,Instrument,"Banker's acceptances (top rated)" ,Maturity,"6-month" ,Frequency,"Business day" ,Description,"AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC" ,Status,"Discontinued" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Representative closing yields for acceptances of the highest rated money center banks. Source: Telerate, Inc." ,Note,"Series ended June 30, 2000. The quotes continue to be available on Telerate, which was the source for these rates as reported on the H.15." DATE , BAM6 01/02/1976, 5.40 01/05/1976, 5.40 01/06/1976, 5.30 01/07/1976, 5.20 01/08/1976, 5.10 01/09/1976, 5.05 01/12/1976, 4.95 01/13/1976, 4.95 01/14/1976, 5.00 01/15/1976, 5.15 01/16/1976, 5.05 01/19/1976, 4.95 01/20/1976, 4.95 01/21/1976, 4.95 01/22/1976, 4.95 01/23/1976, 4.80 01/26/1976, 4.80 01/27/1976, 4.80 01/28/1976, 4.80 01/29/1976, 4.90 01/30/1976, 4.80 02/02/1976, 4.80 02/03/1976, 4.80 02/04/1976, 4.90 02/05/1976, 5.00 02/06/1976, 4.95 02/09/1976, 5.05 02/10/1976, 4.90 02/11/1976, 5.00 02/12/1976, ND 02/13/1976, 5.00 02/16/1976, ND 02/17/1976, 5.00 02/18/1976, 5.00 02/19/1976, 5.00 02/20/1976, 5.00 02/23/1976, 5.05 02/24/1976, 5.05 02/25/1976, 5.05 02/26/1976, 5.05 02/27/1976, 5.10 03/01/1976, 5.20 03/02/1976, 5.40 03/03/1976, 5.35 03/04/1976, 5.45 03/05/1976, 5.20 03/08/1976, 5.35 03/09/1976, 5.20 03/10/1976, 5.20 03/11/1976, 5.30 03/12/1976, 5.20 03/15/1976, 5.20 03/16/1976, 5.20 03/17/1976, 5.20 03/18/1976, 5.10 03/19/1976, 5.10 03/22/1976, 5.05 03/23/1976, 5.05 03/24/1976, 5.05 03/25/1976, 5.05 03/26/1976, 5.05 03/29/1976, 5.10 03/30/1976, 5.10 03/31/1976, 5.10 04/01/1976, 5.20 04/02/1976, 5.15 04/05/1976, 5.10 04/06/1976, 5.05 04/07/1976, 5.05 04/08/1976, 5.00 04/09/1976, 5.30 04/12/1976, 5.20 04/13/1976, 5.10 04/14/1976, 5.15 04/15/1976, 5.15 04/16/1976, ND 04/19/1976, 5.15 04/20/1976, 5.15 04/21/1976, 5.15 04/22/1976, 5.15 04/23/1976, 5.25 04/26/1976, 5.25 04/27/1976, 5.25 04/28/1976, 5.25 04/29/1976, 5.25 04/30/1976, 5.40 05/03/1976, 5.40 05/04/1976, 5.40 05/05/1976, 5.45 05/06/1976, 5.40 05/07/1976, 5.50 05/10/1976, 5.60 05/11/1976, 5.60 05/12/1976, 5.65 05/13/1976, 5.65 05/14/1976, 5.65 05/17/1976, 5.75 05/18/1976, 5.80 05/19/1976, 6.00 05/20/1976, 6.00 05/21/1976, 6.15 05/24/1976, 6.15 05/25/1976, 6.15 05/26/1976, 6.25 05/27/1976, 6.25 05/28/1976, 6.25 05/31/1976, ND 06/01/1976, 6.25 06/02/1976, 6.25 06/03/1976, 6.25 06/04/1976, 6.25 06/07/1976, 6.20 06/08/1976, 6.13 06/09/1976, 6.15 06/10/1976, 6.20 06/11/1976, 6.25 06/14/1976, 6.15 06/15/1976, 6.05 06/16/1976, 6.05 06/17/1976, 6.10 06/18/1976, 6.00 06/21/1976, 6.00 06/22/1976, 6.00 06/23/1976, 6.00 06/24/1976, 5.90 06/25/1976, 5.90 06/28/1976, 5.90 06/29/1976, 5.90 06/30/1976, 5.90 07/01/1976, 5.90 07/02/1976, 5.90 07/05/1976, ND 07/06/1976, 5.90 07/07/1976, 5.90 07/08/1976, 5.90 07/09/1976, 5.85 07/12/1976, 5.70 07/13/1976, 5.70 07/14/1976, 5.60 07/15/1976, 5.60 07/16/1976, 5.60 07/19/1976, 5.65 07/20/1976, 5.60 07/21/1976, 5.60 07/22/1976, 5.60 07/23/1976, 5.60 07/26/1976, 5.60 07/27/1976, 5.55 07/28/1976, 5.55 07/29/1976, 5.50 07/30/1976, 5.55 08/02/1976, 5.50 08/03/1976, 5.55 08/04/1976, 5.55 08/05/1976, 5.55 08/06/1976, 5.55 08/09/1976, 5.55 08/10/1976, 5.50 08/11/1976, 5.50 08/12/1976, 5.50 08/13/1976, 5.45 08/16/1976, 5.45 08/17/1976, 5.45 08/18/1976, 5.50 08/19/1976, 5.50 08/20/1976, 5.50 08/23/1976, 5.50 08/24/1976, 5.50 08/25/1976, 5.45 08/26/1976, 5.40 08/27/1976, 5.40 08/30/1976, 5.40 08/31/1976, 5.40 09/01/1976, 5.35 09/02/1976, 5.35 09/03/1976, 5.35 09/06/1976, ND 09/07/1976, 5.40 09/08/1976, 5.38 09/09/1976, 5.45 09/10/1976, 5.38 09/13/1976, 5.45 09/14/1976, 5.40 09/15/1976, 5.40 09/16/1976, 5.40 09/17/1976, 5.38 09/20/1976, 5.38 09/21/1976, 5.35 09/22/1976, 5.35 09/23/1976, 5.35 09/24/1976, 5.40 09/27/1976, 5.38 09/28/1976, 5.35 09/29/1976, 5.35 09/30/1976, 5.35 10/01/1976, 5.38 10/04/1976, 5.35 10/05/1976, 5.38 10/06/1976, 5.35 10/07/1976, 5.35 10/08/1976, 5.25 10/11/1976, ND 10/12/1976, 5.15 10/13/1976, 5.20 10/14/1976, 5.10 10/15/1976, 5.00 10/18/1976, 4.95 10/19/1976, 5.05 10/20/1976, 5.05 10/21/1976, 5.05 10/22/1976, 5.10 10/25/1976, 5.10 10/26/1976, 5.10 10/27/1976, 5.10 10/28/1976, 5.10 10/29/1976, 5.10 11/01/1976, 5.10 11/02/1976, ND 11/03/1976, 5.10 11/04/1976, 5.10 11/05/1976, 5.10 11/08/1976, 5.10 11/09/1976, 5.10 11/10/1976, 5.10 11/11/1976, ND 11/12/1976, 5.10 11/15/1976, 5.10 11/16/1976, 5.10 11/17/1976, 5.10 11/18/1976, 5.05 11/19/1976, 4.90 11/22/1976, 4.85 11/23/1976, 4.80 11/24/1976, 4.80 11/25/1976, ND 11/26/1976, 4.80 11/29/1976, 4.70 11/30/1976, 4.65 12/01/1976, 4.65 12/02/1976, 4.60 12/03/1976, 4.55 12/06/1976, 4.60 12/07/1976, 4.60 12/08/1976, 4.65 12/09/1976, 4.65 12/10/1976, 4.60 12/13/1976, 4.60 12/14/1976, 4.60 12/15/1976, 4.60 12/16/1976, 4.60 12/17/1976, 4.60 12/20/1976, 4.55 12/21/1976, 4.57 12/22/1976, 4.60 12/23/1976, 4.60 12/24/1976, ND 12/27/1976, 4.60 12/28/1976, 4.63 12/29/1976, 4.65 12/30/1976, 4.63 12/31/1976, 4.63 01/03/1977, 4.65 01/04/1977, 4.70 01/05/1977, 4.65 01/06/1977, 4.65 01/07/1977, 4.75 01/10/1977, 4.80 01/11/1977, 4.85 01/12/1977, 4.90 01/13/1977, 4.87 01/14/1977, 4.95 01/17/1977, 4.95 01/18/1977, 5.00 01/19/1977, 4.95 01/20/1977, 4.90 01/21/1977, 5.00 01/24/1977, 5.00 01/25/1977, 5.00 01/26/1977, 5.00 01/27/1977, 5.05 01/28/1977, 5.10 01/31/1977, 5.10 02/01/1977, 5.05 02/02/1977, 5.05 02/03/1977, 5.05 02/04/1977, 5.00 02/07/1977, 5.00 02/08/1977, 5.00 02/09/1977, 4.95 02/10/1977, 4.95 02/11/1977, 4.95 02/14/1977, 5.00 02/15/1977, 4.95 02/16/1977, 4.92 02/17/1977, 4.90 02/18/1977, 4.95 02/21/1977, ND 02/22/1977, 4.95 02/23/1977, 5.00 02/24/1977, 5.05 02/25/1977, 5.05 02/28/1977, 5.05 03/01/1977, 5.05 03/02/1977, 5.05 03/03/1977, 5.00 03/04/1977, 5.00 03/07/1977, 5.00 03/08/1977, 5.00 03/09/1977, 5.05 03/10/1977, 5.00 03/11/1977, 4.95 03/14/1977, 5.00 03/15/1977, 4.95 03/16/1977, 5.00 03/17/1977, 5.00 03/18/1977, 5.00 03/21/1977, 4.95 03/22/1977, 4.95 03/23/1977, 5.00 03/24/1977, 4.95 03/25/1977, 4.90 03/28/1977, 5.00 03/29/1977, 4.95 03/30/1977, 4.95 03/31/1977, 4.90 04/01/1977, 4.90 04/04/1977, 4.90 04/05/1977, 4.90 04/06/1977, 4.95 04/07/1977, 4.95 04/08/1977, ND 04/11/1977, 4.90 04/12/1977, 4.90 04/13/1977, 4.90 04/14/1977, 4.80 04/15/1977, 4.90 04/18/1977, 4.90 04/19/1977, 4.84 04/20/1977, 4.90 04/21/1977, 4.85 04/22/1977, 4.93 04/25/1977, 4.95 04/26/1977, 4.95 04/27/1977, 4.95 04/28/1977, 4.95 04/29/1977, 5.10 05/02/1977, 5.15 05/03/1977, 5.15 05/04/1977, 5.25 05/05/1977, 5.20 05/06/1977, 5.40 05/09/1977, 5.40 05/10/1977, 5.50 05/11/1977, 5.50 05/12/1977, 5.60 05/13/1977, 5.60 05/16/1977, 5.60 05/17/1977, 5.60 05/18/1977, 5.60 05/19/1977, 5.70 05/20/1977, 5.75 05/23/1977, 5.80 05/24/1977, 5.72 05/25/1977, 5.65 05/26/1977, 5.60 05/27/1977, 5.60 05/30/1977, ND 05/31/1977, ND 06/01/1977, 5.57 06/02/1977, 5.55 06/03/1977, 5.50 06/06/1977, 5.55 06/07/1977, 5.50 06/08/1977, 5.52 06/09/1977, 5.55 06/10/1977, 5.50 06/13/1977, 5.50 06/14/1977, 5.50 06/15/1977, 5.45 06/16/1977, 5.45 06/17/1977, 5.45 06/20/1977, 5.45 06/21/1977, 5.45 06/22/1977, 5.45 06/23/1977, 5.43 06/24/1977, 5.42 06/27/1977, 5.40 06/28/1977, 5.42 06/29/1977, 5.42 06/30/1977, 5.42 07/01/1977, 5.42 07/04/1977, ND 07/05/1977, 5.42 07/06/1977, 5.45 07/07/1977, 5.45 07/08/1977, 5.45 07/11/1977, 5.45 07/12/1977, 5.45 07/13/1977, 5.50 07/14/1977, ND 07/15/1977, 5.50 07/18/1977, 5.47 07/19/1977, 5.55 07/20/1977, 5.55 07/21/1977, 5.55 07/22/1977, 5.50 07/25/1977, 5.53 07/26/1977, 5.53 07/27/1977, 5.60 07/28/1977, 5.65 07/29/1977, 5.90 08/01/1977, 5.90 08/02/1977, 5.90 08/03/1977, 5.90 08/04/1977, 5.85 08/05/1977, 5.85 08/08/1977, 5.90 08/09/1977, 5.90 08/10/1977, 6.00 08/11/1977, 6.00 08/12/1977, 6.10 08/15/1977, 6.00 08/16/1977, 6.20 08/17/1977, 6.15 08/18/1977, 6.15 08/19/1977, 6.10 08/22/1977, 6.10 08/23/1977, 6.05 08/24/1977, 6.05 08/25/1977, 6.05 08/26/1977, 6.05 08/29/1977, 6.05 08/30/1977, 6.05 08/31/1977, 6.02 09/01/1977, 6.02 09/02/1977, 6.00 09/05/1977, ND 09/06/1977, 6.05 09/07/1977, 6.05 09/08/1977, 6.05 09/09/1977, 6.15 09/12/1977, 6.25 09/13/1977, 6.25 09/14/1977, 6.30 09/15/1977, 6.25 09/16/1977, 6.25 09/19/1977, 6.25 09/20/1977, 6.25 09/21/1977, 6.20 09/22/1977, 6.30 09/23/1977, 6.35 09/26/1977, 6.35 09/27/1977, 6.35 09/28/1977, 6.35 09/29/1977, 6.40 09/30/1977, 6.40 10/03/1977, 6.50 10/04/1977, 6.50 10/05/1977, 6.55 10/06/1977, 6.55 10/07/1977, 6.55 10/10/1977, ND 10/11/1977, 6.60 10/12/1977, 6.75 10/13/1977, 6.80 10/14/1977, 6.80 10/17/1977, 6.75 10/18/1977, 6.80 10/19/1977, 6.75 10/20/1977, 6.70 10/21/1977, 6.70 10/24/1977, 6.65 10/25/1977, 6.60 10/26/1977, 6.60 10/27/1977, 6.60 10/28/1977, 6.60 10/31/1977, 6.70 11/01/1977, 6.75 11/02/1977, 6.85 11/03/1977, 6.85 11/04/1977, 6.75 11/07/1977, 6.80 11/08/1977, ND 11/09/1977, 6.80 11/10/1977, 6.75 11/11/1977, ND 11/14/1977, 6.70 11/15/1977, 6.70 11/16/1977, 6.70 11/17/1977, 6.65 11/18/1977, 6.60 11/21/1977, 6.60 11/22/1977, 6.60 11/23/1977, 6.60 11/24/1977, ND 11/25/1977, 6.60 11/28/1977, 6.60 11/29/1977, 6.60 11/30/1977, 6.60 12/01/1977, 6.58 12/02/1977, 6.60 12/05/1977, 6.60 12/06/1977, 6.60 12/07/1977, 6.60 12/08/1977, 6.60 12/09/1977, 6.65 12/12/1977, 6.65 12/13/1977, 6.65 12/14/1977, 6.65 12/15/1977, 6.65 12/16/1977, 6.65 12/19/1977, 6.65 12/20/1977, 6.65 12/21/1977, 6.75 12/22/1977, 6.77 12/23/1977, 6.75 12/26/1977, ND 12/27/1977, 6.80 12/28/1977, 6.83 12/29/1977, 6.80 12/30/1977, 6.75 01/02/1978, ND 01/03/1978, 6.77 01/04/1978, 6.75 01/05/1978, 6.75 01/06/1978, 6.75 01/09/1978, 7.05 01/10/1978, 7.05 01/11/1978, 7.10 01/12/1978, 7.15 01/13/1978, 7.00 01/16/1978, 7.05 01/17/1978, 7.05 01/18/1978, 7.02 01/19/1978, 7.05 01/20/1978, 7.05 01/23/1978, ND 01/24/1978, 7.00 01/25/1978, 7.00 