 06/11/1999, 4.99 06/14/1999, 4.99 06/15/1999, 5.01 06/16/1999, 5.01 06/17/1999, 5.03 06/18/1999, 5.02 06/21/1999, 5.00 06/22/1999, 5.03 06/23/1999, 5.07 06/24/1999, 5.08 06/25/1999, 5.11 06/28/1999, 5.16 06/29/1999, 5.17 06/30/1999, 5.16 07/01/1999, 5.12 07/02/1999, 5.09 07/05/1999, ND 07/06/1999, 5.10 07/07/1999, 5.10 07/08/1999, 5.11 07/09/1999, 5.10 07/12/1999, 5.10 07/13/1999, 5.11 07/14/1999, 5.10 07/15/1999, 5.10 07/16/1999, 5.09 07/19/1999, 5.08 07/20/1999, 5.08 07/21/1999, 5.11 07/22/1999, 5.12 07/23/1999, 5.09 07/26/1999, 5.10 07/27/1999, 5.10 07/28/1999, 5.12 07/29/1999, 5.10 07/30/1999, 5.10 08/02/1999, 5.18 08/03/1999, 5.19 08/04/1999, 5.18 08/05/1999, 5.18 08/06/1999, 5.18 08/09/1999, 5.20 08/10/1999, 5.20 08/11/1999, 5.23 08/12/1999, 5.22 08/13/1999, 5.23 08/16/1999, 5.25 08/17/1999, 5.25 08/18/1999, 5.25 08/19/1999, 5.27 08/20/1999, 5.25 08/23/1999, 5.29 08/24/1999, 5.31 08/25/1999, 5.31 08/26/1999, 5.29 08/27/1999, 5.30 08/30/1999, 5.30 08/31/1999, 5.31 09/01/1999, 5.32 09/02/1999, 5.31 09/03/1999, 5.31 09/06/1999, ND 09/07/1999, 5.32 09/08/1999, 5.33 09/09/1999, 5.29 09/10/1999, 5.31 09/13/1999, 5.30 09/14/1999, 5.29 09/15/1999, 5.31 09/16/1999, 5.31 09/17/1999, 5.32 09/20/1999, 5.32 09/21/1999, 5.31 09/22/1999, 5.32 09/23/1999, 5.31 09/24/1999, 5.29 09/27/1999, 5.29 09/28/1999, 5.31 09/29/1999, 5.32 09/30/1999, 5.33 10/01/1999, 5.33 10/04/1999, 5.32 10/05/1999, 5.30 10/06/1999, 5.33 10/07/1999, 5.35 10/08/1999, 5.33 10/11/1999, ND 10/12/1999, 5.33 10/13/1999, 5.32 10/14/1999, 5.30 10/15/1999, 5.33 10/18/1999, 5.34 10/19/1999, 5.34 10/20/1999, 5.30 10/21/1999, 5.30 10/22/1999, 5.28 10/25/1999, 5.30 10/26/1999, 5.30 10/27/1999, 5.32 10/28/1999, 5.31 10/29/1999, 5.31 11/01/1999, 5.33 11/02/1999, 6.00 11/03/1999, 5.99 11/04/1999, 5.98 11/05/1999, 5.95 11/08/1999, 5.84 11/09/1999, 5.85 11/10/1999, 5.80 11/11/1999, ND 11/12/1999, 5.84 11/15/1999, 5.82 11/16/1999, 5.85 11/17/1999, 5.84 11/18/1999, 5.85 11/19/1999, 5.83 11/22/1999, 5.83 11/23/1999, 5.84 11/24/1999, 5.80 11/25/1999, ND 11/26/1999, 5.90 11/29/1999, 5.89 11/30/1999, 5.91 12/01/1999, 5.88 12/02/1999, 5.94 12/03/1999, 5.93 12/06/1999, 5.92 12/07/1999, 5.94 12/08/1999, 5.98 12/09/1999, 5.95 12/10/1999, 6.01 12/13/1999, 6.03 12/14/1999, 6.06 12/15/1999, 6.13 12/16/1999, 6.00 12/17/1999, 6.03 12/20/1999, 6.10 12/21/1999, 6.14 12/22/1999, 6.10 12/23/1999, 5.99 12/24/1999, ND 12/27/1999, 6.09 12/28/1999, 6.03 12/29/1999, 5.62 12/30/1999, 5.55 12/31/1999, 5.55 01/03/2000, 5.66 01/04/2000, 5.68 01/05/2000, 5.71 01/06/2000, 5.71 01/07/2000, 5.65 01/10/2000, 5.71 01/11/2000, 5.70 01/12/2000, 5.73 01/13/2000, 5.68 01/14/2000, 5.69 01/17/2000, ND 01/18/2000, 5.72 01/19/2000, 5.74 01/20/2000, 5.73 01/21/2000, 5.73 01/24/2000, 5.74 01/25/2000, 5.76 01/26/2000, 5.73 01/27/2000, 5.74 01/28/2000, 5.75 01/31/2000, 5.78 02/01/2000, 5.83 02/02/2000, 5.83 02/03/2000, 5.82 02/04/2000, 5.82 02/07/2000, 5.84 02/08/2000, 5.84 02/09/2000, 5.84 02/10/2000, 5.84 02/11/2000, 5.82 02/14/2000, 5.83 02/15/2000, 5.84 02/16/2000, 5.83 02/17/2000, 5.84 02/18/2000, 5.84 02/21/2000, ND 02/22/2000, 5.84 02/23/2000, 5.90 02/24/2000, 5.86 02/25/2000, 5.86 02/28/2000, 5.86 02/29/2000, 5.87 03/01/2000, 5.88 03/02/2000, 5.87 03/03/2000, 5.90 03/06/2000, 5.89 03/07/2000, 5.90 03/08/2000, 5.89 03/09/2000, 5.90 03/10/2000, 5.91 03/13/2000, 5.93 03/14/2000, 5.94 03/15/2000, 5.96 03/16/2000, 6.00 03/17/2000, 6.01 03/20/2000, 6.05 03/21/2000, 6.07 03/22/2000, 6.05 03/23/2000, 6.03 03/24/2000, 6.03 03/27/2000, 6.04 03/28/2000, 6.05 03/29/2000, 6.05 03/30/2000, 6.05 03/31/2000, 6.04 04/03/2000, 6.11 04/04/2000, 6.05 04/05/2000, 6.03 04/06/2000, 6.05 04/07/2000, 6.04 04/10/2000, 6.05 04/11/2000, 6.05 04/12/2000, 6.04 04/13/2000, 6.04 04/14/2000, 6.06 04/17/2000, 6.06 04/18/2000, 6.04 04/19/2000, 6.06 04/20/2000, 6.07 04/21/2000, ND 04/24/2000, 6.07 04/25/2000, 6.07 04/26/2000, 6.14 04/27/2000, 6.16 04/28/2000, 6.21 05/01/2000, 6.27 05/02/2000, 6.30 05/03/2000, 6.40 05/04/2000, 6.42 05/05/2000, 6.43 05/08/2000, 6.46 05/09/2000, 6.46 05/10/2000, 6.45 05/11/2000, 6.48 05/12/2000, 6.50 05/15/2000, 6.52 05/16/2000, 6.54 05/17/2000, 6.56 05/18/2000, 6.54 05/19/2000, 6.57 05/22/2000, 6.59 05/23/2000, 6.57 05/24/2000, 6.54 05/25/2000, 6.58 05/26/2000, 6.56 05/29/2000, ND 05/30/2000, 6.58 05/31/2000, 6.62 06/01/2000, 6.61 06/02/2000, 6.57 06/05/2000, 6.57 06/06/2000, 6.56 06/07/2000, 6.55 06/08/2000, 6.56 06/09/2000, 6.53 06/12/2000, 6.55 06/13/2000, 6.55 06/14/2000, 6.55 06/15/2000, 6.55 06/16/2000, 6.54 06/19/2000, 6.55 06/20/2000, 6.54 06/21/2000, 6.54 06/22/2000, 6.55 06/23/2000, 6.56 06/26/2000, 6.58 06/27/2000, 6.60 06/28/2000, 6.60 06/29/2000, 6.56 06/30/2000, 6.57 07/03/2000, 6.56 07/04/2000, ND 07/05/2000, 6.53 07/06/2000, 6.52 07/07/2000, 6.51 07/10/2000, 6.51 07/11/2000, 6.50 07/12/2000, 6.51 07/13/2000, 6.50 07/14/2000, 6.48 07/17/2000, 6.52 07/18/2000, 6.52 07/19/2000, 6.52 07/20/2000, 6.51 07/21/2000, 6.50 07/24/2000, 6.50 07/25/2000, 6.50 07/26/2000, 6.49 07/27/2000, 6.50 07/28/2000, 6.52 07/31/2000, 6.50 08/01/2000, 6.52 08/02/2000, 6.51 08/03/2000, 6.51 08/04/2000, 6.47 08/07/2000, 6.48 08/08/2000, 6.49 08/09/2000, 6.50 