01/26/1978, 6.98 01/27/1978, 6.95 01/30/1978, 6.95 01/31/1978, 6.95 02/01/1978, 6.98 02/02/1978, 6.95 02/03/1978, 6.95 02/06/1978, 6.95 02/07/1978, 6.95 02/08/1978, 6.95 02/09/1978, 6.90 02/10/1978, 6.93 02/13/1978, ND 02/14/1978, 6.95 02/15/1978, 6.95 02/16/1978, 7.00 02/17/1978, 6.95 02/20/1978, ND 02/21/1978, 6.98 02/22/1978, 7.00 02/23/1978, 6.95 02/24/1978, 6.90 02/27/1978, 6.90 02/28/1978, 6.95 03/01/1978, 6.95 03/02/1978, 6.90 03/03/1978, 6.95 03/06/1978, 6.90 03/07/1978, 6.90 03/08/1978, 6.88 03/09/1978, 6.88 03/10/1978, 6.80 03/13/1978, 6.90 03/14/1978, 6.90 03/15/1978, 6.90 03/16/1978, 6.90 03/17/1978, 6.85 03/20/1978, 6.85 03/21/1978, 6.85 03/22/1978, 6.85 03/23/1978, 6.85 03/24/1978, ND 03/27/1978, 6.88 03/28/1978, 6.88 03/29/1978, 6.90 03/30/1978, 6.90 03/31/1978, 6.90 04/03/1978, 6.95 04/04/1978, 6.95 04/05/1978, 6.95 04/06/1978, 6.95 04/07/1978, 6.95 04/10/1978, 6.95 04/11/1978, 7.00 04/12/1978, 6.95 04/13/1978, 7.00 04/14/1978, 6.95 04/17/1978, 6.95 04/18/1978, 6.95 04/19/1978, 7.10 04/20/1978, 7.07 04/21/1978, 7.15 04/24/1978, 7.15 04/25/1978, 7.15 04/26/1978, 7.20 04/27/1978, 7.30 04/28/1978, 7.35 05/01/1978, 7.35 05/02/1978, 7.38 05/03/1978, 7.35 05/04/1978, 7.33 05/05/1978, 7.40 05/08/1978, 7.40 05/09/1978, 7.40 05/10/1978, 7.45 05/11/1978, 7.45 05/12/1978, 7.55 05/15/1978, 7.50 05/16/1978, 7.50 05/17/1978, 7.45 05/18/1978, 7.55 05/19/1978, 7.65 05/22/1978, 7.60 05/23/1978, 7.60 05/24/1978, 7.65 05/25/1978, 7.65 05/26/1978, 7.60 05/29/1978, 7.65 05/30/1978, ND 05/31/1978, 7.65 06/01/1978, 7.65 06/02/1978, 7.65 06/05/1978, 7.65 06/06/1978, 7.65 06/07/1978, 7.66 06/08/1978, 7.70 06/09/1978, 7.78 06/12/1978, 7.80 06/13/1978, 7.80 06/14/1978, 7.80 06/15/1978, 7.85 06/16/1978, 8.00 06/19/1978, 8.00 06/20/1978, 8.00 06/21/1978, 8.05 06/22/1978, 8.05 06/23/1978, 8.05 06/26/1978, 8.10 06/27/1978, 8.10 06/28/1978, 8.08 06/29/1978, 8.08 06/30/1978, 8.13 07/03/1978, 8.15 07/04/1978, ND 07/05/1978, 8.15 07/06/1978, 8.15 07/07/1978, 8.15 07/10/1978, 8.15 07/11/1978, 8.20 07/12/1978, 8.20 07/13/1978, 8.20 07/14/1978, 8.25 07/17/1978, 8.25 07/18/1978, 8.25 07/19/1978, 8.23 07/20/1978, 8.25 07/21/1978, 8.25 07/24/1978, 8.25 07/25/1978, 8.20 07/26/1978, 8.18 07/27/1978, 8.14 07/28/1978, 8.08 07/31/1978, 8.10 08/01/1978, 8.10 08/02/1978, 8.05 08/03/1978, 8.05 08/04/1978, 8.00 08/07/1978, 7.98 08/08/1978, 7.95 08/09/1978, 7.95 08/10/1978, 8.00 08/11/1978, 7.95 08/14/1978, 7.95 08/15/1978, 8.00 08/16/1978, 8.10 08/17/1978, 8.10 08/18/1978, 8.20 08/21/1978, 8.25 08/22/1978, 8.25 08/23/1978, 8.20 08/24/1978, 8.20 08/25/1978, 8.20 08/28/1978, 8.25 08/29/1978, 8.30 08/30/1978, 8.35 08/31/1978, 8.35 09/01/1978, 8.38 09/04/1978, ND 09/05/1978, 8.38 09/06/1978, 8.35 09/07/1978, 8.35 09/08/1978, 8.45 09/11/1978, 8.50 09/12/1978, 8.50 09/13/1978, 8.50 09/14/1978, 8.50 09/15/1978, 8.50 09/18/1978, 8.55 09/19/1978, 8.60 09/20/1978, 8.65 09/21/1978, 8.70 09/22/1978, 8.80 09/25/1978, 8.85 09/26/1978, 8.85 09/27/1978, 8.85 09/28/1978, 8.85 09/29/1978, 8.85 10/02/1978, 8.90 10/03/1978, 8.90 10/04/1978, 8.95 10/05/1978, 8.97 10/06/1978, 9.05 10/09/1978, ND 10/10/1978, 9.10 10/11/1978, 9.15 10/12/1978, 9.20 10/13/1978, 9.15 10/16/1978, 9.30 10/17/1978, 9.30 10/18/1978, 9.40 10/19/1978, 9.47 10/20/1978, 9.58 10/23/1978, 9.60 10/24/1978, 9.60 10/25/1978, 9.60 10/26/1978, 9.90 10/27/1978, 10.00 10/30/1978, 10.30 10/31/1978, 10.50 11/01/1978, 10.80 11/02/1978, 10.75 11/03/1978, 10.65 11/06/1978, 10.70 11/07/1978, ND 11/08/1978, 10.70 11/09/1978, 10.70 11/10/1978, 10.65 11/13/1978, 10.60 11/14/1978, 10.65 11/15/1978, 10.60 11/16/1978, 10.50 11/17/1978, 10.50 11/20/1978, 10.40 11/21/1978, 10.45 11/22/1978, 10.50 11/23/1978, ND 11/24/1978, 10.65 11/27/1978, 10.70 11/28/1978, 10.65 11/29/1978, 10.60 11/30/1978, 10.55 12/01/1978, 10.50 12/04/1978, 10.50 12/05/1978, 10.55 12/06/1978, 10.60 12/07/1978, 10.55 12/08/1978, 10.50 12/11/1978, 10.45 12/12/1978, 10.45 12/13/1978, 10.45 12/14/1978, 10.45 12/15/1978, 10.60 12/18/1978, 10.85 12/19/1978, 10.90 12/20/1978, 11.00 12/21/1978, 10.95 12/22/1978, 10.95 12/25/1978, ND 12/26/1978, 10.90 12/27/1978, 10.90 12/28/1978, 10.90 12/29/1978, 10.80 01/01/1979, ND 01/02/1979, 10.90 01/03/1979, 10.85 01/04/1979, 10.70 01/05/1979, 10.75 01/08/1979, 10.70 01/09/1979, 10.70 01/10/1979, 10.65 01/11/1979, 10.65 01/12/1979, 10.50 01/15/1979, 10.50 01/16/1979, 10.65 01/17/1979, 10.55 01/18/1979, 10.55 01/19/1979, 10.45 01/22/1979, 10.40 01/23/1979, 10.35 01/24/1979, 10.30 01/25/1979, 10.20 01/26/1979, 10.15 01/29/1979, 10.15 01/30/1979, 10.08 01/31/1979, 10.00 02/01/1979, 10.00 02/02/1979, 9.90 02/05/1979, 9.95 02/06/1979, 10.00 02/07/1979, 10.30 02/08/1979, 10.15 02/09/1979, 10.10 02/12/1979, ND 02/13/1979, 10.10 02/14/1979, 10.05 02/15/1979, 10.05 02/16/1979, 10.05 02/19/1979, ND 02/20/1979, 10.10 02/21/1979, 10.10 02/22/1979, 10.20 02/23/1979, 10.25 02/26/1979, 10.25 02/27/1979, 10.25 02/28/1979, 10.18 03/01/1979, 10.15 03/02/1979, 10.10 03/05/1979, 10.10 03/06/1979, 10.10 03/07/1979, 9.95 03/08/1979, 9.95 03/09/1979, 10.20 03/12/1979, 10.05 03/13/1979, 10.00 03/14/1979, 10.00 03/15/1979, 10.00 03/16/1979, 10.05 03/19/1979, 10.05 03/20/1979, 10.05 03/21/1979, 9.95 03/22/1979, 9.90 03/23/1979, 9.90 03/26/1979, 9.85 03/27/1979, 9.85 03/28/1979, 9.80 03/29/1979, 9.75 03/30/1979, 9.90 04/02/1979, 9.85 04/03/1979, 9.90 04/04/1979, 9.85 04/05/1979, 9.75 04/06/1979, 9.85 04/09/1979, 9.95 04/10/1979, 10.00 04/11/1979, 10.05 04/12/1979, 10.05 04/13/1979, ND 04/16/1979, 10.10 04/17/1979, 9.95 04/18/1979, 9.80 04/19/1979, 9.75 04/20/1979, 9.73 04/23/1979, 9.73 04/24/1979, 9.70 04/25/1979, 9.70 04/26/1979, 9.70 04/27/1979, 10.05 04/30/1979, 10.00 05/01/1979, 9.98 05/02/1979, 10.00 05/03/1979, 10.05 05/04/1979, 10.10 05/07/1979, 10.12 05/08/1979, 10.10 05/09/1979, ND 05/10/1979, 10.10 05/11/1979, 10.05 05/14/1979, 10.00 05/15/1979, 10.00 05/16/1979, 10.00 05/17/1979, 9.95 05/18/1979, 9.95 05/21/1979, 9.95 05/22/1979, 9.95 05/23/1979, 9.80 05/24/1979, 9.70 05/25/1979, 9.65 05/28/1979, ND 05/29/1979, 9.65 05/30/1979, ND 05/31/1979, 9.75 06/01/1979, 9.75 06/04/1979, 9.77 06/05/1979, 9.77 06/06/1979, 9.70 06/07/1979, 9.60 06/08/1979, 9.55 06/11/1979, 9.55 06/12/1979, 9.40 06/13/1979, 9.35 06/14/1979, 9.35 06/15/1979, 9.55 06/18/1979, 9.50 06/19/1979, 9.50 06/20/1979, 9.50 06/21/1979, 9.55 06/22/1979, 9.60 06/25/1979, 9.65 06/26/1979, 9.47 06/27/1979, 9.40 06/28/1979, 9.43 06/29/1979, 9.45 07/02/1979, 9.45 07/03/1979, 9.45 07/04/1979, ND 07/05/1979, 9.50 07/06/1979, 9.55 07/09/1979, 9.65 07/10/1979, 9.70 07/11/1979, 9.70 07/12/1979, 9.70 07/13/1979, 9.70 07/16/1979, 9.67 07/17/1979, 9.70 07/18/1979, 9.77 07/19/1979, 9.80 07/20/1979, 10.00 07/23/1979, 10.10 07/24/1979, 10.10 07/25/1979, 10.00 07/26/1979, 10.00 07/27/1979, 10.00 07/30/1979, 10.00 07/31/1979, 9.98 08/01/1979, 9.95 08/02/1979, 9.95 08/03/1979, 10.00 08/06/1979, 10.00 08/07/1979, 9.97 08/08/1979, 10.00 08/09/1979, 10.10 08/10/1979, 10.25 08/13/1979, 10.35 08/14/1979, 10.35 08/15/1979, 10.40 08/16/1979, 10.30 08/17/1979, 10.45 08/20/1979, 10.45 08/21/1979, 10.50 08/22/1979, 10.53 08/23/1979, 10.57 08/24/1979, 10.80 08/27/1979, 10.90 08/28/1979, 10.90 08/29/1979, 11.00 08/30/1979, 11.00 08/31/1979, 11.00 09/03/1979, ND 09/04/1979, 11.10 09/05/1979, 11.20 09/06/1979, 11.30 09/07/1979, 11.50 09/10/1979, 11.60 09/11/1979, 11.45 09/12/1979, 11.30 09/13/1979, 11.45 09/14/1979, 11.50 09/17/1979, 11.55 09/18/1979, 11.60 09/19/1979, 11.40 09/20/1979, 11.50 09/21/1979, 11.50 09/24/1979, 11.40 09/25/1979, 11.35 09/26/1979, 11.35 09/27/1979, 11.55 09/28/1979, 11.55 10/01/1979, 11.55 10/02/1979, 11.65 10/03/1979, 11.75 10/04/1979, 12.00 10/05/1979, 12.25 10/08/1979, ND 10/09/1979, 13.05 10/10/1979, 13.40 10/11/1979, 13.25 10/12/1979, 13.20 10/15/1979, 13.20 10/16/1979, 13.15 10/17/1979, 13.10 10/18/1979, 13.30 10/19/1979, 13.80 10/22/1979, 14.40 10/23/1979, 14.10 10/24/1979, 14.00 10/25/1979, 13.90 10/26/1979, 13.60 10/29/1979, 13.60 10/30/1979, 13.60 10/31/1979, 13.60 11/01/1979, 13.65 11/02/1979, 13.70 11/05/1979, 13.70 11/06/1979, ND 11/07/1979, 13.80 11/08/1979, 13.80 11/09/1979, 13.65 11/12/1979, ND 11/13/1979, 13.15 11/14/1979, 13.40 11/15/1979, 13.20 11/16/1979, 13.25 11/19/1979, 13.35 11/20/1979, 13.25 11/21/1979, 13.10 11/22/1979, ND 11/23/1979, 12.70 11/26/1979, 12.25 11/27/1979, 12.15 11/28/1979, 12.20 11/29/1979, 12.35 11/30/1979, 12.45 12/03/1979, 12.55 12/04/1979, 12.50 12/05/1979, 12.40 12/06/1979, 12.35 12/07/1979, 12.45 12/10/1979, 12.45 12/11/1979, 12.75 12/12/1979, 13.30 12/13/1979, 13.45 12/14/1979, 13.20 12/17/1979, 13.05 12/18/1979, 12.90 12/19/1979, 12.75 12/20/1979, 12.50 12/21/1979, 12.90 12/24/1979, 12.75 12/25/1979, ND 12/26/1979, ND 12/27/1979, 12.80 12/28/1979, 12.75 12/31/1979, 12.60 01/01/1980, ND 01/02/1980, 12.75 01/03/1980, 12.80 01/04/1980, 12.80 01/07/1980, 12.70 01/08/1980, 12.60 01/09/1980, 12.60 01/10/1980, 12.50 01/11/1980, 12.55 01/14/1980, 12.60 01/15/1980, 12.60 01/16/1980, 12.55 01/17/1980, 12.55 01/18/1980, 12.70 01/21/1980, 12.75 01/22/1980, 12.80 01/23/1980, 12.75 01/24/1980, 12.80 01/25/1980, 12.90 01/28/1980, 12.85 01/29/1980, 12.85 01/30/1980, 12.80 01/31/1980, 12.70 02/01/1980, 12.80 02/04/1980, 12.85 02/05/1980, 12.95 02/06/1980, 12.95 02/07/1980, 12.90 02/08/1980, 12.95 02/11/1980, 13.05 02/12/1980, ND 02/13/1980, 13.10 02/14/1980, 13.10 02/15/1980, 13.60 02/18/1980, ND 02/19/1980, 14.35 02/20/1980, 14.25 02/21/1980, 14.45 02/22/1980, 15.00 02/25/1980, 14.80 02/26/1980, 14.85 02/27/1980, 14.85 02/28/1980, 14.85 02/29/1980, 15.15 03/03/1980, 15.50 03/04/1980, 16.00 03/05/1980, 16.25 03/06/1980, 16.50 03/07/1980, 16.50 03/10/1980, 16.50 03/11/1980, 16.25 03/12/1980, 16.25 03/13/1980, 16.55 03/14/1980, 16.75 03/17/1980, 17.25 03/18/1980, 16.50 03/19/1980, 16.30 03/20/1980, 16.65 03/21/1980, 16.70 03/24/1980, 16.70 03/25/1980, 16.55 03/26/1980, 16.50 03/27/1980, 16.75 03/28/1980, 16.75 03/31/1980, 17.00 04/01/1980, 17.25 04/02/1980, 17.00 04/03/1980, 17.00 04/04/1980, ND 04/07/1980, 16.50 04/08/1980, 16.25 04/09/1980, 16.00 04/10/1980, 16.00 04/11/1980, 15.65 04/14/1980, 15.40 04/15/1980, 15.20 04/16/1980, 14.30 04/17/1980, 14.35 04/18/1980, 14.50 04/21/1980, 13.70 04/22/1980, 13.25 04/23/1980, 12.95 04/24/1980, 12.90 04/25/1980, 13.15 04/28/1980, 12.25 04/29/1980, 12.00 04/30/1980, 11.80 05/01/1980, 11.75 05/02/1980, 11.25 05/05/1980, 10.35 05/06/1980, 9.80 05/07/1980, 9.15 05/08/1980, 9.25 05/09/1980, 9.60 05/12/1980, 9.30 05/13/1980, 9.30 05/14/1980, 9.10 05/15/1980, 9.30 05/16/1980, 9.70 05/19/1980, 9.80 05/20/1980, 9.05 05/21/1980, 8.80 05/22/1980, 8.65 05/23/1980, 8.00 05/26/1980, ND 05/27/1980, 8.00 05/28/1980, 8.25 05/29/1980, 8.60 05/30/1980, 8.65 06/02/1980, 8.80 06/03/1980, 8.45 06/04/1980, 8.10 06/05/1980, 8.10 06/06/1980, 7.90 06/09/1980, 7.85 06/10/1980, 7.95 06/11/1980, 7.85 06/12/1980, 7.60 06/13/1980, 7.60 06/16/1980, 7.70 06/17/1980, 7.75 06/18/1980, 7.90 06/19/1980, 8.00 06/20/1980, 7.85 06/23/1980, 8.00 06/24/1980, 8.00 06/25/1980, 8.00 06/26/1980, 8.10 06/27/1980, 8.45 06/30/1980, 8.55 07/01/1980, 8.50 07/02/1980, 8.50 07/03/1980, 8.30 07/04/1980, ND 07/07/1980, 8.45 07/08/1980, 8.35 07/09/1980, 8.30 07/10/1980, 8.30 07/11/1980, 8.40 07/14/1980, 8.60 07/15/1980, 8.50 07/16/1980, 8.25 07/17/1980, 8.40 07/18/1980, 8.35 07/21/1980, 8.25 07/22/1980, 8.25 07/23/1980, 8.20 07/24/1980, 8.30 07/25/1980, 8.35 07/28/1980, 8.55 07/29/1980, 8.55 07/30/1980, 8.60 07/31/1980, 9.05 08/01/1980, 9.55 08/04/1980, 9.35 08/05/1980, 9.00 08/06/1980, 8.95 08/07/1980, 9.00 08/08/1980, 9.10 08/11/1980, 9.40 08/12/1980, 9.40 08/13/1980, 9.35 08/14/1980, 9.40 08/15/1980, 9.50 08/18/1980, 10.00 08/19/1980, 10.05 08/20/1980, 10.10 08/21/1980, 10.40 08/22/1980, 10.35 08/25/1980, 10.55 08/26/1980, 10.65 08/27/1980, 10.70 08/28/1980, 11.05 08/29/1980, 11.15 09/01/1980, ND 09/02/1980, 10.75 09/03/1980, 10.50 09/04/1980, 10.55 09/05/1980, 10.70 09/08/1980, 10.80 09/09/1980, 10.75 09/10/1980, 10.65 09/11/1980, 10.80 09/12/1980, 11.00 09/15/1980, 11.25 09/16/1980, 11.20 09/17/1980, 11.15 09/18/1980, 11.10 09/19/1980, 10.95 09/22/1980, 11.15 09/23/1980, 11.30 09/24/1980, 11.20 09/25/1980, 11.60 09/26/1980, 12.05 09/29/1980, 12.55 09/30/1980, 12.30 10/01/1980, 12.10 10/02/1980, 12.30 10/03/1980, 12.05 10/06/1980, 11.65 10/07/1980, 11.65 10/08/1980, 11.85 10/09/1980, 11.80 10/10/1980, 11.90 10/13/1980, ND 10/14/1980, 11.85 10/15/1980, 11.75 10/16/1980, 11.85 10/17/1980, 12.00 10/20/1980, 12.10 10/21/1980, 12.15 10/22/1980, 12.30 10/23/1980, 12.40 10/24/1980, 12.50 10/27/1980, 13.00 10/28/1980, 13.35 10/29/1980, 13.30 10/30/1980, 13.50 10/31/1980, 13.50 11/03/1980, 13.95 11/04/1980, ND 11/05/1980, 14.10 11/06/1980, 14.60 11/07/1980, 14.05 11/10/1980, 14.10 11/11/1980, ND 11/12/1980, 13.60 11/13/1980, 13.60 11/14/1980, 14.00 11/17/1980, 14.80 11/18/1980, 14.60 11/19/1980, 14.40 11/20/1980, 14.45 11/21/1980, 14.90 11/24/1980, 15.15 11/25/1980, 15.00 11/26/1980, 15.05 11/27/1980, ND 11/28/1980, 15.25 12/01/1980, 15.65 12/02/1980, 15.45 12/03/1980, 15.20 12/04/1980, 15.30 12/05/1980, 15.75 12/08/1980, 16.10 12/09/1980, 16.75 12/10/1980, 16.90 12/11/1980, 17.40 12/12/1980, 17.25 12/15/1980, 16.70 12/16/1980, 17.00 12/17/1980, 16.90 12/18/1980, 16.65 12/19/1980, 15.75 12/22/1980, 14.70 12/23/1980, 14.60 12/24/1980, 14.90 12/25/1980, ND 12/26/1980, 14.75 12/29/1980, 14.55 12/30/1980, 14.55 12/31/1980, 14.70 01/01/1981, ND 01/02/1981, 14.70 01/05/1981, 14.00 01/06/1981, 13.90 01/07/1981, 14.50 01/08/1981, 14.90 01/09/1981, 15.20 01/12/1981, 14.90 01/13/1981, 14.90 01/14/1981, 14.90 01/15/1981, 15.00 01/16/1981, 15.00 01/19/1981, 15.25 01/20/1981, 15.10 01/21/1981, 15.20 01/22/1981, 15.25 01/23/1981, 15.25 01/26/1981, 14.95 01/27/1981, 14.90 01/28/1981, 14.95 01/29/1981, 14.85 01/30/1981, 14.90 02/02/1981, 14.85 02/03/1981, 14.95 02/04/1981, 14.80 02/05/1981, 14.80 02/06/1981, 15.00 02/09/1981, 14.95 02/10/1981, 15.10 02/11/1981, 15.25 02/12/1981, ND 02/13/1981, 15.80 02/16/1981, ND 02/17/1981, 15.60 02/18/1981, 15.25 02/19/1981, 14.75 02/20/1981, 14.20 02/23/1981, 14.50 02/24/1981, 14.50 02/25/1981, 14.50 02/26/1981, 14.60 02/27/1981, 14.65 03/02/1981, 15.00 03/03/1981, 14.80 03/04/1981, 14.75 03/05/1981, 14.75 03/06/1981, 14.55 03/09/1981, 14.20 03/10/1981, 14.05 03/11/1981, 13.95 03/12/1981, 13.70 03/13/1981, 13.25 03/16/1981, 13.10 03/17/1981, 13.10 03/18/1981, 12.15 03/19/1981, 12.30 03/20/1981, 12.45 03/23/1981, 12.90 03/24/1981, 13.00 03/25/1981, 13.05 03/26/1981, 13.10 03/27/1981, 13.15 03/30/1981, 12.85 03/31/1981, 12.60 04/01/1981, 12.65 04/02/1981, 12.85 04/03/1981, 13.25 04/06/1981, 14.15 04/07/1981, 13.70 04/08/1981, 13.90 04/09/1981, 14.10 04/10/1981, 14.10 04/13/1981, 14.50 04/14/1981, 14.15 04/15/1981, 14.25 04/16/1981, 14.50 04/17/1981, ND 04/20/1981, 14.55 04/21/1981, 14.45 04/22/1981, 14.40 04/23/1981, 14.40 04/24/1981, 14.60 04/27/1981, 14.60 04/28/1981, 14.75 04/29/1981, 14.80 04/30/1981, 15.25 05/01/1981, 15.25 05/04/1981, 16.00 05/05/1981, 16.90 05/06/1981, 16.65 05/07/1981, 16.75 05/08/1981, 16.70 05/11/1981, 16.70 05/12/1981, 17.00 05/13/1981, 16.90 05/14/1981, 16.80 05/15/1981, 16.60 05/18/1981, 16.00 05/19/1981, 16.10 05/20/1981, 16.30 05/21/1981, 16.60 05/22/1981, 16.35 05/25/1981, ND 05/26/1981, 15.70 05/27/1981, 15.70 05/28/1981, 15.25 05/29/1981, 15.00 06/01/1981, 15.15 06/02/1981, 15.40 06/03/1981, 15.25 06/04/1981, 15.45 06/05/1981, 15.40 06/08/1981, 14.80 06/09/1981, 14.90 06/10/1981, 14.75 06/11/1981, 14.75 06/12/1981, 14.70 06/15/1981, 14.35 06/16/1981, 14.50 06/17/1981, 14.70 06/18/1981, 15.40 06/19/1981, 15.50 06/22/1981, 14.90 06/23/1981, 14.75 06/24/1981, 15.20 06/25/1981, 15.25 06/26/1981, 15.10 06/29/1981, 15.10 06/30/1981, 15.20 07/01/1981, 15.75 07/02/1981, 15.80 07/03/1981, ND 07/06/1981, 15.65 07/07/1981, 15.75 07/08/1981, 16.10 07/09/1981, 16.35 07/10/1981, 15.60 07/13/1981, 15.55 07/14/1981, 15.70 07/15/1981, 15.70 07/16/1981, 16.00 07/17/1981, 15.90 07/20/1981, 16.45 07/21/1981, 16.80 07/22/1981, 16.75 07/23/1981, 16.75 07/24/1981, 16.50 07/27/1981, 16.35 07/28/1981, 16.55 07/29/1981, 16.55 07/30/1981, 16.40 07/31/1981, 16.40 08/03/1981, 16.60 08/04/1981, 16.70 08/05/1981, 16.60 08/06/1981, 16.50 08/07/1981, 16.55 08/10/1981, 16.40 08/11/1981, 16.25 08/12/1981, 16.40 08/13/1981, 16.50 08/14/1981, 16.55 08/17/1981, 16.65 08/18/1981, 16.60 08/19/1981, 16.60 08/20/1981, 16.50 08/21/1981, 16.50 08/24/1981, 16.70 08/25/1981, 16.75 08/26/1981, 16.75 08/27/1981, 16.65 08/28/1981, 16.50 08/31/1981, 16.50 09/01/1981, 16.60 09/02/1981, 16.50 09/03/1981, 16.45 09/04/1981, 16.50 09/07/1981, ND 09/08/1981, 16.50 09/09/1981, 16.50 09/10/1981, 16.35 09/11/1981, 15.80 09/14/1981, 15.80 09/15/1981, 15.45 09/16/1981, 15.45 09/17/1981, 15.35 09/18/1981, 15.35 09/21/1981, 15.10 09/22/1981, 15.10 09/23/1981, 15.15 09/24/1981, 15.30 09/25/1981, 15.55 09/28/1981, 15.65 09/29/1981, 15.60 09/30/1981, 15.75 10/01/1981, 15.75 10/02/1981, 15.75 10/05/1981, 14.85 10/06/1981, 14.75 10/07/1981, 14.70 10/08/1981, 14.70 10/09/1981, 14.55 10/12/1981, ND 10/13/1981, 14.25 10/14/1981, 14.35 10/15/1981, 14.35 10/16/1981, 14.55 10/19/1981, 14.45 10/20/1981, 14.45 10/21/1981, 14.55 10/22/1981, 14.60 10/23/1981, 14.55 10/26/1981, 14.60 10/27/1981, 14.60 10/28/1981, 14.55 10/29/1981, 14.35 10/30/1981, 13.85 11/02/1981, 13.70 11/03/1981, ND 11/04/1981, 13.30 11/05/1981, 13.30 11/06/1981, 12.80 11/09/1981, 12.10 11/10/1981, 12.30 11/11/1981, ND 11/12/1981, 11.85 11/13/1981, 11.85 11/16/1981, 11.60 11/17/1981, 11.60 11/18/1981, 11.10 11/19/1981, 11.05 11/20/1981, 11.10 11/23/1981, 11.40 11/24/1981, 11.00 11/25/1981, 10.95 11/26/1981, ND 11/27/1981, 10.95 11/30/1981, 11.10 12/01/1981, 11.60 12/02/1981, 11.75 12/03/1981, 12.00 12/04/1981, 10.90 12/07/1981, 11.30 12/08/1981, 11.40 12/09/1981, 11.70 12/10/1981, 12.15 12/11/1981, 12.35 12/14/1981, 12.40 12/15/1981, 12.10 12/16/1981, 12.20 12/17/1981, 12.50 12/18/1981, 12.30 12/21/1981, 12.65 12/22/1981, 12.80 12/23/1981, 13.10 12/24/1981, 13.10 12/25/1981, ND 12/28/1981, 12.90 12/29/1981, 13.05 12/30/1981, 12.95 12/31/1981, 12.70 01/01/1982, ND 01/04/1982, 12.75 01/05/1982, 12.95 01/06/1982, 12.85 01/07/1982, 12.90 01/08/1982, 12.80 01/11/1982, 13.25 01/12/1982, 13.25 01/13/1982, 13.30 01/14/1982, 13.30 01/15/1982, 13.35 01/18/1982, 13.50 01/19/1982, 13.40 01/20/1982, 13.50 01/21/1982, 13.50 01/22/1982, 13.70 01/25/1982, 14.00 01/26/1982, 13.65 01/27/1982, 13.45 01/28/1982, 13.35 01/29/1982, 13.40 02/01/1982, 14.35 02/02/1982, 14.10 02/03/1982, 14.25 02/04/1982, 14.20 02/05/1982, 14.20 02/08/1982, 14.30 02/09/1982, 14.55 02/10/1982, 14.50 02/11/1982, 14.55 02/12/1982, ND 02/15/1982, ND 02/16/1982, 14.95 02/17/1982, 14.70 02/18/1982, 14.15 02/19/1982, 14.10 02/22/1982, 13.35 02/23/1982, 13.35 02/24/1982, 13.25 02/25/1982, 13.25 02/26/1982, 13.55 03/01/1982, 13.35 03/02/1982, 13.30 03/03/1982, 13.25 03/04/1982, 12.95 03/05/1982, 12.95 03/08/1982, 12.65 03/09/1982, 13.05 03/10/1982, 13.05 03/11/1982, 13.30 03/12/1982, 13.45 03/15/1982, 13.55 03/16/1982, 13.40 03/17/1982, 13.30 03/18/1982, 13.45 03/19/1982, 13.55 03/22/1982, 13.25 03/23/1982, 13.20 03/24/1982, 13.35 03/25/1982, 13.40 03/26/1982, 13.60 03/29/1982, 13.80 03/30/1982, 13.80 03/31/1982, 13.70 04/01/1982, 13.55 04/02/1982, 13.60 04/05/1982, 13.50 04/06/1982, 13.50 04/07/1982, 13.70 04/08/1982, 13.65 04/09/1982, ND 