08/10/2000, 6.48 08/11/2000, 6.46 08/14/2000, 6.49 08/15/2000, 6.49 08/16/2000, 6.49 08/17/2000, 6.49 08/18/2000, 6.50 08/21/2000, 6.49 08/22/2000, 6.49 08/23/2000, 6.48 08/24/2000, 6.48 08/25/2000, 6.48 08/28/2000, 6.49 08/29/2000, 6.50 08/30/2000, 6.48 08/31/2000, 6.49 09/01/2000, 6.48 09/04/2000, ND 09/05/2000, 6.51 09/06/2000, 6.49 09/07/2000, 6.48 09/08/2000, 6.47 09/11/2000, 6.47 09/12/2000, 6.49 09/13/2000, 6.46 09/14/2000, 6.48 09/15/2000, 6.48 09/18/2000, 6.50 09/19/2000, 6.47 09/20/2000, 6.47 09/21/2000, 6.48 09/22/2000, 6.46 09/25/2000, 6.47 09/26/2000, 6.49 09/27/2000, 6.49 09/28/2000, 6.48 09/29/2000, 6.47 10/02/2000, 6.48 10/03/2000, 6.48 10/04/2000, 6.50 10/05/2000, 6.48 10/06/2000, 6.46 10/09/2000, ND 10/10/2000, 6.48 10/11/2000, 6.48 10/12/2000, 6.47 10/13/2000, 6.47 10/16/2000, 6.48 10/17/2000, 6.46 10/18/2000, 6.45 10/19/2000, 6.45 10/20/2000, 6.46 10/23/2000, 6.46 10/24/2000, 6.47 10/25/2000, 6.46 10/26/2000, 6.46 10/27/2000, 6.46 10/30/2000, 6.49 10/31/2000, 6.47 11/01/2000, 6.48 11/02/2000, 6.50 11/03/2000, 6.49 11/06/2000, 6.51 11/07/2000, 6.52 11/08/2000, 6.54 11/09/2000, 6.53 11/10/2000, 6.50 11/13/2000, 6.52 11/14/2000, 6.55 11/15/2000, 6.54 11/16/2000, 6.54 11/17/2000, 6.55 11/20/2000, 6.55 11/21/2000, 6.56 11/22/2000, 6.58 11/23/2000, ND 11/24/2000, 6.59 11/27/2000, 6.56 11/28/2000, 6.56 11/29/2000, 6.53 11/30/2000, 6.54 12/01/2000, 6.54 12/04/2000, 6.53 12/05/2000, 6.51 12/06/2000, 6.50 12/07/2000, 6.46 12/08/2000, 6.41 12/11/2000, 6.46 12/12/2000, 6.48 12/13/2000, 6.44 12/14/2000, 6.43 12/15/2000, 6.43 12/18/2000, 6.42 12/19/2000, 6.42 12/20/2000, 6.39 12/21/2000, 6.38 12/22/2000, 6.35 12/25/2000, ND 12/26/2000, 6.42 12/27/2000, 6.32 12/28/2000, 6.34 12/29/2000, 6.24 01/01/2001, ND 01/02/2001, 6.25 01/03/2001, 6.15 01/04/2001, 5.86 01/05/2001, 5.64 01/08/2001, 5.55 01/09/2001, 5.60 01/10/2001, 5.57 01/11/2001, 5.61 01/12/2001, 5.60 01/15/2001, ND 01/16/2001, 5.60 01/17/2001, 5.65 01/18/2001, 5.59 01/19/2001, 5.55 01/22/2001, 5.53 01/23/2001, 5.43 01/24/2001, 5.50 01/25/2001, 5.52 01/26/2001, 5.50 01/29/2001, 5.48 01/30/2001, 5.48 01/31/2001, 5.38 02/01/2001, 5.33 02/02/2001, 5.31 02/05/2001, 5.33 02/06/2001, 5.34 02/07/2001, 5.35 02/08/2001, 5.32 02/09/2001, 5.34 02/12/2001, 5.32 02/13/2001, 5.33 02/14/2001, 5.30 02/15/2001, 5.35 02/16/2001, 5.34 02/19/2001, ND 02/20/2001, 5.34 02/21/2001, 5.34 02/22/2001, 5.33 02/23/2001, 5.31 02/26/2001, 5.15 02/27/2001, 5.08 02/28/2001, 5.00 03/01/2001, 5.05 03/02/2001, 5.02 03/05/2001, 5.05 03/06/2001, 5.04 03/07/2001, 5.07 03/08/2001, 5.03 03/09/2001, 5.01 03/12/2001, 5.02 03/13/2001, 5.01 03/14/2001, 4.96 03/15/2001, 4.96 03/16/2001, 4.81 03/19/2001, 4.81 03/20/2001, 4.77 03/21/2001, 4.78 03/22/2001, 4.79 03/23/2001, 4.93 03/26/2001, 4.85 03/27/2001, 4.83 03/28/2001, 4.85 03/29/2001, 4.85 03/30/2001, 4.91 04/02/2001, 4.85 04/03/2001, 4.81 04/04/2001, 4.80 04/05/2001, 4.81 04/06/2001, 4.79 04/09/2001, 4.72 04/10/2001, 4.71 04/11/2001, 4.73 04/12/2001, 4.67 04/13/2001, ND 04/16/2001, 4.70 04/17/2001, 4.73 04/18/2001, 4.75 04/19/2001, 4.39 04/20/2001, 4.34 04/23/2001, 4.33 04/24/2001, 4.29 04/25/2001, 4.25 04/26/2001, 4.27 04/27/2001, 4.25 04/30/2001, 4.28 05/01/2001, 4.26 05/02/2001, 4.26 05/03/2001, 4.23 05/04/2001, 4.11 05/07/2001, 4.03 05/08/2001, 4.01 05/09/2001, 3.99 05/10/2001, 3.97 05/11/2001, 3.95 05/14/2001, 4.00 05/15/2001, 4.01 05/16/2001, 3.92 05/17/2001, 3.93 05/18/2001, 3.96 05/21/2001, 3.95 05/22/2001, 3.97 05/23/2001, 3.96 05/24/2001, 3.94 05/25/2001, 3.86 05/28/2001, ND 05/29/2001, 3.91 05/30/2001, 3.92 05/31/2001, 3.96 06/01/2001, 3.87 06/04/2001, 3.86 06/05/2001, 3.85 06/06/2001, 3.83 06/07/2001, 3.82 06/08/2001, 3.82 06/11/2001, 3.82 06/12/2001, 3.82 06/13/2001, 3.81 06/14/2001, 3.81 06/15/2001, 3.79 06/18/2001, 3.70 06/19/2001, 3.67 06/20/2001, 3.64 06/21/2001, 3.64 06/22/2001, 3.63 06/25/2001, 3.61 06/26/2001, 3.62 06/27/2001, 3.59 06/28/2001, 3.73 06/29/2001, 3.73 07/02/2001, 3.75 07/03/2001, 3.73 07/04/2001, ND 07/05/2001, 3.73 07/06/2001, 3.71 07/09/2001, 3.70 07/10/2001, 3.68 07/11/2001, 3.69 07/12/2001, 3.69 07/13/2001, 3.67 07/16/2001, 3.67 07/17/2001, 3.66 07/18/2001, 3.65 07/19/2001, 3.63 07/20/2001, 3.64 07/23/2001, 3.61 07/24/2001, 3.62 07/25/2001, 3.63 07/26/2001, 3.64 07/27/2001, 3.61 07/30/2001, 3.62 07/31/2001, 3.55 08/01/2001, 3.57 08/02/2001, 3.56 08/03/2001, 3.56 08/06/2001, 3.56 08/07/2001, 3.54 08/08/2001, 3.54 08/09/2001, 3.50 08/10/2001, 3.47 08/13/2001, 3.51 08/14/2001, 3.48 08/15/2001, 3.48 08/16/2001, 3.44 08/17/2001, 3.48 08/20/2001, 3.46 08/21/2001, 3.43 08/22/2001, 3.41 08/23/2001, 3.41 08/24/2001, 3.44 08/27/2001, 3.42 08/28/2001, 3.45 08/29/2001, 3.40 08/30/2001, 3.47 08/31/2001, 3.45 09/03/2001, ND 09/04/2001, 3.40 09/05/2001, 3.43 09/06/2001, 3.43 09/07/2001, 3.39 09/10/2001, 3.27 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 3.19 09/17/2001, 3.06 09/18/2001, 2.89 09/19/2001, 2.36 09/20/2001, 2.41 09/21/2001, 2.42 09/24/2001, 2.53 09/25/2001, 2.50 09/26/2001, 2.54 09/27/2001, 2.51 09/28/2001, 2.52 10/01/2001, 2.48 10/02/2001, 2.47 10/03/2001, 2.42 10/04/2001, 2.38 10/05/2001, 2.39 10/08/2001, ND 10/09/2001, 2.36 10/10/2001, 2.33 