04/12/1982, 13.45 04/13/1982, 13.55 04/14/1982, 13.65 04/15/1982, 13.75 04/16/1982, 13.65 04/19/1982, 13.60 04/20/1982, 13.45 04/21/1982, 13.35 04/22/1982, 13.40 04/23/1982, 13.25 04/26/1982, 13.25 04/27/1982, 13.30 04/28/1982, 13.40 04/29/1982, 13.40 04/30/1982, 13.30 05/03/1982, 13.40 05/04/1982, 13.50 05/05/1982, 13.30 05/06/1982, 12.95 05/07/1982, 12.70 05/10/1982, 12.75 05/11/1982, 12.85 05/12/1982, 12.75 05/13/1982, 12.95 05/14/1982, 12.90 05/17/1982, 12.90 05/18/1982, 13.00 05/19/1982, 13.00 05/20/1982, 12.65 05/21/1982, 12.55 05/24/1982, 12.70 05/25/1982, 12.80 05/26/1982, 12.70 05/27/1982, 12.80 05/28/1982, 12.75 05/31/1982, ND 06/01/1982, 12.95 06/02/1982, 13.05 06/03/1982, 12.95 06/04/1982, 13.10 06/07/1982, 13.10 06/08/1982, 13.10 06/09/1982, 13.15 06/10/1982, 13.15 06/11/1982, 13.20 06/14/1982, 13.55 06/15/1982, 13.75 06/16/1982, 13.70 06/17/1982, 14.20 06/18/1982, 14.25 06/21/1982, 14.30 06/22/1982, 14.25 06/23/1982, 14.35 06/24/1982, 14.50 06/25/1982, 14.70 06/28/1982, 14.70 06/29/1982, 14.40 06/30/1982, 14.25 07/01/1982, 14.20 07/02/1982, 14.30 07/05/1982, ND 07/06/1982, 14.15 07/07/1982, 14.20 07/08/1982, 13.60 07/09/1982, 13.15 07/12/1982, 12.90 07/13/1982, 13.25 07/14/1982, 13.35 07/15/1982, 13.20 07/16/1982, 12.75 07/19/1982, 12.45 07/20/1982, 12.20 07/21/1982, 12.25 07/22/1982, 12.00 07/23/1982, 11.90 07/26/1982, 12.10 07/27/1982, 12.30 07/28/1982, 12.45 07/29/1982, 12.35 07/30/1982, 12.15 08/02/1982, 11.45 08/03/1982, 11.40 08/04/1982, 11.50 08/05/1982, 11.55 08/06/1982, 11.90 08/09/1982, 11.75 08/10/1982, 11.70 08/11/1982, 11.70 08/12/1982, 11.50 08/13/1982, 11.05 08/16/1982, 10.50 08/17/1982, 10.00 08/18/1982, 10.00 08/19/1982, 10.25 08/20/1982, 9.95 08/23/1982, 10.05 08/24/1982, 10.05 08/25/1982, 10.20 08/26/1982, 10.45 08/27/1982, 11.00 08/30/1982, 11.00 08/31/1982, 10.95 09/01/1982, 11.00 09/02/1982, 11.00 09/03/1982, 11.00 09/06/1982, ND 09/07/1982, 10.95 09/08/1982, 10.90 09/09/1982, 10.90 09/10/1982, 11.10 09/13/1982, 11.30 09/14/1982, 11.05 09/15/1982, 11.15 09/16/1982, 11.05 09/17/1982, 11.00 09/20/1982, 10.95 09/21/1982, 10.75 09/22/1982, 10.50 09/23/1982, 10.55 09/24/1982, 10.65 09/27/1982, 10.55 09/28/1982, 10.40 09/29/1982, 10.30 09/30/1982, 10.20 10/01/1982, 10.20 10/04/1982, 10.50 10/05/1982, 10.40 10/06/1982, 10.30 10/07/1982, 9.40 10/08/1982, 9.40 10/11/1982, ND 10/12/1982, 8.40 10/13/1982, 8.75 10/14/1982, 8.90 10/15/1982, 9.00 10/18/1982, 8.85 10/19/1982, 8.75 10/20/1982, 8.75 10/21/1982, 8.70 10/22/1982, 8.90 10/25/1982, 9.10 10/26/1982, 9.00 10/27/1982, 8.95 10/28/1982, 8.95 10/29/1982, 8.95 11/01/1982, 8.80 11/02/1982, ND 11/03/1982, 8.70 11/04/1982, 8.65 11/05/1982, 8.65 11/08/1982, 8.80 11/09/1982, 8.75 11/10/1982, 8.80 11/11/1982, ND 11/12/1982, 8.90 11/15/1982, 9.00 11/16/1982, 8.90 11/17/1982, 8.90 11/18/1982, 8.95 11/19/1982, 8.65 11/22/1982, 8.50 11/23/1982, 8.60 11/24/1982, 8.60 11/25/1982, ND 11/26/1982, 8.60 11/29/1982, 8.90 11/30/1982, 8.90 12/01/1982, 8.85 12/02/1982, 8.75 12/03/1982, 8.50 12/06/1982, 8.45 12/07/1982, 8.45 12/08/1982, 8.50 12/09/1982, 8.60 12/10/1982, 8.70 12/13/1982, 8.70 12/14/1982, 8.35 12/15/1982, 8.40 12/16/1982, 8.50 12/17/1982, 8.55 12/20/1982, 8.50 12/21/1982, 8.45 12/22/1982, 8.35 12/23/1982, 8.35 12/24/1982, ND 12/27/1982, 8.35 12/28/1982, 8.40 12/29/1982, 8.45 12/30/1982, 8.40 12/31/1982, 8.40 01/03/1983, 8.25 01/04/1983, 8.20 01/05/1983, 8.15 01/06/1983, 8.15 01/07/1983, 8.05 01/10/1983, 8.00 01/11/1983, 8.00 01/12/1983, 8.00 01/13/1983, 7.95 01/14/1983, 7.95 01/17/1983, 8.00 01/18/1983, 7.95 01/19/1983, 8.00 01/20/1983, 8.10 01/21/1983, 8.30 01/24/1983, 8.40 01/25/1983, 8.45 01/26/1983, 8.45 01/27/1983, 8.50 01/28/1983, 8.50 01/31/1983, 8.60 02/01/1983, 8.65 02/02/1983, 8.60 02/03/1983, 8.55 02/04/1983, 8.60 02/07/1983, 8.60 02/08/1983, 8.55 02/09/1983, 8.60 02/10/1983, 8.50 02/11/1983, 8.35 02/14/1983, 8.50 02/15/1983, 8.50 02/16/1983, 8.35 02/17/1983, 8.35 02/18/1983, 8.25 02/21/1983, ND 02/22/1983, 8.25 02/23/1983, 8.25 02/24/1983, 8.20 02/25/1983, 8.00 02/28/1983, 8.05 03/01/1983, 8.10 03/02/1983, 8.10 03/03/1983, 8.10 03/04/1983, 8.15 03/07/1983, 8.30 03/08/1983, 8.45 03/09/1983, 8.40 03/10/1983, 8.40 03/11/1983, 8.40 03/14/1983, 8.35 03/15/1983, 8.35 03/16/1983, 8.45 03/17/1983, 8.55 03/18/1983, 8.70 03/21/1983, 8.70 03/22/1983, 8.80 03/23/1983, 8.70 03/24/1983, 8.75 03/25/1983, 8.85 03/28/1983, 8.85 03/29/1983, 8.85 03/30/1983, 8.85 03/31/1983, 8.85 04/01/1983, ND 04/04/1983, 8.85 04/05/1983, 8.70 04/06/1983, 8.55 04/07/1983, 8.60 04/08/1983, 8.55 04/11/1983, 8.40 04/12/1983, 8.45 04/13/1983, 8.45 04/14/1983, 8.40 04/15/1983, 8.40 04/18/1983, 8.35 04/19/1983, 8.40 04/20/1983, 8.40 04/21/1983, 8.40 04/22/1983, 8.40 04/25/1983, 8.35 04/26/1983, 8.30 04/27/1983, 8.25 04/28/1983, 8.25 04/29/1983, 8.20 05/02/1983, 8.15 05/03/1983, 8.10 05/04/1983, 8.05 05/05/1983, 8.10 05/06/1983, 8.05 05/09/1983, 8.15 05/10/1983, 8.05 05/11/1983, 8.05 05/12/1983, 8.10 05/13/1983, 8.15 05/16/1983, 8.35 05/17/1983, 8.35 05/18/1983, 8.35 05/19/1983, 8.40 05/20/1983, 8.40 05/23/1983, 8.55 05/24/1983, 8.60 05/25/1983, 8.60 05/26/1983, 8.75 05/27/1983, 8.70 05/30/1983, ND 05/31/1983, 8.90 06/01/1983, 8.85 06/02/1983, 8.70 06/03/1983, 8.85 06/06/1983, 8.95 06/07/1983, 9.15 06/08/1983, 9.23 06/09/1983, 9.15 06/10/1983, 9.15 06/13/1983, 8.95 06/14/1983, 9.00 06/15/1983, 8.95 06/16/1983, 8.90 06/17/1983, 9.00 06/20/1983, 9.20 06/21/1983, 9.10 06/22/1983, 9.15 06/23/1983, 9.15 06/24/1983, 9.25 06/27/1983, 9.25 06/28/1983, 9.20 06/29/1983, 9.13 06/30/1983, 8.95 07/01/1983, 9.05 07/04/1983, ND 07/05/1983, 9.30 07/06/1983, 9.20 07/07/1983, 9.40 07/08/1983, 9.50 07/11/1983, 9.50 07/12/1983, 9.50 07/13/1983, 9.50 07/14/1983, 9.55 07/15/1983, 9.60 07/18/1983, 9.55 07/19/1983, 9.50 07/20/1983, 9.35 07/21/1983, 9.35 07/22/1983, 9.55 07/25/1983, 9.55 07/26/1983, 9.60 07/27/1983, 9.55 07/28/1983, 9.60 07/29/1983, 9.70 08/01/1983, 9.75 08/02/1983, 9.90 08/03/1983, 9.85 08/04/1983, 9.95 08/05/1983, 9.95 08/08/1983, 10.00 08/09/1983, 10.00 08/10/1983, 9.95 08/11/1983, 9.95 08/12/1983, 9.93 08/15/1983, 9.73 08/16/1983, 9.65 08/17/1983, 9.55 08/18/1983, 9.55 08/19/1983, 9.60 08/22/1983, 9.40 08/23/1983, 9.40 08/24/1983, 9.35 08/25/1983, 9.40 08/26/1983, 9.50 08/29/1983, 9.70 08/30/1983, 9.60 08/31/1983, 9.70 09/01/1983, 9.70 09/02/1983, 9.70 09/05/1983, ND 09/06/1983, 9.50 09/07/1983, 9.40 09/08/1983, 9.40 09/09/1983, 9.40 09/12/1983, 9.20 09/13/1983, 9.30 09/14/1983, 9.40 09/15/1983, 9.40 09/16/1983, 9.35 09/19/1983, 9.20 09/20/1983, 9.10 09/21/1983, 9.15 09/22/1983, 9.10 09/23/1983, 9.10 09/26/1983, 8.95 09/27/1983, 9.00 09/28/1983, 9.05 09/29/1983, 9.05 09/30/1983, 9.00 10/03/1983, 9.00 10/04/1983, 9.00 10/05/1983, 8.90 10/06/1983, 8.87 10/07/1983, 8.90 10/10/1983, ND 10/11/1983, 9.05 10/12/1983, 9.05 10/13/1983, 9.10 10/14/1983, 9.05 10/17/1983, 8.85 10/18/1983, 8.85 10/19/1983, 8.85 10/20/1983, 8.90 10/21/1983, 8.90 10/24/1983, 9.05 10/25/1983, 9.05 10/26/1983, 9.00 10/27/1983, 9.00 10/28/1983, 9.00 10/31/1983, 9.00 11/01/1983, 9.05 11/02/1983, 9.05 11/03/1983, 9.10 11/04/1983, 9.20 11/07/1983, 9.15 11/08/1983, ND 11/09/1983, 9.15 11/10/1983, 9.10 11/11/1983, ND 11/14/1983, 9.15 11/15/1983, 9.15 11/16/1983, 9.20 11/17/1983, 9.25 11/18/1983, 9.20 11/21/1983, 9.15 11/22/1983, 9.10 11/23/1983, 9.10 11/24/1983, ND 11/25/1983, 9.05 11/28/1983, 9.15 11/29/1983, 9.10 11/30/1983, 9.15 12/01/1983, 9.15 12/02/1983, 9.25 12/05/1983, 9.25 12/06/1983, 9.30 12/07/1983, 9.40 12/08/1983, 9.50 12/09/1983, 9.50 12/12/1983, 9.50 12/13/1983, 9.65 12/14/1983, 9.70 12/15/1983, 9.75 12/16/1983, 9.60 12/19/1983, 9.65 12/20/1983, 9.60 12/21/1983, 9.55 12/22/1983, 9.40 12/23/1983, 9.40 12/26/1983, ND 12/27/1983, 9.35 12/28/1983, 9.35 12/29/1983, 9.30 12/30/1983, 9.25 01/02/1984, ND 01/03/1984, 9.30 01/04/1984, 9.30 01/05/1984, 9.20 01/06/1984, 9.20 01/09/1984, 9.25 01/10/1984, 9.25 01/11/1984, 9.25 01/12/1984, 9.30 01/13/1984, 9.00 01/16/1984, 9.05 01/17/1984, 9.10 01/18/1984, 9.15 01/19/1984, 9.15 01/20/1984, 9.20 01/23/1984, 9.20 01/24/1984, 9.20 01/25/1984, 9.20 01/26/1984, 9.20 01/27/1984, 9.15 01/30/1984, 9.10 01/31/1984, 9.15 02/01/1984, 9.15 02/02/1984, 9.13 02/03/1984, 9.13 02/06/1984, 9.25 02/07/1984, 9.25 02/08/1984, 9.25 02/09/1984, 9.25 02/10/1984, 9.30 02/13/1984, ND 02/14/1984, 9.35 02/15/1984, 9.35 02/16/1984, 9.35 02/17/1984, 9.45 02/20/1984, ND 02/21/1984, 9.45 02/22/1984, 9.45 02/23/1984, 9.55 02/24/1984, 9.50 02/27/1984, 9.50 02/28/1984, 9.55 02/29/1984, 9.50 03/01/1984, 9.55 03/02/1984, 9.50 03/05/1984, 9.50 03/06/1984, 9.50 03/07/1984, 9.60 03/08/1984, 9.70 03/09/1984, 9.85 03/12/1984, 9.85 03/13/1984, 9.85 03/14/1984, 9.90 03/15/1984, 9.90 03/16/1984, 9.90 03/19/1984, 10.00 03/20/1984, 10.15 03/21/1984, 10.15 03/22/1984, 10.20 03/23/1984, 10.25 03/26/1984, 10.15 03/27/1984, 10.15 03/28/1984, 10.10 03/29/1984, 10.15 03/30/1984, 10.18 04/02/1984, 10.05 04/03/1984, 10.25 04/04/1984, 10.30 04/05/1984, 10.30 04/06/1984, 10.18 04/09/1984, 10.15 04/10/1984, 10.15 04/11/1984, 10.15 04/12/1984, 10.10 04/13/1984, 10.20 04/16/1984, 10.30 04/17/1984, 10.25 04/18/1984, 10.35 04/19/1984, 10.40 04/20/1984, ND 04/23/1984, 10.40 04/24/1984, 10.35 04/25/1984, 10.30 04/26/1984, 10.30 04/27/1984, 10.35 04/30/1984, 10.40 05/01/1984, 10.40 05/02/1984, 10.40 05/03/1984, 10.40 05/04/1984, 10.55 05/07/1984, 10.70 05/08/1984, 10.85 05/09/1984, 10.95 05/10/1984, 11.20 05/11/1984, 11.30 05/14/1984, 11.30 05/15/1984, 11.25 05/16/1984, 11.20 05/17/1984, 11.25 05/18/1984, 11.10 05/21/1984, 11.15 05/22/1984, 11.20 05/23/1984, 11.20 05/24/1984, 11.40 05/25/1984, 11.30 05/28/1984, ND 05/29/1984, 11.35 05/30/1984, 11.40 05/31/1984, 11.40 06/01/1984, 11.25 06/04/1984, 11.20 06/05/1984, 11.15 06/06/1984, 11.15 06/07/1984, 11.25 06/08/1984, 11.27 06/11/1984, 11.30 06/12/1984, 11.25 06/13/1984, 11.15 06/14/1984, 11.15 06/15/1984, 11.10 06/18/1984, 11.15 06/19/1984, 11.15 06/20/1984, 11.40 06/21/1984, 11.45 06/22/1984, 11.50 06/25/1984, 11.45 06/26/1984, 11.50 06/27/1984, 11.50 06/28/1984, 11.50 06/29/1984, 11.50 07/02/1984, 11.50 07/03/1984, 11.55 07/04/1984, ND 07/05/1984, 11.55 07/06/1984, 11.60 07/09/1984, 11.60 07/10/1984, 11.55 07/11/1984, 11.60 07/12/1984, 11.45 07/13/1984, 11.40 07/16/1984, 11.40 07/17/1984, 11.50 07/18/1984, 11.50 07/19/1984, 11.50 07/20/1984, 11.50 07/23/1984, 11.50 07/24/1984, 11.40 07/25/1984, 11.30 07/26/1984, 11.20 07/27/1984, 11.30 07/30/1984, 11.22 07/31/1984, 11.20 08/01/1984, 11.20 08/02/1984, 11.20 08/03/1984, 11.03 08/06/1984, 11.15 08/07/1984, 11.20 08/08/1984, 11.10 08/09/1984, 11.10 08/10/1984, 11.05 08/13/1984, 11.10 08/14/1984, 11.10 08/15/1984, 11.10 08/16/1984, 11.08 08/17/1984, 11.10 08/20/1984, 11.15 08/21/1984, 11.10 08/22/1984, 11.10 08/23/1984, 11.10 08/24/1984, 11.10 08/27/1984, 11.15 08/28/1984, 11.20 08/29/1984, 11.15 08/30/1984, 11.20 08/31/1984, 11.15 09/03/1984, ND 09/04/1984, 11.20 09/05/1984, 11.25 09/06/1984, 11.23 09/07/1984, 11.18 09/10/1984, 11.05 09/11/1984, 11.00 09/12/1984, 11.10 09/13/1984, 11.00 09/14/1984, 10.95 09/17/1984, 10.93 09/18/1984, 10.80 09/19/1984, 10.70 09/20/1984, 10.58 09/21/1984, 10.75 09/24/1984, 10.77 09/25/1984, 10.75 09/26/1984, 10.65 09/27/1984, 10.65 09/28/1984, 10.72 10/01/1984, 10.70 10/02/1984, 10.75 10/03/1984, 10.70 10/04/1984, 10.65 10/05/1984, 10.65 10/08/1984, ND 10/09/1984, 10.55 10/10/1984, 10.50 10/11/1984, 10.45 10/12/1984, 10.35 10/15/1984, 10.40 10/16/1984, 10.35 10/17/1984, 10.25 10/18/1984, 9.95 10/19/1984, 9.80 10/22/1984, 9.75 10/23/1984, 9.65 10/24/1984, 9.50 10/25/1984, 9.55 10/26/1984, 9.75 10/29/1984, 9.70 10/30/1984, 9.55 10/31/1984, 9.50 11/01/1984, 9.45 11/02/1984, 9.40 11/05/1984, 9.20 11/06/1984, ND 11/07/1984, 9.05 11/08/1984, 9.20 11/09/1984, 9.15 11/12/1984, ND 11/13/1984, 9.15 11/14/1984, 9.25 11/15/1984, 9.15 11/16/1984, 9.10 11/19/1984, 9.10 11/20/1984, 9.00 11/21/1984, 9.00 11/22/1984, ND 11/23/1984, 8.65 11/26/1984, 8.65 11/27/1984, 8.70 11/28/1984, 8.65 11/29/1984, 8.70 11/30/1984, 8.90 12/03/1984, 8.90 12/04/1984, 8.80 12/05/1984, 8.80 12/06/1984, 8.90 12/07/1984, 8.90 12/10/1984, 8.92 12/11/1984, 8.85 12/12/1984, 8.75 12/13/1984, 8.80 12/14/1984, 8.60 12/17/1984, 8.45 12/18/1984, 8.15 12/19/1984, 8.20 12/20/1984, 8.25 12/21/1984, 8.25 12/24/1984, 8.20 12/25/1984, ND 12/26/1984, 8.20 12/27/1984, 8.25 12/28/1984, 8.30 12/31/1984, 8.30 01/01/1985, ND 01/02/1985, 8.30 01/03/1985, 8.30 01/04/1985, 8.25 01/07/1985, 8.00 01/08/1985, 8.00 01/09/1985, 8.00 01/10/1985, 8.10 01/11/1985, 8.15 01/14/1985, 8.22 01/15/1985, 8.15 01/16/1985, 8.15 01/17/1985, 8.13 01/18/1985, 7.95 01/21/1985, ND 01/22/1985, 8.05 01/23/1985, 8.00 01/24/1985, 8.00 01/25/1985, 8.05 01/28/1985, 8.10 01/29/1985, 8.10 01/30/1985, 8.10 01/31/1985, 8.20 02/01/1985, 8.40 02/04/1985, 8.40 02/05/1985, 8.37 02/06/1985, 8.40 02/07/1985, 8.50 02/08/1985, 8.50 02/11/1985, 8.55 02/12/1985, ND 02/13/1985, 8.65 02/14/1985, 8.58 02/15/1985, 8.60 02/18/1985, ND 02/19/1985, 8.60 02/20/1985, 8.65 02/21/1985, 8.90 02/22/1985, 9.00 02/25/1985, 9.00 02/26/1985, 9.00 02/27/1985, 9.10 02/28/1985, 9.20 03/01/1985, 9.35 03/04/1985, 9.45 03/05/1985, 9.45 03/06/1985, 9.40 03/07/1985, 9.50 03/08/1985, 9.25 03/11/1985, 9.10 03/12/1985, 9.15 03/13/1985, 9.35 03/14/1985, 9.42 03/15/1985, 9.32 03/18/1985, 9.33 03/19/1985, 9.30 03/20/1985, 9.15 03/21/1985, 9.05 03/22/1985, 9.10 03/25/1985, 9.10 03/26/1985, 8.95 03/27/1985, 8.95 03/28/1985, 8.80 03/29/1985, 8.75 04/01/1985, 8.75 04/02/1985, 8.80 04/03/1985, 8.75 04/04/1985, 8.75 04/05/1985, ND 04/08/1985, 8.70 04/09/1985, 8.70 04/10/1985, 8.62 04/11/1985, 8.45 04/12/1985, 8.45 04/15/1985, 8.43 04/16/1985, 8.25 04/17/1985, 8.30 04/18/1985, 8.10 04/19/1985, 8.15 04/22/1985, 8.05 04/23/1985, 8.20 04/24/1985, 8.15 04/25/1985, 8.25 04/26/1985, 8.25 04/29/1985, 8.35 04/30/1985, 8.35 05/01/1985, 8.25 05/02/1985, 8.25 05/03/1985, 8.10 05/06/1985, 8.05 05/07/1985, 8.03 05/08/1985, 8.07 05/09/1985, 8.05 05/10/1985, 7.98 05/13/1985, 8.01 05/14/1985, 7.85 05/15/1985, 7.80 05/16/1985, 7.78 05/17/1985, 7.82 05/20/1985, 7.55 05/21/1985, 7.57 05/22/1985, 7.60 05/23/1985, 7.62 05/24/1985, 7.60 05/27/1985, ND 05/28/1985, 7.52 05/29/1985, 7.52 05/30/1985, 7.47 05/31/1985, 7.37 06/03/1985, 7.25 06/04/1985, 7.28 06/05/1985, 7.10 06/06/1985, 7.20 06/07/1985, 7.40 06/10/1985, 7.46 06/11/1985, 7.38 06/12/1985, 7.35 06/13/1985, 7.45 06/14/1985, 7.25 06/17/1985, 7.20 06/18/1985, 7.05 06/19/1985, 7.15 06/20/1985, 7.20 06/21/1985, 7.55 06/24/1985, 7.65 06/25/1985, 7.60 06/26/1985, 7.55 06/27/1985, 7.50 06/28/1985, 7.32 07/01/1985, 7.35 07/02/1985, 7.35 07/03/1985, 7.35 07/04/1985, ND 07/05/1985, 7.15 07/08/1985, 7.25 07/09/1985, 7.30 07/10/1985, 7.30 07/11/1985, 7.50 07/12/1985, 7.50 07/15/1985, 7.50 07/16/1985, 7.45 07/17/1985, 7.45 07/18/1985, 7.60 07/19/1985, 7.67 07/22/1985, 7.75 07/23/1985, 7.75 07/24/1985, 7.73 07/25/1985, 7.75 07/26/1985, 7.78 07/29/1985, 7.83 07/30/1985, 7.85 07/31/1985, 7.82 08/01/1985, 7.80 08/02/1985, 7.85 08/05/1985, 7.85 08/06/1985, 7.81 08/07/1985, 7.70 08/08/1985, 7.70 08/09/1985, 7.67 08/12/1985, 7.60 08/13/1985, 7.67 08/14/1985, 7.65 08/15/1985, 7.68 08/16/1985, 7.70 08/19/1985, 7.68 08/20/1985, 7.62 08/21/1985, 7.60 08/22/1985, 7.60 08/23/1985, 7.62 08/26/1985, 7.65 08/27/1985, 7.65 08/28/1985, 7.65 08/29/1985, 7.61 08/30/1985, 7.70 09/02/1985, ND 09/03/1985, 7.75 09/04/1985, 7.70 09/05/1985, 7.75 09/06/1985, 7.95 09/09/1985, 7.97 09/10/1985, 8.00 09/11/1985, 8.00 09/12/1985, 8.03 09/13/1985, 7.97 09/16/1985, 7.93 09/17/1985, 7.97 09/18/1985, 7.95 09/19/1985, 7.97 09/20/1985, 7.80 09/23/1985, 7.65 09/24/1985, 7.65 09/25/1985, 7.60 09/26/1985, 7.65 09/27/1985, ND 09/30/1985, 7.68 10/01/1985, 7.68 10/02/1985, 7.68 10/03/1985, 7.70 10/04/1985, 7.72 10/07/1985, 7.78 10/08/1985, 7.78 10/09/1985, 7.80 10/10/1985, 7.85 10/11/1985, 7.82 10/14/1985, ND 10/15/1985, 7.80 10/16/1985, 7.81 10/17/1985, 7.77 10/18/1985, 7.75 10/21/1985, 7.78 10/22/1985, 7.75 10/23/1985, 7.76 10/24/1985, 7.78 10/25/1985, 7.78 10/28/1985, 7.75 10/29/1985, 7.68 10/30/1985, 7.62 10/31/1985, 7.62 11/01/1985, 7.60 11/04/1985, 7.60 11/05/1985, 7.60 11/06/1985, 7.60 11/07/1985, 7.60 11/08/1985, 7.58 11/11/1985, ND 11/12/1985, 7.58 11/13/1985, 7.60 11/14/1985, 7.62 11/15/1985, 7.68 11/18/1985, 7.58 11/19/1985, 7.58 11/20/1985, 7.60 11/21/1985, 7.55 11/22/1985, 7.55 11/25/1985, 7.58 11/26/1985, 7.60 11/27/1985, 7.60 11/28/1985, ND 11/29/1985, 7.50 12/02/1985, 7.65 12/03/1985, 7.68 12/04/1985, 7.65 12/05/1985, 7.65 12/06/1985, 7.70 12/09/1985, 7.65 12/10/1985, 7.62 12/11/1985, 7.50 12/12/1985, 7.50 12/13/1985, 7.40 12/16/1985, 7.40 12/17/1985, 7.38 12/18/1985, 7.45 12/19/1985, 7.40 12/20/1985, 7.38 12/23/1985, 7.45 12/24/1985, 7.45 12/25/1985, ND 12/26/1985, 7.50 12/27/1985, 7.50 12/30/1985, 7.50 12/31/1985, 7.45 01/01/1986, ND 01/02/1986, 7.45 01/03/1986, 7.47 01/06/1986, 7.45 01/07/1986, 7.41 01/08/1986, 7.50 01/09/1986, 7.62 01/10/1986, 7.65 01/13/1986, 7.75 01/14/1986, 7.73 01/15/1986, 7.65 01/16/1986, 7.60 01/17/1986, 7.59 01/20/1986, ND 01/21/1986, 7.57 01/22/1986, 7.55 01/23/1986, 7.57 01/24/1986, 7.55 01/27/1986, 7.55 01/28/1986, 7.50 01/29/1986, 7.50 01/30/1986, 7.50 01/31/1986, 7.47 02/03/1986, 7.46 02/04/1986, 7.42 02/05/1986, 7.45 02/06/1986, 7.50 02/07/1986, 7.57 02/10/1986, 7.55 02/11/1986, 7.53 02/12/1986, 7.53 02/13/1986, 7.46 02/14/1986, 7.38 02/17/1986, ND 02/18/1986, 7.35 02/19/1986, 7.37 02/20/1986, 7.37 02/21/1986, 7.30 02/24/1986, 7.32 02/25/1986, 7.32 02/26/1986, 7.35 02/27/1986, 7.30 02/28/1986, 7.26 03/03/1986, 7.20 03/04/1986, 7.12 03/05/1986, 7.15 03/06/1986, 7.06 03/07/1986, 7.04 03/10/1986, 6.99 03/11/1986, 6.96 03/12/1986, 6.95 03/13/1986, 6.96 03/14/1986, 6.90 03/17/1986, 6.86 03/18/1986, 6.90 03/19/1986, 6.90 03/20/1986, 6.86 03/21/1986, 6.88 03/24/1986, 6.86 03/25/1986, 6.85 03/26/1986, 6.85 03/27/1986, 6.77 03/28/1986, ND 03/31/1986, 6.68 04/01/1986, 6.60 04/02/1986, 6.63 04/03/1986, 6.60 04/04/1986, 6.52 04/07/1986, 6.48 04/08/1986, 6.40 04/09/1986, 6.32 04/10/1986, 6.32 04/11/1986, 6.27 04/14/1986, 6.25 04/15/1986, 6.25 04/16/1986, 6.16 04/17/1986, 6.17 04/18/1986, 6.20 04/21/1986, 6.22 04/22/1986, 6.32 04/23/1986, 6.35 04/24/1986, 6.42 04/25/1986, 6.43 04/28/1986, 6.40 04/29/1986, 6.35 04/30/1986, 6.34 05/01/1986, 6.34 05/02/1986, 6.35 05/05/1986, 6.32 05/06/1986, 6.27 05/07/1986, 6.28 05/08/1986, 6.26 05/09/1986, 6.32 05/12/1986, 6.44 05/13/1986, 6.40 05/14/1986, 6.42 05/15/1986, 6.52 05/16/1986, 6.60 05/19/1986, 6.60 05/20/1986, 6.60 05/21/1986, 6.57 05/22/1986, 6.50 05/23/1986, 6.51 05/26/1986, ND 05/27/1986, 6.47 05/28/1986, 6.50 05/29/1986, 6.55 05/30/1986, 6.62 06/02/1986, 6.78 06/03/1986, 6.73 06/04/1986, 6.75 06/05/1986, 6.75 06/06/1986, 6.57 06/09/1986, 6.65 06/10/1986, 6.65 06/11/1986, 6.65 06/12/1986, 6.62 06/13/1986, 6.43 06/16/1986, 6.41 06/17/1986, 6.35 06/18/1986, 6.35 06/19/1986, 6.40 06/20/1986, 6.38 06/23/1986, 6.36 06/24/1986, 6.34 06/25/1986, 6.35 06/26/1986, 6.33 06/27/1986, 6.30 06/30/1986, 6.27 07/01/1986, 6.25 07/02/1986, 6.26 07/03/1986, 6.20 07/04/1986, ND 07/07/1986, 6.22 07/08/1986, 6.27 07/09/1986, 6.23 07/10/1986, 6.23 07/11/1986, 6.15 07/14/1986, 6.12 07/15/1986, 6.10 07/16/1986, 6.10 07/17/1986, 6.10 07/18/1986, 6.08 07/21/1986, 6.06 07/22/1986, 6.05 07/23/1986, 6.11 07/24/1986, 6.10 07/25/1986, 6.10 07/28/1986, 6.15 07/29/1986, 