10/11/2001, 2.35 10/12/2001, 2.34 10/15/2001, 2.34 10/16/2001, 2.34 10/17/2001, 2.33 10/18/2001, 2.30 10/19/2001, 2.28 10/22/2001, 2.26 10/23/2001, 2.25 10/24/2001, 2.25 10/25/2001, 2.24 10/26/2001, 2.19 10/29/2001, 2.15 10/30/2001, 2.16 10/31/2001, 2.13 11/01/2001, 2.10 11/02/2001, 2.12 11/05/2001, 2.06 11/06/2001, 2.04 11/07/2001, 1.95 11/08/2001, 1.94 11/09/2001, 1.93 11/12/2001, ND 11/13/2001, 1.94 11/14/2001, 1.96 11/15/2001, 2.00 11/16/2001, 2.04 11/19/2001, 2.06 11/20/2001, 2.03 11/21/2001, 2.04 11/22/2001, ND 11/23/2001, 2.02 11/26/2001, 2.05 11/27/2001, 2.06 11/28/2001, 2.04 11/29/2001, 2.03 11/30/2001, 1.98 12/03/2001, 1.92 12/04/2001, 1.90 12/05/2001, 1.86 12/06/2001, 1.86 12/07/2001, 1.81 12/10/2001, 1.77 12/11/2001, 1.77 12/12/2001, 1.73 12/13/2001, 1.75 12/14/2001, 1.77 12/17/2001, 1.79 12/18/2001, 1.79 12/19/2001, 1.80 12/20/2001, 1.82 12/21/2001, 1.81 12/24/2001, 1.84 12/25/2001, ND 12/26/2001, 1.84 12/27/2001, 1.82 12/28/2001, 1.79 12/31/2001, 1.78 01/01/2002, ND 01/02/2002, 1.76 01/03/2002, 1.76 01/04/2002, 1.76 01/07/2002, 1.76 01/08/2002, 1.75 01/09/2002, 1.73 01/10/2002, 1.73 01/11/2002, 1.70 01/14/2002, 1.62 01/15/2002, 1.62 01/16/2002, 1.63 01/17/2002, 1.62 01/18/2002, 1.65 01/21/2002, ND 01/22/2002, 1.69 01/23/2002, 1.71 01/24/2002, 1.72 01/25/2002, 1.76 01/28/2002, 1.75 01/29/2002, 1.75 01/30/2002, 1.75 01/31/2002, 1.76 02/01/2002, 1.78 02/04/2002, 1.78 02/05/2002, 1.78 02/06/2002, 1.78 02/07/2002, 1.78 02/08/2002, 1.78 02/11/2002, 1.77 02/12/2002, 1.78 02/13/2002, 1.77 02/14/2002, 1.79 02/15/2002, 1.78 02/18/2002, ND 02/19/2002, 1.78 02/20/2002, 1.79 02/21/2002, 1.79 02/22/2002, 1.79 02/25/2002, 1.80 02/26/2002, 1.80 02/27/2002, 1.78 02/28/2002, 1.80 03/01/2002, 1.79 03/04/2002, 1.80 03/05/2002, 1.81 03/06/2002, 1.80 03/07/2002, 1.79 03/08/2002, 1.82 03/11/2002, 1.84 03/12/2002, 1.83 03/13/2002, 1.83 03/14/2002, 1.82 03/15/2002, 1.83 03/18/2002, 1.83 03/19/2002, 1.83 03/20/2002, 1.84 03/21/2002, 1.83 03/22/2002, 1.83 03/25/2002, 1.84 03/26/2002, 1.85 03/27/2002, 1.83 03/28/2002, 1.83 03/29/2002, 1.75 04/01/2002, 1.81 04/02/2002, 1.83 04/03/2002, 1.82 04/04/2002, 1.82 04/05/2002, 1.81 04/08/2002, 1.81 04/09/2002, 1.79 04/10/2002, 1.79 04/11/2002, 1.78 04/12/2002, 1.79 04/15/2002, 1.80 04/16/2002, 1.80 04/17/2002, 1.79 04/18/2002, 1.78 04/19/2002, 1.77 04/22/2002, 1.76 04/23/2002, 1.77 04/24/2002, 1.76 04/25/2002, 1.75 04/26/2002, 1.74 04/29/2002, 1.76 04/30/2002, 1.76 05/01/2002, 1.78 05/02/2002, 1.78 05/03/2002, 1.75 05/06/2002, 1.76 05/07/2002, 1.77 05/08/2002, 1.75 05/09/2002, 1.76 05/10/2002, 1.76 05/13/2002, 1.77 05/14/2002, 1.76 05/15/2002, 1.76 05/16/2002, 1.78 05/17/2002, 1.77 05/20/2002, 1.78 05/21/2002, 1.78 05/22/2002, 1.77 05/23/2002, 1.77 05/24/2002, 1.77 05/27/2002, ND 05/28/2002, 1.78 05/29/2002, 1.78 05/30/2002, 1.79 05/31/2002, 1.78 06/03/2002, 1.79 06/04/2002, 1.77 06/05/2002, 1.78 06/06/2002, 1.78 06/07/2002, 1.77 06/10/2002, 1.77 06/11/2002, 1.77 06/12/2002, 1.77 06/13/2002, 1.78 06/14/2002, 1.77 06/17/2002, 1.76 06/18/2002, 1.74 06/19/2002, 1.76 06/20/2002, 1.77 06/21/2002, 1.77 06/24/2002, 1.77 06/25/2002, 1.76 06/26/2002, 1.75 06/27/2002, 1.77 06/28/2002, 1.76 07/01/2002, 1.76 07/02/2002, 1.76 07/03/2002, 1.75 07/04/2002, ND 07/05/2002, 1.76 07/08/2002, 1.75 07/09/2002, 1.75 07/10/2002, 1.76 07/11/2002, 1.75 07/12/2002, 1.75 07/15/2002, 1.76 07/16/2002, 1.75 07/17/2002, 1.75 07/18/2002, 1.75 07/19/2002, 1.75 07/22/2002, 1.76 07/23/2002, 1.75 07/24/2002, 1.75 07/25/2002, 1.75 07/26/2002, 1.74 07/29/2002, 1.74 07/30/2002, 1.75 07/31/2002, 1.76 08/01/2002, 1.74 08/02/2002, 1.74 08/05/2002, 1.71 08/06/2002, 1.70 08/07/2002, 1.70 08/08/2002, 1.69 08/09/2002, 1.69 08/12/2002, 1.69 08/13/2002, 1.69 08/14/2002, 1.69 08/15/2002, 1.70 08/16/2002, 1.70 08/19/2002, 1.71 08/20/2002, 1.71 08/21/2002, 1.71 08/22/2002, 1.71 08/23/2002, 1.73 08/26/2002, 1.74 08/27/2002, 1.74 08/28/2002, 1.75 08/29/2002, 1.74 08/30/2002, 1.75 09/02/2002, ND 09/03/2002, 1.74 09/04/2002, 1.74 09/05/2002, 1.73 09/06/2002, 1.73 09/09/2002, 1.75 09/10/2002, 1.73 09/11/2002, 1.75 09/12/2002, 1.75 09/13/2002, 1.74 09/16/2002, 1.75 09/17/2002, 1.75 09/18/2002, 1.75 09/19/2002, 1.74 09/20/2002, 1.74 09/23/2002, 1.74 09/24/2002, 1.74 09/25/2002, 1.74 09/26/2002, 1.75 09/27/2002, 1.75 09/30/2002, 1.75 10/01/2002, 1.73 10/02/2002, 1.71 10/03/2002, 1.71 10/04/2002, 1.69 10/07/2002, 1.71 10/08/2002, 1.70 10/09/2002, 1.71 10/10/2002, 1.70 10/11/2002, 1.71 10/14/2002, ND 10/15/2002, 1.72 10/16/2002, 1.73 10/17/2002, 1.73 10/18/2002, 1.74 10/21/2002, 1.78 10/22/2002, 1.75 10/23/2002, 1.74 10/24/2002, 1.74 10/25/2002, 1.76 10/28/2002, 1.73 10/29/2002, 1.70 10/30/2002, 1.64 10/31/2002, 1.63 11/01/2002, 1.60 11/04/2002, 1.55 11/05/2002, 1.52 11/06/2002, 1.51 11/07/2002, 1.33 11/08/2002, 1.31 11/11/2002, ND 11/12/2002, 1.30 11/13/2002, 1.31 11/14/2002, 1.31 11/15/2002, 1.33 11/18/2002, 1.33 11/19/2002, 1.33 11/20/2002, 1.32 11/21/2002, 1.32 11/22/2002, 1.32 11/25/2002, 1.31 11/26/2002, 1.33 11/27/2002, 1.33 11/28/2002, ND 11/29/2002, 1.33 12/02/2002, 1.34 12/03/2002, 1.34 12/04/2002, 1.32 12/05/2002, 1.32 12/06/2002, 1.32 12/09/2002, 1.31 12/10/2002, 1.31 12/11/2002, 1.32 12/12/2002, 1.32 12/13/2002, 1.31 12/16/2002, 1.32 12/17/2002, 1.31 12/18/2002, 1.32 12/19/2002, 1.32 12/20/2002, 1.32 12/23/2002, 1.32 12/24/2002, 1.31 12/25/2002, ND 12/26/2002, 1.31 12/27/2002, 1.32 12/30/2002, 1.30 12/31/2002, 1.29 01/01/2003, ND 01/02/2003, 1.28 01/03/2003, 1.28 01/06/2003, 1.28 01/07/2003, 1.28 01/08/2003, 1.29 01/09/2003, 1.27 01/10/2003, 1.27 01/13/2003, 1.28 01/14/2003, 1.27 01/15/2003, 1.28 01/16/2003, 1.27 01/17/2003, 1.27 01/20/2003, ND 01/21/2003, 1.29 01/22/2003, 1.26 01/23/2003, 1.26 01/24/2003, 1.24 01/27/2003, 1.25 01/28/2003, 1.25 01/29/2003, 1.24 01/30/2003, 1.23 01/31/2003, 1.26 02/03/2003, 1.26 02/04/2003, 1.25 02/05/2003, 1.26 02/06/2003, 1.25 02/07/2003, 1.24 02/10/2003, 1.25 02/11/2003, 1.26 02/12/2003, 1.26 02/13/2003, 1.26 02/14/2003, 1.25 02/17/2003, ND 02/18/2003, 1.22 02/19/2003, 1.25 02/20/2003, 1.25 02/21/2003, 1.24 02/24/2003, 1.25 02/25/2003, 1.24 02/26/2003, 1.25 02/27/2003, 1.26 02/28/2003, 1.25 03/03/2003, 1.26 03/04/2003, 1.26 03/05/2003, 1.24 03/06/2003, 1.24 03/07/2003, 1.23 03/10/2003, 1.19 03/11/2003, 1.18 03/12/2003, 1.17 03/13/2003, 1.18 03/14/2003, 1.20 03/17/2003, 1.19 03/18/2003, 1.20 03/19/2003, 1.22 03/20/2003, 1.22 03/21/2003, 1.22 03/24/2003, 1.23 03/25/2003, 1.24 03/26/2003, 1.23 03/27/2003, 1.21 03/28/2003, 1.23 03/31/2003, 1.22 04/01/2003, 1.23 04/02/2003, 1.23 04/03/2003, 1.22 04/04/2003, 1.21 04/07/2003, 1.22 04/08/2003, 1.22 04/09/2003, 1.22 04/10/2003, 1.21 04/11/2003, 1.22 04/14/2003, 1.23 04/15/2003, 1.24 04/16/2003, 1.24 04/17/2003, 1.24 04/18/2003, 1.24 04/21/2003, 1.26 04/22/2003, 1.24 04/23/2003, 1.24 04/24/2003, 1.23 04/25/2003, 1.24 04/28/2003, 1.24 04/29/2003, 1.25 04/30/2003, 1.23 05/01/2003, 1.23 05/02/2003, 1.23 05/05/2003, 1.23 05/06/2003, 1.22 05/07/2003, 1.22 05/08/2003, 1.21 05/09/2003, 1.22 05/12/2003, 1.22 05/13/2003, 1.23 05/14/2003, 1.23 05/15/2003, 1.23 05/16/2003, 1.22 05/19/2003, 1.22 05/20/2003, 1.21 05/21/2003, 1.20 05/22/2003, 1.20 05/23/2003, 1.21 05/26/2003, ND 05/27/2003, 1.21 05/28/2003, 1.23 05/29/2003, 1.21 05/30/2003, 1.22 06/02/2003, 1.21 06/03/2003, 1.20 06/04/2003, 1.17 06/05/2003, 1.16 06/06/2003, 1.13 06/09/2003, 1.13 06/10/2003, 1.09 06/11/2003, 1.07 06/12/2003, 1.04 06/13/2003, 1.02 06/16/2003, 0.99 06/17/2003, 0.97 06/18/2003, 0.99 06/19/2003, 0.93 06/20/2003, 0.92 06/23/2003, 0.92 06/24/2003, 0.91 06/25/2003, 0.89 06/26/2003, 1.02 06/27/2003, 1.02 06/30/2003, 1.02 07/01/2003, 1.03 07/02/2003, 1.02 07/03/2003, 1.03 07/04/2003, ND 07/07/2003, 1.03 07/08/2003, 1.03 07/09/2003, 1.02 07/10/2003, 1.02 07/11/2003, 1.02 07/14/2003, 1.03 07/15/2003, 1.01 07/16/2003, 1.02 07/17/2003, 1.03 07/18/2003, 1.02 07/21/2003, 1.03 07/22/2003, 1.03 07/23/2003, 1.02 07/24/2003, 1.02 07/25/2003, 1.03 07/28/2003, 1.03 07/29/2003, 1.04 07/30/2003, 1.04 07/31/2003, 1.03 08/01/2003, 1.05 08/04/2003, 1.05 08/05/2003, 1.05 08/06/2003, 1.04 08/07/2003, 1.05 08/08/2003, 1.04 08/11/2003, 1.05 08/12/2003, 1.05 08/13/2003, 1.05 08/14/2003, 1.06 08/15/2003, 1.05 08/18/2003, 1.07 08/19/2003, 1.06 08/20/2003, 1.06 08/21/2003, 1.05 08/22/2003, 1.05 08/25/2003, 1.05 08/26/2003, 1.05 08/27/2003, 1.06 08/28/2003, 1.06 08/29/2003, 1.05 09/01/2003, ND 09/02/2003, 1.06 09/03/2003, 1.05 09/04/2003, 1.05 09/05/2003, 1.06 09/08/2003, 1.06 09/09/2003, 1.05 09/10/2003, 1.05 09/11/2003, 1.04 09/12/2003, 1.05 09/15/2003, 1.05 09/16/2003, 1.06 09/17/2003, 1.05 09/18/2003, 1.05 09/19/2003, 1.04 09/22/2003, 1.05 09/23/2003, 1.03 09/24/2003, 1.06 09/25/2003, 1.05 09/26/2003, 1.04 09/29/2003, 1.03 09/30/2003, 1.03 10/01/2003, 1.03 10/02/2003, 1.04 10/03/2003, 1.05 10/06/2003, 1.04 10/07/2003, 1.04 10/08/2003, 1.04 10/09/2003, 1.04 10/10/2003, 1.04 10/13/2003, ND 10/14/2003, 1.05 10/15/2003, 1.04 10/16/2003, 1.05 10/17/2003, 1.06 10/20/2003, 1.06 10/21/2003, 1.05 10/22/2003, 1.05 10/23/2003, 1.04 10/24/2003, 1.05 10/27/2003, 1.05 10/28/2003, 1.03 10/29/2003, 1.04 10/30/2003, 1.04 10/31/2003, 1.05 11/03/2003, 1.05 11/04/2003, 1.06 11/05/2003, 1.05 11/06/2003, 1.07 11/07/2003, 1.06 11/10/2003, 1.05 11/11/2003, ND 11/12/2003, 1.05 11/13/2003, 1.07 11/14/2003, 1.06 11/17/2003, 1.05 11/18/2003, 1.06 11/19/2003, 1.06 11/20/2003, 1.07 11/21/2003, 1.06 11/24/2003, 1.06 11/25/2003, 1.06 11/26/2003, 1.05 11/27/2003, ND 11/28/2003, 1.05 12/01/2003, 1.06 12/02/2003, 1.07 12/03/2003, 1.07 12/04/2003, 1.08 12/05/2003, 1.08 12/08/2003, 1.08 12/09/2003, 1.08 12/10/2003, 1.07 12/11/2003, 1.07 12/12/2003, 1.08 12/15/2003, 1.07 12/16/2003, 1.07 12/17/2003, 1.06 12/18/2003, 1.06 12/19/2003, 1.06 12/22/2003, 1.07 12/23/2003, 1.07 12/24/2003, 1.07 12/25/2003, ND 12/26/2003, 1.05 12/29/2003, 1.05 12/30/2003, 1.04 12/31/2003, 1.03 01/01/2004, ND 01/02/2004, 1.02 01/05/2004, 1.04 01/06/2004, 1.03 01/07/2004, 1.03 01/08/2004, 1.03 01/09/2004, 1.02 01/12/2004, 1.02 01/13/2004, 1.02 01/14/2004, 1.02 01/15/2004, 1.02 01/16/2004, 1.01 01/19/2004, ND 01/20/2004, 1.02 01/21/2004, 1.02 01/22/2004, 1.02 01/23/2004, 1.01 01/26/2004, 1.03 01/27/2004, 1.02 01/28/2004, 1.03 01/29/2004, 1.03 01/30/2004, 1.03 02/02/2004, 1.03 02/03/2004, 1.03 02/04/2004, 1.03 02/05/2004, 1.03 02/06/2004, 1.02 02/09/2004, 1.02 02/10/2004, 1.03 