6.12 07/30/1986, 6.10 07/31/1986, 6.05 08/01/1986, 6.06 08/04/1986, 6.01 08/05/1986, 5.98 08/06/1986, 5.98 08/07/1986, 5.96 08/08/1986, 5.90 08/11/1986, 5.85 08/12/1986, 5.79 08/13/1986, 5.72 08/14/1986, 5.75 08/15/1986, 5.76 08/18/1986, 5.75 08/19/1986, 5.71 08/20/1986, 5.67 08/21/1986, 5.51 08/22/1986, 5.53 08/25/1986, 5.47 08/26/1986, 5.37 08/27/1986, 5.42 08/28/1986, 5.39 08/29/1986, 5.24 09/01/1986, ND 09/02/1986, 5.25 09/03/1986, 5.38 09/04/1986, 5.33 09/05/1986, 5.40 09/08/1986, 5.55 09/09/1986, 5.55 09/10/1986, 5.55 09/11/1986, 5.65 09/12/1986, 5.59 09/15/1986, 5.55 09/16/1986, 5.57 09/17/1986, 5.56 09/18/1986, 5.68 09/19/1986, 5.68 09/22/1986, 5.65 09/23/1986, 5.66 09/24/1986, 5.60 09/25/1986, 5.60 09/26/1986, 5.62 09/29/1986, 5.65 09/30/1986, 5.63 10/01/1986, 5.60 10/02/1986, 5.60 10/03/1986, 5.45 10/06/1986, 5.35 10/07/1986, 5.33 10/08/1986, 5.35 10/09/1986, 5.36 10/10/1986, 5.40 10/13/1986, ND 10/14/1986, 5.46 10/15/1986, 5.50 10/16/1986, 5.60 10/17/1986, 5.65 10/20/1986, 5.70 10/21/1986, 5.69 10/22/1986, 5.61 10/23/1986, 5.58 10/24/1986, 5.60 10/27/1986, 5.59 10/28/1986, 5.59 10/29/1986, 5.54 10/30/1986, 5.45 10/31/1986, 5.48 11/03/1986, 5.47 11/04/1986, 5.49 11/05/1986, 5.54 11/06/1986, 5.57 11/07/1986, 5.62 11/10/1986, 5.67 11/11/1986, ND 11/12/1986, 5.66 11/13/1986, 5.65 11/14/1986, 5.65 11/17/1986, 5.62 11/18/1986, 5.65 11/19/1986, 5.60 11/20/1986, 5.60 11/21/1986, 5.56 11/24/1986, 5.55 11/25/1986, 5.57 11/26/1986, 5.59 11/27/1986, ND 11/28/1986, 5.60 12/01/1986, 5.63 12/02/1986, 5.62 12/03/1986, 5.58 12/04/1986, 5.55 12/05/1986, 5.62 12/08/1986, 5.65 12/09/1986, 5.68 12/10/1986, 5.68 12/11/1986, 5.75 12/12/1986, 5.75 12/15/1986, 5.78 12/16/1986, 5.80 12/17/1986, 5.83 12/18/1986, 5.83 12/19/1986, 5.85 12/22/1986, 6.05 12/23/1986, 5.95 12/24/1986, 5.85 12/25/1986, ND 12/26/1986, 5.90 12/29/1986, 5.90 12/30/1986, 5.95 12/31/1986, 5.85 01/01/1987, ND 01/02/1987, 5.75 01/05/1987, 5.70 01/06/1987, 5.68 01/07/1987, 5.64 01/08/1987, 5.60 01/09/1987, 5.60 01/12/1987, 5.61 01/13/1987, 5.64 01/14/1987, 5.65 01/15/1987, 5.64 01/16/1987, 5.60 01/19/1987, ND 01/20/1987, 5.60 01/21/1987, 5.58 01/22/1987, 5.60 01/23/1987, 5.60 01/26/1987, 5.66 01/27/1987, 5.72 01/28/1987, 5.70 01/29/1987, 5.68 01/30/1987, 5.79 02/02/1987, 5.80 02/03/1987, 5.80 02/04/1987, 5.80 02/05/1987, 5.78 02/06/1987, 5.85 02/09/1987, 5.92 02/10/1987, 6.00 02/11/1987, 6.15 02/12/1987, 5.97 02/13/1987, 5.94 02/16/1987, ND 02/17/1987, 6.10 02/18/1987, 6.06 02/19/1987, 5.89 02/20/1987, 5.88 02/23/1987, 5.95 02/24/1987, 5.94 02/25/1987, 5.95 02/26/1987, 5.95 02/27/1987, 5.92 03/02/1987, 5.90 03/03/1987, 5.92 03/04/1987, 5.89 03/05/1987, 5.88 03/06/1987, 5.96 03/09/1987, 5.98 03/10/1987, 5.99 03/11/1987, 6.03 03/12/1987, 6.01 03/13/1987, 6.01 03/16/1987, 6.02 03/17/1987, 6.00 03/18/1987, 6.00 03/19/1987, 6.00 03/20/1987, 6.02 03/23/1987, 6.08 03/24/1987, 6.10 03/25/1987, 6.06 03/26/1987, 6.07 03/27/1987, 6.13 03/30/1987, 6.23 03/31/1987, 6.10 04/01/1987, 6.12 04/02/1987, 6.14 04/03/1987, 6.10 04/06/1987, 6.11 04/07/1987, 6.13 04/08/1987, 6.13 04/09/1987, 6.21 04/10/1987, 6.30 04/13/1987, 6.50 04/14/1987, 6.68 04/15/1987, 6.50 04/16/1987, 6.41 04/17/1987, ND 04/20/1987, 6.45 04/21/1987, 6.50 04/22/1987, 6.53 04/23/1987, 6.60 04/24/1987, 6.80 04/27/1987, 6.82 04/28/1987, 6.81 04/29/1987, 6.76 04/30/1987, 6.72 05/01/1987, 6.75 05/04/1987, 6.90 05/05/1987, 6.87 05/06/1987, 6.84 05/07/1987, 6.83 05/08/1987, 6.83 05/11/1987, 6.85 05/12/1987, 6.90 05/13/1987, 6.90 05/14/1987, 6.90 05/15/1987, 7.05 05/18/1987, 7.15 05/19/1987, 7.27 05/20/1987, 7.39 05/21/1987, 7.35 05/22/1987, 7.34 05/25/1987, ND 05/26/1987, 7.10 05/27/1987, 7.10 05/28/1987, 7.14 05/29/1987, 7.07 06/01/1987, 6.98 06/02/1987, 7.15 06/03/1987, 7.07 06/04/1987, 7.04 06/05/1987, 6.99 06/08/1987, 7.00 06/09/1987, 7.00 06/10/1987, 7.00 06/11/1987, 7.01 06/12/1987, 6.83 06/15/1987, 6.82 06/16/1987, 6.82 06/17/1987, 6.80 06/18/1987, 6.80 06/19/1987, 6.82 06/22/1987, 6.79 06/23/1987, 6.80 06/24/1987, 6.83 06/25/1987, 6.82 06/26/1987, 6.87 06/29/1987, 6.85 06/30/1987, 6.82 07/01/1987, 6.77 07/02/1987, 6.70 07/03/1987, ND 07/06/1987, 6.71 07/07/1987, 6.68 07/08/1987, 6.64 07/09/1987, 6.64 07/10/1987, 6.57 07/13/1987, 6.60 07/14/1987, 6.55 07/15/1987, 6.57 07/16/1987, 6.57 07/17/1987, 6.55 07/20/1987, 6.55 07/21/1987, 6.60 07/22/1987, 6.63 07/23/1987, 6.67 07/24/1987, 6.70 07/27/1987, 6.72 07/28/1987, 6.72 07/29/1987, 6.71 07/30/1987, 6.70 07/31/1987, 6.69 08/03/1987, 6.78 08/04/1987, 6.78 08/05/1987, 6.72 08/06/1987, 6.74 08/07/1987, 6.72 08/10/1987, 6.71 08/11/1987, 6.69 08/12/1987, 6.65 08/13/1987, 6.65 08/14/1987, 6.63 08/17/1987, 6.63 08/18/1987, 6.73 08/19/1987, 6.72 08/20/1987, 6.75 08/21/1987, 6.76 08/24/1987, 6.78 08/25/1987, 6.75 08/26/1987, 6.78 08/27/1987, 6.88 08/28/1987, 6.95 08/31/1987, 6.95 09/01/1987, 6.96 09/02/1987, 7.10 09/03/1987, 7.15 09/04/1987, 7.30 09/07/1987, ND 09/08/1987, 7.52 09/09/1987, 7.58 09/10/1987, 7.50 09/11/1987, 7.45 09/14/1987, 7.45 09/15/1987, 7.55 09/16/1987, 7.58 09/17/1987, 7.57 09/18/1987, 7.50 09/21/1987, 7.50 09/22/1987, 7.51 09/23/1987, 7.49 09/24/1987, 7.48 09/25/1987, 7.65 09/28/1987, 7.68 09/29/1987, 7.79 09/30/1987, 7.82 10/01/1987, 7.85 10/02/1987, 7.89 10/05/1987, 7.94 10/06/1987, 8.02 10/07/1987, 8.10 10/08/1987, 8.32 10/09/1987, 8.45 10/12/1987, ND 10/13/1987, 8.46 10/14/1987, 8.60 10/15/1987, 8.83 10/16/1987, 8.75 10/19/1987, 8.76 10/20/1987, 7.80 10/21/1987, 7.60 10/22/1987, 7.46 10/23/1987, 7.35 10/26/1987, 7.12 10/27/1987, 7.28 10/28/1987, 7.31 10/29/1987, 7.25 10/30/1987, 7.26 11/02/1987, 7.25 11/03/1987, 7.18 11/04/1987, 7.10 11/05/1987, 6.80 11/06/1987, 6.87 11/09/1987, 6.90 11/10/1987, 6.95 11/11/1987, ND 11/12/1987, 6.95 11/13/1987, 7.00 11/16/1987, 7.05 11/17/1987, 7.11 11/18/1987, 7.10 11/19/1987, 7.00 11/20/1987, 7.02 11/23/1987, 7.05 11/24/1987, 7.07 11/25/1987, 7.13 11/26/1987, ND 11/27/1987, 7.30 11/30/1987, 7.45 12/01/1987, 7.38 12/02/1987, 7.35 12/03/1987, 7.33 12/04/1987, 7.32 12/07/1987, 7.50 12/08/1987, 7.49 12/09/1987, 7.50 12/10/1987, 7.63 12/11/1987, 7.70 12/14/1987, 7.83 12/15/1987, 7.65 12/16/1987, 7.52 12/17/1987, 7.55 12/18/1987, 7.40 12/21/1987, 7.33 12/22/1987, 7.36 12/23/1987, 7.29 12/24/1987, 7.25 12/25/1987, ND 12/28/1987, 7.28 12/29/1987, 7.23 12/30/1987, 6.96 12/31/1987, 7.07 01/01/1988, ND 01/04/1988, 6.96 01/05/1988, 6.91 01/06/1988, 6.96 01/07/1988, 6.96 01/08/1988, 7.04 01/11/1988, 6.98 01/12/1988, 6.96 01/13/1988, 6.96 01/14/1988, 6.99 01/15/1988, 6.77 01/18/1988, ND 01/19/1988, 6.79 01/20/1988, 6.80 01/21/1988, 6.75 01/22/1988, 6.71 01/25/1988, 6.70 01/26/1988, 6.73 01/27/1988, 6.65 01/28/1988, 6.57 01/29/1988, 6.50 02/01/1988, 6.53 02/02/1988, 6.52 02/03/1988, 6.53 02/04/1988, 6.53 02/05/1988, 6.38 02/08/1988, 6.43 02/09/1988, 6.40 02/10/1988, 6.33 02/11/1988, 6.38 02/12/1988, 6.55 02/15/1988, ND 02/16/1988, 6.58 02/17/1988, 6.58 02/18/1988, 6.54 02/19/1988, 6.53 02/22/1988, 6.53 02/23/1988, 6.50 02/24/1988, 6.46 02/25/1988, 6.57 02/26/1988, 6.46 02/29/1988, 6.45 03/01/1988, 6.45 03/02/1988, 6.44 03/03/1988, 6.43 03/04/1988, 6.50 03/07/1988, 6.52 03/08/1988, 6.53 03/09/1988, 6.52 03/10/1988, 6.54 03/11/1988, 6.52 03/14/1988, 6.53 03/15/1988, 6.54 03/16/1988, 6.55 03/17/1988, 6.52 03/18/1988, 6.55 03/21/1988, 6.60 03/22/1988, 6.58 03/23/1988, 6.60 03/24/1988, 6.63 03/25/1988, 6.59 03/28/1988, 6.62 03/29/1988, 6.63 03/30/1988, 6.63 03/31/1988, 6.65 04/01/1988, ND 04/04/1988, 6.78 04/05/1988, 6.80 04/06/1988, 6.80 04/07/1988, 6.78 04/08/1988, 6.76 04/11/1988, 6.77 04/12/1988, 6.74 04/13/1988, 6.75 04/14/1988, 6.79 04/15/1988, 6.83 04/18/1988, 6.93 04/19/1988, 6.93 04/20/1988, 6.95 04/21/1988, 6.94 04/22/1988, 6.92 04/25/1988, 6.93 04/26/1988, 6.92 04/27/1988, 6.90 04/28/1988, 6.95 04/29/1988, 7.05 05/02/1988, 7.10 05/03/1988, 7.10 05/04/1988, 7.12 05/05/1988, 7.10 05/06/1988, 7.14 05/09/1988, 7.22 05/10/1988, 7.27 05/11/1988, 7.28 05/12/1988, 7.23 05/13/1988, 7.17 05/16/1988, 7.18 05/17/1988, 7.28 05/18/1988, 7.30 05/19/1988, 7.27 05/20/1988, 7.27 05/23/1988, 7.30 05/24/1988, 7.30 05/25/1988, 7.30 05/26/1988, 7.38 05/27/1988, 7.45 05/30/1988, ND 05/31/1988, 7.47 06/01/1988, 7.41 06/02/1988, 7.42 06/03/1988, 7.38 06/06/1988, 7.33 06/07/1988, 7.37 06/08/1988, 7.35 06/09/1988, 7.36 06/10/1988, 7.36 06/13/1988, 7.35 06/14/1988, 7.30 06/15/1988, 7.28 06/16/1988, 7.35 06/17/1988, 7.44 06/20/1988, 7.53 06/21/1988, 7.50 06/22/1988, 7.43 06/23/1988, 7.43 06/24/1988, 7.43 06/27/1988, 7.48 06/28/1988, 7.50 06/29/1988, 7.50 06/30/1988, 7.48 07/01/1988, 7.45 07/04/1988, ND 07/05/1988, 7.53 07/06/1988, 7.55 07/07/1988, 7.64 07/08/1988, 7.75 07/11/1988, 7.77 07/12/1988, 7.76 07/13/1988, 7.82 07/14/1988, 7.92 07/15/1988, 7.94 07/18/1988, 7.95 07/19/1988, 7.93 07/20/1988, 7.91 07/21/1988, 7.95 07/22/1988, 7.97 07/25/1988, 7.96 07/26/1988, 8.00 07/27/1988, 8.05 07/28/1988, 8.05 07/29/1988, 8.03 08/01/1988, 8.02 08/02/1988, 8.01 08/03/1988, 7.99 08/04/1988, 7.98 08/05/1988, 8.12 08/08/1988, 8.08 08/09/1988, 8.28 08/10/1988, 8.31 08/11/1988, 8.36 08/12/1988, 8.38 08/15/1988, 8.43 08/16/1988, 8.45 08/17/1988, 8.38 08/18/1988, 8.40 08/19/1988, 8.40 08/22/1988, 8.40 08/23/1988, 8.40 08/24/1988, 8.38 08/25/1988, 8.46 08/26/1988, 8.47 08/29/1988, 8.45 08/30/1988, 8.44 08/31/1988, 8.40 09/01/1988, 8.43 09/02/1988, 8.20 09/05/1988, ND 09/06/1988, 8.20 09/07/1988, 8.17 09/08/1988, 8.20 09/09/1988, 8.16 09/12/1988, 8.15 09/13/1988, 8.15 09/14/1988, 8.10 09/15/1988, 8.09 09/16/1988, 8.11 09/19/1988, 8.08 09/20/1988, 8.08 09/21/1988, 8.05 09/22/1988, 8.06 09/23/1988, 8.07 09/26/1988, 8.10 09/27/1988, 8.17 09/28/1988, 8.22 09/29/1988, 8.21 09/30/1988, 8.17 10/03/1988, 