02/11/2004, 1.02 02/12/2004, 1.02 02/13/2004, 1.02 02/16/2004, ND 02/17/2004, 1.03 02/18/2004, 1.02 02/19/2004, 1.02 02/20/2004, 1.02 02/23/2004, 1.02 02/24/2004, 1.02 02/25/2004, 1.03 02/26/2004, 1.02 02/27/2004, 1.03 03/01/2004, 1.03 03/02/2004, 1.03 03/03/2004, 1.02 03/04/2004, 1.02 03/05/2004, 1.01 03/08/2004, 1.03 03/09/2004, 1.02 03/10/2004, 1.02 03/11/2004, 1.02 03/12/2004, 1.02 03/15/2004, 1.02 03/16/2004, 1.04 03/17/2004, 1.01 03/18/2004, 1.01 03/19/2004, 1.03 03/22/2004, 1.02 03/23/2004, 1.02 03/24/2004, 1.02 03/25/2004, 1.02 03/26/2004, 1.03 03/29/2004, 1.04 03/30/2004, 1.03 03/31/2004, 1.02 04/01/2004, 1.04 04/02/2004, 1.03 04/05/2004, 1.04 04/06/2004, 1.02 04/07/2004, 1.03 04/08/2004, 1.01 04/09/2004, 1.02 04/12/2004, 1.03 04/13/2004, 1.03 04/14/2004, 1.04 04/15/2004, 1.03 04/16/2004, 1.03 04/19/2004, 1.03 04/20/2004, 1.04 04/21/2004, 1.03 04/22/2004, 1.04 04/23/2004, 1.04 04/26/2004, 1.04 04/27/2004, 1.04 04/28/2004, 1.03 04/29/2004, 1.03 04/30/2004, 1.06 05/03/2004, 1.05 05/04/2004, 1.05 05/05/2004, 1.04 05/06/2004, 1.05 05/07/2004, 1.05 05/10/2004, 1.05 05/11/2004, 1.07 05/12/2004, 1.06 05/13/2004, 1.07 05/14/2004, 1.07 05/17/2004, 1.06 05/18/2004, 1.07 05/19/2004, 1.09 05/20/2004, 1.09 05/21/2004, 1.09 05/24/2004, 1.11 05/25/2004, 1.14 05/26/2004, 1.09 05/27/2004, 1.17 05/28/2004, 1.15 05/31/2004, ND 06/01/2004, 1.14 06/02/2004, 1.15 06/03/2004, 1.14 06/04/2004, 1.18 06/07/2004, 1.19 06/08/2004, 1.17 06/09/2004, 1.20 06/10/2004, 1.21 06/11/2004, 1.22 06/14/2004, 1.29 06/15/2004, 1.29 06/16/2004, 1.28 06/17/2004, 1.30 06/18/2004, 1.30 06/21/2004, 1.32 06/22/2004, 1.31 06/23/2004, 1.33 06/24/2004, 1.33 06/25/2004, 1.33 06/28/2004, 1.35 06/29/2004, 1.36 06/30/2004, 1.39 07/01/2004, 1.38 07/02/2004, 1.34 07/05/2004, ND 07/06/2004, 1.37 07/07/2004, 1.35 07/08/2004, 1.38 07/09/2004, 1.37 07/12/2004, 1.37 07/13/2004, 1.37 07/14/2004, 1.40 07/15/2004, 1.40 07/16/2004, 1.43 07/19/2004, 1.41 07/20/2004, 1.41 07/21/2004, 1.44 07/22/2004, 1.42 07/23/2004, 1.45 07/26/2004, 1.45 07/27/2004, 1.48 07/28/2004, 1.46 07/29/2004, 1.48 07/30/2004, 1.53 08/02/2004, 1.53 08/03/2004, 1.50 08/04/2004, 1.52 08/05/2004, 1.53 08/06/2004, 1.54 08/09/2004, 1.53 08/10/2004, 1.53 08/11/2004, 1.55 08/12/2004, 1.55 08/13/2004, 1.56 08/16/2004, 1.58 08/17/2004, 1.56 08/18/2004, 1.57 08/19/2004, 1.56 08/20/2004, 1.58 08/23/2004, 1.59 08/24/2004, 1.60 08/25/2004, 1.62 08/26/2004, 1.62 08/27/2004, 1.63 08/30/2004, 1.65 08/31/2004, 1.63 09/01/2004, 1.64 09/02/2004, 1.66 09/03/2004, 1.67 09/06/2004, ND 09/07/2004, 1.69 09/08/2004, 1.70 09/09/2004, 1.71 09/10/2004, 1.70 09/13/2004, 1.73 09/14/2004, 1.73 09/15/2004, 1.73 09/16/2004, 1.76 09/17/2004, 1.76 09/20/2004, 1.77 09/21/2004, 1.79 09/22/2004, 1.79 09/23/2004, 1.78 09/24/2004, 1.79 09/27/2004, 1.80 09/28/2004, 1.81 09/29/2004, 1.81 09/30/2004, 1.79 10/01/2004, 1.81 10/04/2004, 1.81 10/05/2004, 1.82 10/06/2004, 1.81 10/07/2004, 1.88 10/08/2004, 1.86 10/11/2004, ND 10/12/2004, 1.88 10/13/2004, 1.86 10/14/2004, 1.88 10/15/2004, 1.87 10/18/2004, 1.91 10/19/2004, 1.91 10/20/2004, 1.89 10/21/2004, 1.94 10/22/2004, 1.94 10/25/2004, 1.94 10/26/2004, 1.95 10/27/2004, 1.95 10/28/2004, 1.98 10/29/2004, 2.02 11/01/2004, 1.98 11/02/2004, 2.01 11/03/2004, 2.00 11/04/2004, 2.02 11/05/2004, 2.08 11/08/2004, 2.07 11/09/2004, 2.13 11/10/2004, 2.09 11/11/2004, ND 11/12/2004, 2.12 11/15/2004, 2.15 11/16/2004, 2.17 11/17/2004, 2.19 11/18/2004, 2.19 11/19/2004, 2.20 11/22/2004, 2.16 11/23/2004, 2.21 11/24/2004, 2.22 11/25/2004, ND 11/26/2004, 2.18 11/29/2004, 2.25 11/30/2004, 2.24 12/01/2004, 2.25 12/02/2004, 2.26 12/03/2004, 2.27 12/06/2004, 2.28 12/07/2004, 2.28 12/08/2004, 2.31 12/09/2004, 2.31 12/10/2004, 2.30 12/13/2004, 2.34 12/14/2004, 2.34 12/15/2004, 2.34 12/16/2004, 2.34 12/17/2004, 2.36 12/20/2004, 2.38 12/21/2004, 2.33 12/22/2004, 2.37 12/23/2004, 2.32 12/24/2004, ND 12/27/2004, 2.37 12/28/2004, 2.38 12/29/2004, 2.35 12/30/2004, 2.36 12/31/2004, 2.24 01/03/2005, 2.40 01/04/2005, 2.40 01/05/2005, 2.40 01/06/2005, 2.40 01/07/2005, 2.40 01/10/2005, 2.44 01/11/2005, 2.43 01/12/2005, 2.42 01/13/2005, 2.45 01/14/2005, 2.44 01/17/2005, ND 01/18/2005, 2.47 01/19/2005, 2.48 01/20/2005, 2.49 01/21/2005, 2.46 01/24/2005, 2.50 01/25/2005, 2.52 01/26/2005, 2.53 01/27/2005, 2.50 01/28/2005, 2.53 01/31/2005, 2.54 02/01/2005, 2.56 02/02/2005, 2.57 02/03/2005, 2.58 02/04/2005, 2.58 02/07/2005, 2.58 02/08/2005, 2.57 02/09/2005, 2.58 02/10/2005, 2.60 02/11/2005, 2.61 02/14/2005, 2.61 02/15/2005, 2.62 02/16/2005, 2.63 02/17/2005, 2.61 02/18/2005, 2.64 02/21/2005, ND 02/22/2005, 2.66 02/23/2005, 2.66 02/24/2005, 2.65 02/25/2005, 2.65 02/28/2005, 2.71 03/01/2005, 2.72 03/02/2005, 2.71 03/03/2005, 2.73 03/04/2005, 2.74 03/07/2005, 2.74 03/08/2005, 2.75 03/09/2005, 2.75 03/10/2005, 2.80 03/11/2005, 2.77 03/14/2005, 2.80 03/15/2005, 2.81 03/16/2005, 2.82 03/17/2005, 2.85 03/18/2005, 2.83 03/21/2005, 2.86 03/22/2005, 2.86 03/23/2005, 2.89 03/24/2005, 2.88 03/25/2005, 2.82 03/28/2005, 2.88 03/29/2005, 2.90 03/30/2005, 2.86 03/31/2005, 2.90 04/01/2005, 2.90 04/04/2005, 2.91 04/05/2005, 2.92 04/06/2005, 2.93 04/07/2005, 2.92 04/08/2005, 2.94 04/11/2005, 2.96 04/12/2005, 2.95 04/13/2005, 2.94 04/14/2005, 2.96 04/15/2005, 2.98 04/18/2005, 2.96 04/19/2005, 2.97 04/20/2005, 2.98 04/21/2005, 2.95 04/22/2005, 2.96 04/25/2005, 2.94 04/26/2005, 3.00 04/27/2005, 3.00 04/28/2005, 3.01 04/29/2005, 3.04 05/02/2005, 3.02 05/03/2005, 3.04 05/04/2005, 3.03 05/05/2005, 3.03 05/06/2005, 3.04 05/09/2005, 3.08 05/10/2005, 3.05 05/11/2005, 3.05 05/12/2005, 3.07 05/13/2005, 3.08 05/16/2005, 3.07 05/17/2005, 3.08 05/18/2005, 3.08 05/19/2005, 3.10 05/20/2005, 3.09 05/23/2005, 3.12 05/24/2005, 3.11 05/25/2005, 3.11 05/26/2005, 3.11 05/27/2005, 3.12 05/30/2005, ND 05/31/2005, 3.12 06/01/2005, 3.13 06/02/2005, 3.13 06/03/2005, 3.14 06/06/2005, 3.16 06/07/2005, 3.16 06/08/2005, 3.16 06/09/2005, 3.19 06/10/2005, 3.18 06/13/2005, 3.20 06/14/2005, 3.21 06/15/2005, 3.22 06/16/2005, 3.25 06/17/2005, 3.24 06/20/2005, 3.26 06/21/2005, 3.27 06/22/2005, 3.28 06/23/2005, 3.25 06/24/2005, 3.26 06/27/2005, 3.27 06/28/2005, 3.30 06/29/2005, 3.31 06/30/2005, 3.32 07/01/2005, 3.31 07/04/2005, ND 07/05/2005, 3.35 07/06/2005, 3.35 07/07/2005, 3.34 07/08/2005, 3.37 07/11/2005, 3.34 07/12/2005, 3.37 07/13/2005, 3.38 07/14/2005, 3.37 07/15/2005, 3.40 07/18/2005, 3.40 07/19/2005, 3.41 07/20/2005, 3.43 07/21/2005, 3.44 07/22/2005, 3.43 07/25/2005, 3.46 07/26/2005, 3.49 07/27/2005, 3.47 07/28/2005, 3.49 07/29/2005, 3.50 08/01/2005, 3.51 08/02/2005, 3.52 08/03/2005, 3.53 08/04/2005, 3.53 08/05/2005, 3.54 08/08/2005, 3.55 08/09/2005, 3.58 08/10/2005, 3.57 08/11/2005, 3.58 08/12/2005, 3.59 08/15/2005, 3.59 08/16/2005, 3.62 08/17/2005, 3.61 08/18/2005, 3.62 08/19/2005, 3.60 08/22/2005, 3.61 08/23/2005, 3.62 08/24/2005, 3.64 08/25/2005, 3.66 08/26/2005, 3.67 08/29/2005, 3.66 08/30/2005, 3.67 08/31/2005, 3.67 09/01/2005, 3.68 09/02/2005, 3.61 09/05/2005, ND 09/06/2005, 3.64 09/07/2005, 3.65 09/08/2005, 3.66 09/09/2005, 3.68 09/12/2005, 3.67 09/13/2005, 3.70 09/14/2005, 3.72 09/15/2005, 3.74 09/16/2005, 3.73 09/19/2005, 3.76 09/20/2005, 3.75 09/21/2005, 3.79 09/22/2005, 3.79 09/23/2005, 3.80 09/26/2005, 3.82 09/27/2005, 3.82 09/28/2005, 3.83 09/29/2005, 3.86 09/30/2005, 3.85 10/03/2005, 3.87 10/04/2005, 3.88 10/05/2005, 3.86 10/06/2005, 3.89 10/07/2005, 3.89 10/10/2005, ND 10/11/2005, 3.91 10/12/2005, 3.92 10/13/2005, 3.95 10/14/2005, 3.95 10/17/2005, 3.94 10/18/2005, 3.97 10/19/2005, 3.98 10/20/2005, 4.01 10/21/2005, 4.01 10/24/2005, 3.98 10/25/2005, 4.02 10/26/2005, 4.04 10/27/2005, 4.05 10/28/2005, 4.07 10/31/2005, 4.07 11/01/2005, 4.09 11/02/2005, 4.10 11/03/2005, 4.10 11/04/2005, 4.12 11/07/2005, 4.12 11/08/2005, 4.12 11/09/2005, 4.13 11/10/2005, 4.13 11/11/2005, ND 11/14/2005, 4.14 11/15/2005, 4.15 11/16/2005, 4.16 11/17/2005, 4.17 11/18/2005, 4.17 11/21/2005, 4.19 11/22/2005, 4.21 11/23/2005, 4.21 11/24/2005, ND 11/25/2005, 4.24 11/28/2005, 4.23 11/29/2005, 4.25 11/30/2005, 4.25 12/01/2005, 4.26 12/02/2005, 4.28 12/05/2005, 4.27 12/06/2005, 4.28 12/07/2005, 4.29 12/08/2005, 4.31 12/09/2005, 4.33 12/12/2005, 4.31 12/13/2005, 4.33 12/14/2005, 4.34 12/15/2005, 4.31 12/16/2005, 4.35 12/19/2005, 4.34 12/20/2005, 4.34 12/21/2005, 4.35 12/22/2005, 4.37 12/23/2005, 4.34 12/26/2005, ND 12/27/2005, 4.35 12/28/2005, 4.36 12/29/2005, 4.36 12/30/2005, 4.35 01/02/2006, ND 01/03/2006, 4.37 01/04/2006, 4.37 01/05/2006, 4.36 01/06/2006, 4.36 01/09/2006, 4.40 01/10/2006, 4.39 01/11/2006, 4.39 01/12/2006, 4.42 01/13/2006, 4.41 01/16/2006, ND 01/17/2006, 4.43 01/18/2006, 4.43 01/19/2006, 4.45 01/20/2006, 4.45 01/23/2006, 4.47 01/24/2006, 4.48 01/25/2006, 4.47 01/26/2006, 4.51 01/27/2006, 4.51 01/30/2006, 4.51 01/31/2006, 4.51 02/01/2006, 4.52 02/02/2006, 4.53 02/03/2006, 4.54 02/06/2006, 4.55 02/07/2006, 4.53 02/08/2006, 4.54 02/09/2006, 4.55 02/10/2006, 4.56 02/13/2006, 4.54 02/14/2006, 4.58 02/15/2006, 4.57 02/16/2006, 4.58 02/17/2006, 4.59 02/20/2006, ND 02/21/2006, 4.59 02/22/2006, 4.60 02/23/2006, 4.62 02/24/2006, 4.62 02/27/2006, 4.62 02/28/2006, 4.62 03/01/2006, 4.64 03/02/2006, 4.64 03/03/2006, 4.65 03/06/2006, 4.65 03/07/2006, 4.66 03/08/2006, 4.66 03/09/2006, 4.70 03/10/2006, 4.70 03/13/2006, 4.71 03/14/2006, 4.72 03/15/2006, 4.72 03/16/2006, 4.72 03/17/2006, 4.74 03/20/2006, 4.75 03/21/2006, 4.75 03/22/2006, 4.76 03/23/2006, 4.78 03/24/2006, 4.79 03/27/2006, 4.76 03/28/2006, 4.80 03/29/2006, 4.79 03/30/2006, 4.80 03/31/2006, 4.82 04/03/2006, 4.83 04/04/2006, 4.83 04/05/2006, 4.84 04/06/2006, 4.84 04/07/2006, 4.86 04/10/2006, 4.87 04/11/2006, 4.87 04/12/2006, 4.89 04/13/2006, 4.88 04/14/2006, ND 04/17/2006, 4.90 04/18/2006, 4.89 04/19/2006, 4.90 04/20/2006, 4.92 04/21/2006, 4.93 04/24/2006, 4.94 04/25/2006, 4.94 04/26/2006, 4.95 04/27/2006, 4.97 04/28/2006, 4.99 05/01/2006, 4.96 05/02/2006, 5.00 05/03/2006, 4.99 05/04/2006, 5.00 05/05/2006, 5.00 05/08/2006, 5.00 05/09/2006, 5.01 05/10/2006, 5.03 05/11/2006, 5.02 05/12/2006, 5.02 05/15/2006, 5.01 05/16/2006, 5.02 05/17/2006, 5.02 05/18/2006, 5.04 05/19/2006, 5.04 05/22/2006, 5.04 05/23/2006, 5.04 05/24/2006, 5.05 05/25/2006, 5.04 05/26/2006, 5.05 05/29/2006, ND 05/30/2006, 5.05 05/31/2006, 5.07 06/01/2006, 5.10 06/02/2006, 5.04 06/05/2006, 5.07 06/06/2006, 5.11 06/07/2006, 5.12 06/08/2006, 5.14 06/09/2006, 5.15 06/12/2006, 