8.13 10/04/1988, 8.13 10/05/1988, 8.12 10/06/1988, 8.17 10/07/1988, 8.07 10/10/1988, ND 10/11/1988, 8.09 10/12/1988, 8.12 10/13/1988, 8.12 10/14/1988, 8.12 10/17/1988, 8.11 10/18/1988, 8.10 10/19/1988, 8.15 10/20/1988, 8.15 10/21/1988, 8.16 10/24/1988, 8.17 10/25/1988, 8.17 10/26/1988, 8.17 10/27/1988, 8.15 10/28/1988, 8.12 10/31/1988, 8.10 11/01/1988, 8.08 11/02/1988, 8.10 11/03/1988, 8.09 11/04/1988, 8.16 11/07/1988, 8.20 11/08/1988, 8.22 11/09/1988, 8.27 11/10/1988, 8.33 11/11/1988, ND 11/14/1988, 8.40 11/15/1988, 8.47 11/16/1988, 8.55 11/17/1988, 8.55 11/18/1988, 8.54 11/21/1988, 8.53 11/22/1988, 8.62 11/23/1988, 8.63 11/24/1988, ND 11/25/1988, 8.92 11/28/1988, 8.89 11/29/1988, 8.88 11/30/1988, 8.69 12/01/1988, 8.66 12/02/1988, 8.88 12/05/1988, 8.85 12/06/1988, 8.73 12/07/1988, 8.75 12/08/1988, 8.75 12/09/1988, 8.76 12/12/1988, 8.79 12/13/1988, 8.86 12/14/1988, 8.90 12/15/1988, 8.93 12/16/1988, 8.98 12/19/1988, 8.98 12/20/1988, 8.92 12/21/1988, 8.86 12/22/1988, 8.83 12/23/1988, 8.74 12/26/1988, ND 12/27/1988, 8.81 12/28/1988, 8.87 12/29/1988, 8.85 12/30/1988, 8.80 01/02/1989, ND 01/03/1989, 8.86 01/04/1989, 8.90 01/05/1989, 8.96 01/06/1989, 8.95 01/09/1989, 8.94 01/10/1989, 8.94 01/11/1989, 8.96 01/12/1989, 8.95 01/13/1989, 8.92 01/16/1989, ND 01/17/1989, 8.95 01/18/1989, 8.91 01/19/1989, 8.90 01/20/1989, 8.93 01/23/1989, 8.90 01/24/1989, 8.89 01/25/1989, 8.92 01/26/1989, 8.93 01/27/1989, 8.92 01/30/1989, 8.93 01/31/1989, 8.93 02/01/1989, 8.92 02/02/1989, 8.91 02/03/1989, 9.01 02/06/1989, 9.02 02/07/1989, 9.03 02/08/1989, 9.02 02/09/1989, 9.08 02/10/1989, 9.19 02/13/1989, 9.20 02/14/1989, 9.25 02/15/1989, 9.29 02/16/1989, 9.28 02/17/1989, 9.30 02/20/1989, ND 02/21/1989, 9.30 02/22/1989, 9.37 02/23/1989, 9.54 02/24/1989, 9.70 02/27/1989, 9.81 02/28/1989, 9.76 03/01/1989, 9.73 03/02/1989, 9.74 03/03/1989, 9.69 03/06/1989, 9.65 03/07/1989, 9.65 03/08/1989, 9.65 03/09/1989, 9.68 03/10/1989, 9.80 03/13/1989, 9.80 03/14/1989, 9.78 03/15/1989, 9.79 03/16/1989, 9.78 03/17/1989, 10.08 03/20/1989, 10.20 03/21/1989, 10.15 03/22/1989, 10.05 03/23/1989, 9.98 03/24/1989, ND 03/27/1989, 10.00 03/28/1989, 10.00 03/29/1989, 9.98 03/30/1989, 9.99 03/31/1989, 9.90 04/03/1989, 9.75 04/04/1989, 9.74 04/05/1989, 9.72 04/06/1989, 9.75 04/07/1989, 9.74 04/10/1989, 9.75 04/11/1989, 9.76 04/12/1989, 9.76 04/13/1989, 9.81 04/14/1989, 9.62 04/17/1989, 9.62 04/18/1989, 9.43 04/19/1989, 9.43 04/20/1989, 9.64 04/21/1989, 9.60 04/24/1989, 9.58 04/25/1989, 9.56 04/26/1989, 9.53 04/27/1989, 9.42 04/28/1989, 9.40 05/01/1989, 9.49 05/02/1989, 9.46 05/03/1989, 9.45 05/04/1989, 9.44 05/05/1989, 9.30 05/08/1989, 9.30 05/09/1989, 9.36 05/10/1989, 9.38 05/11/1989, 9.35 05/12/1989, 8.95 05/15/1989, 8.97 05/16/1989, 9.04 05/17/1989, 9.06 05/18/1989, 9.05 05/19/1989, 9.03 05/22/1989, 8.87 05/23/1989, 8.88 05/24/1989, 8.95 05/25/1989, 9.00 05/26/1989, 9.03 05/29/1989, ND 05/30/1989, 8.96 05/31/1989, 8.94 06/01/1989, 8.93 06/02/1989, 8.70 06/05/1989, 8.60 06/06/1989, 8.61 06/07/1989, 8.60 06/08/1989, 8.52 06/09/1989, 8.48 06/12/1989, 8.49 06/13/1989, 8.63 06/14/1989, 8.64 06/15/1989, 8.70 06/16/1989, 8.82 06/19/1989, 8.80 06/20/1989, 8.82 06/21/1989, 8.86 06/22/1989, 8.85 06/23/1989, 8.72 06/26/1989, 8.61 06/27/1989, 8.59 06/28/1989, 8.60 06/29/1989, 8.51 06/30/1989, 8.43 07/03/1989, 8.44 07/04/1989, ND 07/05/1989, 8.35 07/06/1989, 8.32 07/07/1989, 8.25 07/10/1989, 8.23 07/11/1989, 8.21 07/12/1989, 8.15 07/13/1989, 8.15 07/14/1989, 8.15 07/17/1989, 8.20 07/18/1989, 8.30 07/19/1989, 8.22 07/20/1989, 8.17 07/21/1989, 8.22 07/24/1989, 8.20 07/25/1989, 8.15 07/26/1989, 8.12 07/27/1989, 8.02 07/28/1989, 7.98 07/31/1989, 7.90 08/01/1989, 7.70 08/02/1989, 7.77 08/03/1989, 7.79 08/04/1989, 8.14 08/07/1989, 8.15 08/08/1989, 8.07 08/09/1989, 8.08 08/10/1989, 8.12 08/11/1989, 8.25 08/14/1989, 8.35 08/15/1989, 8.32 08/16/1989, 8.27 08/17/1989, 8.32 08/18/1989, 8.32 08/21/1989, 8.33 08/22/1989, 8.40 08/23/1989, 8.38 08/24/1989, 8.34 08/25/1989, 8.34 08/28/1989, 8.37 08/29/1989, 8.40 08/30/1989, 8.40 08/31/1989, 8.37 09/01/1989, 8.34 09/04/1989, ND 09/05/1989, 8.38 09/06/1989, 8.38 09/07/1989, 8.37 09/08/1989, 8.38 09/11/1989, 8.31 09/12/1989, 8.30 09/13/1989, 8.31 09/14/1989, 8.27 09/15/1989, 8.30 09/18/1989, 8.28 09/19/1989, 8.29 09/20/1989, 8.34 09/21/1989, 8.37 09/22/1989, 8.38 09/25/1989, 8.47 09/26/1989, 8.48 09/27/1989, 8.45 09/28/1989, 8.48 09/29/1989, 8.51 10/02/1989, 8.50 10/03/1989, 8.45 10/04/1989, 8.45 10/05/1989, 8.44 10/06/1989, 8.19 10/09/1989, ND 10/10/1989, 8.10 10/11/1989, 8.15 10/12/1989, 8.06 10/13/1989, 7.84 10/16/1989, 8.01 10/17/1989, 7.95 10/18/1989, 7.98 10/19/1989, 8.02 10/20/1989, 7.99 10/23/1989, 7.98 10/24/1989, 7.82 10/25/1989, 7.90 10/26/1989, 7.92 10/27/1989, 7.98 10/30/1989, 7.98 10/31/1989, 7.98 11/01/1989, 7.98 11/02/1989, 7.93 11/03/1989, 8.08 11/06/1989, 8.11 11/07/1989, 7.96 11/08/1989, 7.90 11/09/1989, 7.91 11/10/1989, 7.91 11/13/1989, 7.87 11/14/1989, 7.79 11/15/1989, 7.80 11/16/1989, 7.80 11/17/1989, 7.81 11/20/1989, 7.83 11/21/1989, 7.80 11/22/1989, 7.72 11/23/1989, ND 11/24/1989, 7.66 11/27/1989, 7.76 11/28/1989, 7.81 11/29/1989, 7.80 11/30/1989, 7.75 12/01/1989, 7.71 12/04/1989, 7.69 12/05/1989, 7.69 12/06/1989, 7.77 12/07/1989, 7.82 12/08/1989, 7.70 12/11/1989, 7.72 12/12/1989, 7.77 12/13/1989, 7.85 12/14/1989, 7.87 12/15/1989, 7.85 12/18/1989, 7.84 12/19/1989, 7.87 12/20/1989, 7.68 12/21/1989, 7.70 12/22/1989, 7.77 12/25/1989, ND 12/26/1989, 7.82 12/27/1989, 7.89 12/28/1989, 7.87 12/29/1989, 7.77 01/01/1990, ND 01/02/1990, 7.71 01/03/1990, 7.78 01/04/1990, 7.80 01/05/1990, 7.77 01/08/1990, 7.77 01/09/1990, 7.76 01/10/1990, 7.74 01/11/1990, 7.73 01/12/1990, 7.73 01/15/1990, ND 01/16/1990, 7.80 01/17/1990, 7.83 01/18/1990, 7.95 01/19/1990, 7.88 01/22/1990, 7.87 01/23/1990, 7.88 01/24/1990, 7.88 01/25/1990, 7.88 01/26/1990, 7.90 01/29/1990, 7.90 01/30/1990, 7.93 01/31/1990, 7.93 02/01/1990, 7.87 02/02/1990, 7.90 02/05/1990, 7.90 02/06/1990, 7.92 02/07/1990, 7.95 02/08/1990, 7.91 02/09/1990, 7.87 02/12/1990, 7.89 02/13/1990, 7.85 02/14/1990, 7.87 02/15/1990, 7.89 02/16/1990, 7.88 02/19/1990, ND 02/20/1990, 7.93 02/21/1990, 7.95 02/22/1990, 7.95 02/23/1990, 7.95 02/26/1990, 7.94 02/27/1990, 7.95 02/28/1990, 7.95 03/01/1990, 7.97 03/02/1990, 7.97 03/05/1990, 8.00 03/06/1990, 7.97 03/07/1990, 7.99 03/08/1990, 7.98 03/09/1990, 8.10 03/12/1990, 8.12 03/13/1990, 8.21 03/14/1990, 8.19 03/15/1990, 8.20 03/16/1990, 8.16 03/19/1990, 8.18 03/20/1990, 8.15 03/21/1990, 8.16 03/22/1990, 8.16 03/23/1990, 8.15 03/26/1990, 8.14 03/27/1990, 8.16 03/28/1990, 8.15 03/29/1990, 8.16 03/30/1990, 8.16 04/02/1990, 8.14 04/03/1990, 8.15 04/04/1990, 8.15 04/05/1990, 8.15 04/06/1990, 8.12 04/09/1990, 8.10 04/10/1990, 8.10 04/11/1990, 8.08 04/12/1990, 8.08 04/13/1990, ND 04/16/1990, 8.06 04/17/1990, 8.10 04/18/1990, 8.14 04/19/1990, 8.19 04/20/1990, 8.20 04/23/1990, 8.27 04/24/1990, 8.28 04/25/1990, 8.31 04/26/1990, 8.37 04/27/1990, 8.36 04/30/1990, 8.32 05/01/1990, 8.35 05/02/1990, 8.41 05/03/1990, 8.38 05/04/1990, 8.15 05/07/1990, 8.14 05/08/1990, 8.13 05/09/1990, 8.12 05/10/1990, 8.10 05/11/1990, 8.00 05/14/1990, 8.00 05/15/1990, 8.00 05/16/1990, 8.00 05/17/1990, 8.00 05/18/1990, 8.03 05/21/1990, 8.03 05/22/1990, 7.99 05/23/1990, 7.98 05/24/1990, 7.98 05/25/1990, 8.00 05/28/1990, ND 05/29/1990, 8.00 05/30/1990, 7.98 05/31/1990, 7.97 06/01/1990, 7.82 06/04/1990, 7.83 06/05/1990, 7.84 06/06/1990, 7.90 06/07/1990, 7.90 06/08/1990, 7.86 06/11/1990, 7.88 06/12/1990, 7.91 06/13/1990, 7.88 06/14/1990, 7.85 06/15/1990, 7.89 06/18/1990, 7.91 06/19/1990, 7.92 06/20/1990, 7.93 06/21/1990, 7.93 06/22/1990, 7.92 06/25/1990, 7.95 06/26/1990, 7.92 06/27/1990, 7.90 06/28/1990, 7.86 06/29/1990, 7.85 07/02/1990, 7.83 07/03/1990, 7.83 07/04/1990, ND 07/05/1990, 7.82 07/06/1990, 7.91 07/09/1990, 7.93 07/10/1990, 7.92 07/11/1990, 7.92 07/12/1990, 7.80 07/13/1990, 7.70 07/16/1990, 7.70 07/17/1990, 7.69 07/18/1990, 7.70 07/19/1990, 7.70 07/20/1990, 7.68 07/23/1990, 7.62 07/24/1990, 7.65 07/25/1990, 7.64 07/26/1990, 7.64 07/27/1990, 7.60 07/30/1990, 7.52 07/31/1990, 7.45 08/01/1990, 7.40 08/02/1990, 7.48 08/03/1990, 7.43 08/06/1990, 7.46 08/07/1990, 7.50 08/08/1990, 7.54 08/09/1990, 7.53 08/10/1990, 7.54 08/13/1990, 7.53 08/14/1990, 7.55 08/15/1990, 7.55 08/16/1990, 7.68 08/17/1990, 7.70 08/20/1990, 7.72 08/21/1990, 7.77 08/22/1990, 7.83 08/23/1990, 7.93 08/24/1990, 7.90 08/27/1990, 7.80 08/28/1990, 7.78 08/29/1990, 7.72 08/30/1990, 7.72 08/31/1990, 7.64 09/03/1990, ND 09/04/1990, 7.60 09/05/1990, 7.53 09/06/1990, 7.55 09/07/1990, 7.58 09/10/1990, 7.60 09/11/1990, 7.65 09/12/1990, 7.58 09/13/1990, 7.60 09/14/1990, 7.60 09/17/1990, 7.60 09/18/1990, 7.68 09/19/1990, 7.68 09/20/1990, 7.74 09/21/1990, 7.88 09/24/1990, 7.94 09/25/1990, 7.98 09/26/1990, 7.93 09/27/1990, 7.85 09/28/1990, 7.75 10/01/1990, 7.59 10/02/1990, 7.58 10/03/1990, 7.60 10/04/1990, 7.60 10/05/1990, 7.61 10/08/1990, ND 10/09/1990, 7.75 10/10/1990, 7.81 10/11/1990, 7.78 10/12/1990, 7.72 10/15/1990, 7.72 10/16/1990, 7.74 10/17/1990, 7.73 10/18/1990, 7.75 10/19/1990, 7.73 10/22/1990, 7.65 10/23/1990, 7.67 10/24/1990, 7.66 10/25/1990, 7.61 10/26/1990, 7.60 10/29/1990, 7.55 10/30/1990, 7.63 10/31/1990, 7.60 11/01/1990, 7.55 11/02/1990, 7.55 11/05/1990, 7.55 11/06/1990, 7.57 11/07/1990, 7.60 11/08/1990, 7.58 11/09/1990, 7.58 11/12/1990, ND 11/13/1990, 7.50 11/14/1990, 7.49 11/15/1990, 7.50 11/16/1990, 7.42 11/19/1990, 7.50 11/20/1990, 7.52 11/21/1990, 7.50 11/22/1990, ND 11/23/1990, 7.50 11/26/1990, 7.55 11/27/1990, 7.75 11/28/1990, 7.85 11/29/1990, 7.80 11/30/1990, 7.65 12/03/1990, 7.57 12/04/1990, 7.46 12/05/1990, 7.40 12/06/1990, 7.40 