5.14 06/13/2006, 5.18 06/14/2006, 5.19 06/15/2006, 5.23 06/16/2006, 5.26 06/19/2006, 5.24 06/20/2006, 5.26 06/21/2006, 5.28 06/22/2006, 5.29 06/23/2006, 5.28 06/26/2006, 5.31 06/27/2006, 5.32 06/28/2006, 5.31 06/29/2006, 5.32 06/30/2006, 5.31 07/03/2006, 5.30 07/04/2006, ND 07/05/2006, 5.32 07/06/2006, 5.35 07/07/2006, 5.33 07/10/2006, 5.33 07/11/2006, 5.34 07/12/2006, 5.34 07/13/2006, 5.34 07/14/2006, 5.33 07/17/2006, 5.35 07/18/2006, 5.35 07/19/2006, 5.38 07/20/2006, 5.35 07/21/2006, 5.32 07/24/2006, 5.34 07/25/2006, 5.34 07/26/2006, 5.34 07/27/2006, 5.34 07/28/2006, 5.35 07/31/2006, 5.30 08/01/2006, 5.33 08/02/2006, 5.34 08/03/2006, 5.34 08/04/2006, 5.31 08/07/2006, 5.29 08/08/2006, 5.30 08/09/2006, 5.27 08/10/2006, 5.26 08/11/2006, 5.27 08/14/2006, 5.27 08/15/2006, 5.27 08/16/2006, 5.26 08/17/2006, 5.26 08/18/2006, 5.25 08/21/2006, 5.25 08/22/2006, 5.25 08/23/2006, 5.25 08/24/2006, 5.24 08/25/2006, 5.25 08/28/2006, 5.24 08/29/2006, 5.26 08/30/2006, 5.25 08/31/2006, 5.26 09/01/2006, 5.25 09/04/2006, ND 09/05/2006, 5.24 09/06/2006, 5.25 09/07/2006, 5.25 09/08/2006, 5.26 09/11/2006, 5.25 09/12/2006, 5.25 09/13/2006, 5.26 09/14/2006, 5.24 09/15/2006, 5.26 09/18/2006, 5.25 09/19/2006, 5.26 09/20/2006, 5.26 09/21/2006, 5.25 09/22/2006, 5.25 09/25/2006, 5.24 09/26/2006, 5.23 09/27/2006, 5.23 09/28/2006, 5.24 09/29/2006, 5.23 10/02/2006, 5.24 10/03/2006, 5.23 10/04/2006, 5.23 10/05/2006, 5.23 10/06/2006, 5.23 10/09/2006, ND 10/10/2006, 5.24 10/11/2006, 5.25 10/12/2006, 5.24 10/13/2006, 5.23 10/16/2006, 5.23 10/17/2006, 5.23 10/18/2006, 5.24 10/19/2006, 5.25 10/20/2006, 5.23 10/23/2006, 5.23 10/24/2006, 5.23 10/25/2006, 5.24 10/26/2006, 5.22 10/27/2006, 5.24 10/30/2006, 5.23 10/31/2006, 5.23 11/01/2006, 5.23 11/02/2006, 5.24 11/03/2006, 5.23 11/06/2006, 5.24 11/07/2006, 5.24 11/08/2006, 5.24 11/09/2006, 5.24 11/10/2006, 5.23 11/13/2006, 5.24 11/14/2006, 5.26 11/15/2006, 5.25 11/16/2006, 5.25 11/17/2006, 5.23 11/20/2006, 5.23 11/21/2006, 5.26 11/22/2006, 5.24 11/23/2006, ND 11/24/2006, 5.23 11/27/2006, 5.24 11/28/2006, 5.23 11/29/2006, 5.23 11/30/2006, 5.22 12/01/2006, 5.24 12/04/2006, 5.23 12/05/2006, 5.23 12/06/2006, 5.21 12/07/2006, 5.21 12/08/2006, 5.23 12/11/2006, 5.23 12/12/2006, 5.25 12/13/2006, 5.25 12/14/2006, 5.24 12/15/2006, 5.25 12/18/2006, 5.24 12/19/2006, 5.27 12/20/2006, 5.25 12/21/2006, 5.26 12/22/2006, 5.26 12/25/2006, ND 12/26/2006, 5.22 12/27/2006, 5.25 12/28/2006, 5.24 12/29/2006, 5.25 01/01/2007, ND 01/02/2007, 5.24 01/03/2007, 5.23 01/04/2007, 5.24 01/05/2007, 5.24 01/08/2007, 5.24 01/09/2007, 5.24 01/10/2007, 5.23 01/11/2007, 5.25 01/12/2007, 5.24 01/15/2007, ND 01/16/2007, 5.24 01/17/2007, 5.25 01/18/2007, 5.24 01/19/2007, 5.23 01/22/2007, 5.24 01/23/2007, 5.22 01/24/2007, 5.25 01/25/2007, 5.24 01/26/2007, 5.24 01/29/2007, 5.23 01/30/2007, 5.24 01/31/2007, 5.24 02/01/2007, 5.24 02/02/2007, 5.24 02/05/2007, 5.24 02/06/2007, 5.23 02/07/2007, 5.23 02/08/2007, 5.24 02/09/2007, 5.23 02/12/2007, 5.24 02/13/2007, 5.24 02/14/2007, 5.23 02/15/2007, 5.22 02/16/2007, 5.23 02/19/2007, ND 02/20/2007, 5.22 02/21/2007, 5.24 02/22/2007, 5.24 02/23/2007, 5.23 02/26/2007, 5.25 02/27/2007, 5.23 02/28/2007, 5.22 03/01/2007, 5.23 03/02/2007, 5.24 03/05/2007, 5.21 03/06/2007, 5.22 03/07/2007, 5.23 03/08/2007, 5.23 03/09/2007, 5.23 03/12/2007, 5.24 03/13/2007, 5.24 03/14/2007, 5.24 03/15/2007, 5.24 03/16/2007, 5.24 03/19/2007, 5.24 03/20/2007, 5.24 03/21/2007, 5.23 03/22/2007, 5.23 03/23/2007, 5.24 03/26/2007, 5.23 03/27/2007, 5.23 03/28/2007, 5.23 03/29/2007, 5.22 03/30/2007, 5.24 04/02/2007, 5.24 04/03/2007, 5.25 04/04/2007, 5.24 04/05/2007, 5.22 04/06/2007, 5.21 04/09/2007, 5.23 04/10/2007, 5.24 04/11/2007, 5.24 04/12/2007, 5.24 04/13/2007, 5.24 04/16/2007, 5.23 04/17/2007, 5.23 04/18/2007, 5.24 04/19/2007, 5.24 04/20/2007, 5.24 04/23/2007, 5.24 04/24/2007, 5.23 04/25/2007, 5.24 04/26/2007, 5.23 04/27/2007, 5.24 04/30/2007, 5.24 05/01/2007, 5.23 05/02/2007, 5.24 05/03/2007, 5.24 05/04/2007, 5.23 05/07/2007, 5.23 05/08/2007, 5.23 05/09/2007, 5.22 05/10/2007, 5.22 05/11/2007, 5.23 05/14/2007, 5.23 05/15/2007, 5.24 05/16/2007, 5.23 05/17/2007, 5.22 05/18/2007, 5.22 05/21/2007, 5.23 05/22/2007, 5.23 05/23/2007, 5.22 05/24/2007, 5.24 05/25/2007, 5.22 05/28/2007, ND 05/29/2007, 5.24 05/30/2007, 5.23 05/31/2007, 5.23 06/01/2007, 5.23 06/04/2007, 5.24 06/05/2007, 5.24 06/06/2007, 5.23 06/07/2007, 5.24 06/08/2007, 5.24 06/11/2007, 5.22 06/12/2007, 5.24 06/13/2007, 5.25 06/14/2007, 5.25 06/15/2007, 5.25 06/18/2007, 5.23 06/19/2007, 5.24 06/20/2007, 5.25 06/21/2007, 5.25 06/22/2007, 5.25 06/25/2007, 5.24 06/26/2007, 5.26 06/27/2007, 5.26 06/28/2007, 5.24 06/29/2007, 5.25 07/02/2007, 5.25 07/03/2007, 5.24 07/04/2007, ND 07/05/2007, 5.25 07/06/2007, 5.23 07/09/2007, 5.23 07/10/2007, 5.23 07/11/2007, 5.24 07/12/2007, 5.24 07/13/2007, 5.27 07/16/2007, 5.22 07/17/2007, 5.25 07/18/2007, 5.23 07/19/2007, 5.22 07/20/2007, 5.24 07/23/2007, 5.24 07/24/2007, 5.24 07/25/2007, 5.23 07/26/2007, 5.22 07/27/2007, 5.24 07/30/2007, 5.23 07/31/2007, 5.26 08/01/2007, 5.25 08/02/2007, 5.26 08/03/2007, 5.25 08/06/2007, 5.24 08/07/2007, 5.25 08/08/2007, 5.29 08/09/2007, 5.27 08/10/2007, 5.29 08/13/2007, 5.26 08/14/2007, 5.28 08/15/2007, 5.27 08/16/2007, 5.27 08/17/2007, 5.29 08/20/2007, 5.26 08/21/2007, 5.30 08/22/2007, 5.32 08/23/2007, 5.29 08/24/2007, 5.33 08/27/2007, 5.27 08/28/2007, 5.26 08/29/2007, 5.31 08/30/2007, 5.33 08/31/2007, 5.33 09/03/2007, ND 09/04/2007, 5.26 09/05/2007, 5.34 09/06/2007, 5.30 09/07/2007, 5.26 09/10/2007, 5.29 09/11/2007, 5.38 09/12/2007, 5.38 09/13/2007, 5.13 09/14/2007, 5.26 09/17/2007, 5.25 09/18/2007, 5.04 09/19/2007, 4.78 09/20/2007, 4.78 09/21/2007, 4.79 09/24/2007, 4.85 09/25/2007, 4.81 09/26/2007, 4.88 09/27/2007, 4.81 09/28/2007, 4.79 10/01/2007, 4.80 10/02/2007, 4.80 10/03/2007, 4.84 10/04/2007, 4.78 10/05/2007, 5.01 10/08/2007, ND 10/09/2007, 4.98 10/10/2007, 4.87 10/11/2007, 4.87 10/12/2007, 4.93 10/15/2007, 4.92 10/16/2007, 4.83 10/17/2007, 4.82 10/18/2007, 4.81 10/19/2007, 4.75 10/22/2007, 4.77 10/23/2007, 4.77 10/24/2007, 4.72 10/25/2007, 4.70 10/26/2007, 4.64 10/29/2007, 4.61 10/30/2007, 4.57 10/31/2007, 4.57 11/01/2007, 4.55 11/02/2007, 4.55 11/05/2007, 4.77 11/06/2007, 4.62 11/07/2007, 4.66 11/08/2007, 4.64 11/09/2007, 4.64 11/12/2007, ND 11/13/2007, 4.69 11/14/2007, 4.68 11/15/2007, 4.68 11/16/2007, 4.63 11/19/2007, 4.77 11/20/2007, 4.71 11/21/2007, 4.78 11/22/2007, ND 11/23/2007, 4.66 11/26/2007, 4.67 11/27/2007, 4.73 11/28/2007, 4.73 11/29/2007, 4.80 11/30/2007, 4.91 12/03/2007, 4.94 12/04/2007, 4.78 12/05/2007, 4.83 12/06/2007, 4.95 12/07/2007, 4.59 12/10/2007, 4.72 12/11/2007, 4.87 12/12/2007, 4.56 12/13/2007, 4.82 12/14/2007, 4.44 12/17/2007, 4.62 12/18/2007, 4.45 12/19/2007, 4.65 12/20/2007, 4.65 12/21/2007, 4.66 12/24/2007, 4.59 12/25/2007, ND 12/26/2007, 4.76 12/27/2007, 4.60 12/28/2007, 4.45 12/31/2007, 4.20 01/01/2008, ND 01/02/2008, 4.44 01/03/2008, 4.28 01/04/2008, 4.27 01/07/2008, 4.21 01/08/2008, 4.33 01/09/2008, 4.27 01/10/2008, 4.12 01/11/2008, 4.13 01/14/2008, 3.99 01/15/2008, 3.85 01/16/2008, 3.84 01/17/2008, 3.75 01/18/2008, 3.71 01/21/2008, ND 01/22/2008, 3.51 01/23/2008, 3.10 01/24/2008, 3.10 01/25/2008, 3.11 01/28/2008, 3.09 01/29/2008, 3.08 01/30/2008, 3.04 01/31/2008, 2.96 02/01/2008, 2.97 02/04/2008, 3.01 02/05/2008, 3.00 02/06/2008, 3.05 02/07/2008, 2.95 02/08/2008, 2.97 02/11/2008, 2.93 02/12/2008, 2.90 02/13/2008, 2.90 02/14/2008, 2.98 02/15/2008, 2.89 02/18/2008, ND 02/19/2008, 2.92 02/20/2008, 2.96 02/21/2008, 2.91 02/22/2008, 2.95 02/25/2008, 2.95 02/26/2008, 3.08 02/27/2008, 2.88 02/28/2008, 2.87 02/29/2008, 2.98 03/03/2008, 2.92 03/04/2008, 2.83 03/05/2008, 2.87 03/06/2008, 2.90 03/07/2008, 2.76 03/10/2008, 2.82 03/11/2008, 2.73 03/12/2008, 2.75 03/13/2008, 2.74 03/14/2008, 2.66 03/17/2008, 2.48 03/18/2008, 2.47 03/19/2008, 2.41 03/20/2008, 2.48 03/21/2008, 2.55 03/24/2008, 2.48 03/25/2008, 2.55 03/26/2008, 2.54 03/27/2008, 2.63 03/28/2008, 2.61 03/31/2008, 2.56 04/01/2008, 2.40 04/02/2008, 2.48 04/03/2008, 2.52 04/04/2008, 2.48 04/07/2008, 2.50 04/08/2008, 2.51 04/09/2008, 2.50 04/10/2008, 2.59 04/11/2008, 2.52 04/14/2008, 2.62 04/15/2008, 2.49 04/16/2008, 2.43 04/17/2008, 2.45 04/18/2008, 2.58 04/21/2008, 2.88 04/22/2008, 2.82 04/23/2008, 2.95 04/24/2008, 2.65 04/25/2008, 2.82 04/28/2008, 2.61 04/29/2008, 2.78 04/30/2008, 2.76 05/01/2008, 2.50 05/02/2008, 2.35 05/05/2008, 2.51 05/06/2008, 2.49 05/07/2008, 2.44 05/08/2008, 2.50 05/09/2008, 2.52 05/12/2008, 2.50 05/13/2008, 2.50 05/14/2008, 2.49 05/15/2008, 2.41 05/16/2008, 2.45 05/19/2008, 2.45 05/20/2008, 2.36 05/21/2008, 2.38 05/22/2008, 2.31 05/23/2008, 2.36 05/26/2008, ND 05/27/2008, 2.33 05/28/2008, 2.33 05/29/2008, 2.50 05/30/2008, 2.42 06/02/2008, 2.41 06/03/2008, 2.48 06/04/2008, 2.44 06/05/2008, 2.50 06/06/2008, 2.43 06/09/2008, 2.39 06/10/2008, 2.48 06/11/2008, 2.59 06/12/2008, 2.49 06/13/2008, 2.59 06/16/2008, 2.62 06/17/2008, 2.54 06/18/2008, 2.58 06/19/2008, 2.53 06/20/2008, 2.61 06/23/2008, 2.53 06/24/2008, 2.65 06/25/2008, 2.57 06/26/2008, 2.58 06/27/2008, 2.56 06/30/2008, 2.51 07/01/2008, 2.37 07/02/2008, 2.53 07/03/2008, 2.50 07/04/2008, ND 07/07/2008, 2.52 07/08/2008, 2.57 07/09/2008, 2.54 07/10/2008, 2.56 07/11/2008, 2.50 07/14/2008, 2.48 07/15/2008, 2.51 07/16/2008, 2.57 07/17/2008, 2.49 07/18/2008, 2.61 07/21/2008, 2.52 07/22/2008, 2.53 07/23/2008, 2.56 07/24/2008, 2.51 07/25/2008, 2.43 07/28/2008, 2.50 07/29/2008, 2.56 07/30/2008, 2.52 07/31/2008, 2.56 08/01/2008, 2.50 08/04/2008, 2.58 08/05/2008, 2.60 08/06/2008, 2.52 08/07/2008, 2.49 08/08/2008, 2.50 08/11/2008, 2.53 08/12/2008, 2.50 08/13/2008, 2.51 08/14/2008, 2.53 08/15/2008, 2.49 08/18/2008, 2.62 08/19/2008, 2.52 08/20/2008, 2.58 08/21/2008, 2.49 08/22/2008, 2.56 08/25/2008, 2.50 08/26/2008, 2.51 08/27/2008, 2.60 08/28/2008, 2.63 08/29/2008, 2.62 09/01/2008, ND 09/02/2008, 2.64 09/03/2008, 2.54 09/04/2008, 2.55 09/05/2008, 2.60 09/08/2008, 2.61 09/09/2008, 2.59 09/10/2008, 2.60 09/11/2008, 2.43 09/12/2008, 2.60 09/15/2008, 2.45 09/16/2008, 2.59 09/17/2008, 2.70 09/18/2008, 2.86 09/19/2008, 3.06 09/22/2008, 3.15 09/23/2008, 3.02 09/24/2008, 2.89 09/25/2008, 2.94 09/26/2008, 3.52 09/29/2008, 2.79 09/30/2008, 3.33 10/01/2008, 3.52 10/02/2008, 3.71 10/03/2008, 2.27 10/06/2008, 3.63 10/07/2008, 3.52 10/08/2008, 3.66 10/09/2008, 3.51