12/07/1990, 7.15 12/10/1990, 7.08 12/11/1990, 7.05 12/12/1990, 7.05 12/13/1990, 7.15 12/14/1990, 7.23 12/17/1990, 7.26 12/18/1990, 6.95 12/19/1990, 7.00 12/20/1990, 7.30 12/21/1990, 7.40 12/24/1990, 7.36 12/25/1990, ND 12/26/1990, 7.70 12/27/1990, 7.30 12/28/1990, 7.15 12/31/1990, 6.95 01/01/1991, ND 01/02/1991, 6.90 01/03/1991, 6.85 01/04/1991, 6.90 01/07/1991, 7.06 01/08/1991, 6.95 01/09/1991, 7.00 01/10/1991, 6.90 01/11/1991, 6.90 01/14/1991, 7.10 01/15/1991, 7.05 01/16/1991, 7.10 01/17/1991, 6.90 01/18/1991, 6.85 01/21/1991, ND 01/22/1991, 6.70 01/23/1991, 6.65 01/24/1991, 6.58 01/25/1991, 6.60 01/28/1991, 6.67 01/29/1991, 6.70 01/30/1991, 6.65 01/31/1991, 6.55 02/01/1991, 6.15 02/04/1991, 6.15 02/05/1991, 6.13 02/06/1991, 6.15 02/07/1991, 6.12 02/08/1991, 6.15 02/11/1991, 6.15 02/12/1991, 6.15 02/13/1991, 6.15 02/14/1991, 6.15 02/15/1991, 6.17 02/18/1991, ND 02/19/1991, 6.20 02/20/1991, 6.20 02/21/1991, 6.26 02/22/1991, 6.31 02/25/1991, 6.40 02/26/1991, 6.40 02/27/1991, 6.44 02/28/1991, 6.40 03/01/1991, 6.50 03/04/1991, 6.47 03/05/1991, 6.37 03/06/1991, 6.40 03/07/1991, 6.34 03/08/1991, 6.20 03/11/1991, 6.17 03/12/1991, 6.15 03/13/1991, 6.12 03/14/1991, 6.03 03/15/1991, 6.06 03/18/1991, 6.12 03/19/1991, 6.25 03/20/1991, 6.20 03/21/1991, 6.18 03/22/1991, 6.17 03/25/1991, 6.16 03/26/1991, 6.18 03/27/1991, 6.14 03/28/1991, 6.05 03/29/1991, ND 04/01/1991, 6.00 04/02/1991, 6.05 04/03/1991, 6.05 04/04/1991, 6.00 04/05/1991, 5.95 04/08/1991, 5.90 04/09/1991, 5.90 04/10/1991, 5.92 04/11/1991, 5.90 04/12/1991, 5.82 04/15/1991, 5.85 04/16/1991, 5.87 04/17/1991, 5.82 04/18/1991, 5.96 04/19/1991, 6.00 04/22/1991, 5.98 04/23/1991, 5.97 04/24/1991, 5.90 04/25/1991, 5.90 04/26/1991, 5.95 04/29/1991, 5.90 04/30/1991, 5.70 05/01/1991, 5.72 05/02/1991, 5.70 05/03/1991, 5.75 05/06/1991, 5.78 05/07/1991, 5.74 05/08/1991, 5.73 05/09/1991, 5.73 05/10/1991, 5.75 05/13/1991, 5.75 05/14/1991, 5.77 05/15/1991, 5.77 05/16/1991, 5.77 05/17/1991, 5.80 05/20/1991, 5.80 05/21/1991, 5.80 05/22/1991, 5.76 05/23/1991, 5.77 05/24/1991, 5.77 05/27/1991, ND 05/28/1991, 5.78 05/29/1991, 5.78 05/30/1991, 5.78 05/31/1991, 5.84 06/03/1991, 5.88 06/04/1991, 5.90 06/05/1991, 5.95 06/06/1991, 5.95 06/07/1991, 6.00 06/10/1991, 5.99 06/11/1991, 6.02 06/12/1991, 6.06 06/13/1991, 6.10 06/14/1991, 6.03 06/17/1991, 6.01 06/18/1991, 6.02 06/19/1991, 6.02 06/20/1991, 6.00 06/21/1991, 6.00 06/24/1991, 6.02 06/25/1991, 6.02 06/26/1991, 6.02 06/27/1991, 6.00 06/28/1991, 5.97 07/01/1991, 6.03 07/02/1991, 6.04 07/03/1991, 6.04 07/04/1991, ND 07/05/1991, 6.04 07/08/1991, 6.03 07/09/1991, 6.04 07/10/1991, 6.02 07/11/1991, 6.01 07/12/1991, 5.95 07/15/1991, 5.95 07/16/1991, 5.97 07/17/1991, 5.99 07/18/1991, 5.97 07/19/1991, 5.93 07/22/1991, 5.90 07/23/1991, 5.93 07/24/1991, 5.90 07/25/1991, 5.90 07/26/1991, 5.90 07/29/1991, 5.92 07/30/1991, 5.93 07/31/1991, 5.92 08/01/1991, 5.90 08/02/1991, 5.75 08/05/1991, 5.75 08/06/1991, 5.57 08/07/1991, 5.52 08/08/1991, 5.52 08/09/1991, 5.53 08/12/1991, 5.53 08/13/1991, 5.52 08/14/1991, 5.50 08/15/1991, 5.50 08/16/1991, 5.48 08/19/1991, 5.46 08/20/1991, 5.42 08/21/1991, 5.46 08/22/1991, 5.45 08/23/1991, 5.56 08/26/1991, 5.61 08/27/1991, 5.61 08/28/1991, 5.50 08/29/1991, 5.47 08/30/1991, 5.52 09/02/1991, ND 09/03/1991, 5.51 09/04/1991, 5.52 09/05/1991, 5.52 09/06/1991, 5.49 09/09/1991, 5.46 09/10/1991, 5.44 09/11/1991, 5.44 09/12/1991, 5.40 09/13/1991, 5.36 09/16/1991, 5.35 09/17/1991, 5.37 09/18/1991, 5.38 09/19/1991, 5.42 09/20/1991, 5.42 09/23/1991, 5.41 09/24/1991, 5.38 09/25/1991, 5.39 09/26/1991, 5.39 09/27/1991, 5.38 09/30/1991, 5.30 10/01/1991, 5.25 10/02/1991, 5.27 10/03/1991, 5.24 10/04/1991, 5.18 10/07/1991, 5.14 10/08/1991, 5.14 10/09/1991, 5.17 10/10/1991, 5.18 10/11/1991, 5.14 10/14/1991, ND 10/15/1991, 5.10 10/16/1991, 5.10 10/17/1991, 5.14 10/18/1991, 5.16 10/21/1991, 5.20 10/22/1991, 5.22 10/23/1991, 5.19 10/24/1991, 5.15 10/25/1991, 5.15 10/28/1991, 5.14 10/29/1991, 5.06 10/30/1991, 5.01 10/31/1991, 4.96 11/01/1991, 4.90 11/04/1991, 4.90 11/05/1991, 4.90 11/06/1991, 4.81 11/07/1991, 4.77 11/08/1991, 4.75 11/11/1991, ND 11/12/1991, 4.75 11/13/1991, 4.82 11/14/1991, 4.80 11/15/1991, 4.80 11/18/1991, 4.80 11/19/1991, 4.75 11/20/1991, 4.75 11/21/1991, 4.68 11/22/1991, 4.67 11/25/1991, 4.64 11/26/1991, 4.66 11/27/1991, 4.67 11/28/1991, ND 11/29/1991, 4.61 12/02/1991, 4.60 12/03/1991, 4.58 12/04/1991, 4.50 12/05/1991, 4.47 12/06/1991, 4.35 12/09/1991, 4.30 12/10/1991, 4.30 12/11/1991, 4.29 12/12/1991, 4.30 12/13/1991, 4.30 12/16/1991, 4.30 12/17/1991, 4.29 12/18/1991, 4.30 12/19/1991, 4.32 12/20/1991, 4.02 12/23/1991, 4.05 12/24/1991, 4.15 12/25/1991, ND 12/26/1991, 4.20 12/27/1991, 4.20 12/30/1991, 4.10 12/31/1991, 3.95 01/01/1992, ND 01/02/1992, 3.90 01/03/1992, 3.94 01/06/1992, 3.92 01/07/1992, 3.85 01/08/1992, 3.82 01/09/1992, 3.85 01/10/1992, 3.92 01/13/1992, 3.96 01/14/1992, 4.00 01/15/1992, 4.03 01/16/1992, 4.02 01/17/1992, 3.93 01/20/1992, ND 01/21/1992, 3.91 01/22/1992, 3.93 01/23/1992, 3.95 01/24/1992, 4.02 01/27/1992, 4.04 01/28/1992, 4.00 01/29/1992, 4.04 01/30/1992, 4.05 01/31/1992, 3.99 02/03/1992, 4.00 02/04/1992, 3.98 02/05/1992, 3.95 02/06/1992, 3.96 02/07/1992, 3.85 02/10/1992, 3.85 02/11/1992, 3.89 02/12/1992, 3.86 02/13/1992, 3.98 02/14/1992, 4.06 02/17/1992, ND 02/18/1992, 4.06 02/19/1992, 4.08 02/20/1992, 4.10 02/21/1992, 4.18 02/24/1992, 4.19 02/25/1992, 4.10 02/26/1992, 4.09 02/27/1992, 4.07 02/28/1992, 4.08 03/02/1992, 4.17 03/03/1992, 4.22 03/04/1992, 4.25 03/05/1992, 4.28 03/06/1992, 4.22 03/09/1992, 4.21 03/10/1992, 4.20 03/11/1992, 4.26 03/12/1992, 4.33 03/13/1992, 4.40 03/16/1992, 4.40 03/17/1992, 4.35 03/18/1992, 4.35 03/19/1992, 4.34 03/20/1992, 4.38 03/23/1992, 4.38 03/24/1992, 4.32 03/25/1992, 4.28 03/26/1992, 4.28 03/27/1992, 4.30 03/30/1992, 4.27 03/31/1992, 4.25 04/01/1992, 4.20 04/02/1992, 4.23 04/03/1992, 4.15 04/06/1992, 4.13 04/07/1992, 4.13 04/08/1992, 4.12 04/09/1992, 3.95 04/10/1992, 3.95 04/13/1992, 3.92 04/14/1992, 3.86 04/15/1992, 3.88 04/16/1992, 3.90 04/17/1992, ND 04/20/1992, 3.98 04/21/1992, 3.97 04/22/1992, 3.95 04/23/1992, 3.95 04/24/1992, 3.90 04/27/1992, 3.91 04/28/1992, 3.93 04/29/1992, 3.92 04/30/1992, 3.93 05/01/1992, 3.90 05/04/1992, 3.90 05/05/1992, 3.89 05/06/1992, 3.85 05/07/1992, 3.87 05/08/1992, 3.85 05/11/1992, 3.82 05/12/1992, 3.77 05/13/1992, 3.75 05/14/1992, 3.78 05/15/1992, 3.78 05/18/1992, 3.79 05/19/1992, 3.73 05/20/1992, 3.75 05/21/1992, 3.89 05/22/1992, 3.88 05/25/1992, ND 05/26/1992, 3.93 05/27/1992, 3.95 05/28/1992, 3.93 05/29/1992, 3.90 06/01/1992, 3.95 06/02/1992, 3.97 06/03/1992, 3.94 06/04/1992, 3.92 06/05/1992, 3.87 06/08/1992, 3.88 06/09/1992, 3.90 06/10/1992, 3.90 06/11/1992, 3.88 06/12/1992, 3.87 06/15/1992, 3.88 06/16/1992, 3.88 06/17/1992, 3.86 06/18/1992, 3.85 06/19/1992, 3.88 06/22/1992, 3.87 06/23/1992, 3.89 06/24/1992, 3.85 06/25/1992, 3.83 06/26/1992, 3.83 06/29/1992, 3.82 06/30/1992, 3.83 07/01/1992, 3.79 07/02/1992, 3.45 07/03/1992, ND 07/06/1992, 3.46 07/07/1992, 3.43 07/08/1992, 3.42 07/09/1992, 3.42 07/10/1992, 3.40 07/13/1992, 3.41 07/14/1992, 3.40 07/15/1992, 3.37 07/16/1992, 3.37 07/17/1992, 3.38 07/20/1992, 3.38 07/21/1992, 3.40 07/22/1992, 3.40 07/23/1992, 3.38 07/24/1992, 3.40 07/27/1992, 3.38 07/28/1992, 3.38 07/29/1992, 3.40 07/30/1992, 3.41 07/31/1992, 3.42 08/03/1992, 3.42 08/04/1992, 3.40 08/05/1992, 3.38 08/06/1992, 3.38 08/07/1992, 3.35 08/10/1992, 3.33 08/11/1992, 3.32 08/12/1992, 3.32 08/13/1992, 3.33 08/14/1992, 3.32 08/17/1992, 3.32 08/18/1992, 3.31 08/19/1992, 3.31 08/20/1992, 3.30 08/21/1992, 3.33 08/24/1992, 3.38 08/25/1992, 3.40 08/26/1992, 3.35 08/27/1992, 3.35 08/28/1992, 3.34 08/31/1992, 3.35 09/01/1992, 3.36 09/02/1992, 3.34 09/03/1992, 3.33 09/04/1992, 3.08 09/07/1992, ND 09/08/1992, 3.08 09/09/1992, 3.08 09/10/1992, 3.07 09/11/1992, 3.08 09/14/1992, 3.04 09/15/1992, 3.06 09/16/1992, 3.08 09/17/1992, 3.07 09/18/1992, 3.10 09/21/1992, 3.10 09/22/1992, 3.15 09/23/1992, 3.17 09/24/1992, 3.16 09/25/1992, 3.12 09/28/1992, 3.10 09/29/1992, 3.10 09/30/1992, 3.05 10/01/1992, 2.97 10/02/1992, 3.00 10/05/1992, 2.97 10/06/1992, 3.00 10/07/1992, 3.08 10/08/1992, 3.05 10/09/1992, 3.12 10/12/1992, ND 10/13/1992, 3.15 10/14/1992, 3.20 10/15/1992, 3.17 10/16/1992, 3.20 10/19/1992, 3.25 10/20/1992, 3.40 10/21/1992, 3.30 10/22/1992, 3.30 10/23/1992, 3.30 10/26/1992, 3.32 10/27/1992, 3.30 10/28/1992, 3.30 10/29/1992, 3.32 10/30/1992, 3.34 11/02/1992, 3.35 11/03/1992, 3.36 11/04/1992, 3.34 11/05/1992, 3.33 11/06/1992, 3.35 11/09/1992, 3.44 11/10/1992, 3.48 11/11/1992, ND 11/12/1992, 3.45 11/13/1992, 3.50 11/16/1992, 3.60 11/17/1992, 3.67 11/18/1992, 3.60 11/19/1992, 3.55 11/20/1992, 3.60 11/23/1992, 3.60 11/24/1992, 3.59 11/25/1992, 3.59 11/26/1992, ND 11/27/1992, 3.63 11/30/1992, 3.70 12/01/1992, 3.69 12/02/1992, 3.65 12/03/1992, 3.64 12/04/1992, 3.57 12/07/1992, 3.55 12/08/1992, 3.49 12/09/1992, 3.45 12/10/1992, 3.45 12/11/1992, 3.45 12/14/1992, 3.48 12/15/1992, 3.48 12/16/1992, 3.40 12/17/1992, 3.38 12/18/1992, 3.43 12/21/1992, 3.40 12/22/1992, 3.40 12/23/1992, 3.38 12/24/1992, 3.38 12/25/1992, ND 12/28/1992, 3.40 12/29/1992, 3.43 12/30/1992, 3.38 12/31/1992, 3.35 01/01/1993, ND 01/04/1993, 3.30 01/05/1993, 3.33 01/06/1993, 3.33 01/07/1993, 3.35 01/08/1993, 3.30 01/11/1993, 3.28 01/12/1993, 3.27 01/13/1993, 3.25 01/14/1993, 3.22 01/15/1993, 3.19 01/18/1993, ND 01/19/1993, 3.20 01/20/1993, 3.20 01/21/1993, 3.21 01/22/1993, 3.20 01/25/1993, 3.08 01/26/1993, 3.20 01/27/1993, 3.17 01/28/1993, 3.15 01/29/1993, 3.15 02/01/1993, 3.16 02/02/1993, 3.20 02/03/1993, 3.20 02/04/1993, 3.18 02/05/1993, 3.15 02/08/1993, 3.15 02/09/1993, 3.18 02/10/1993, 3.20 02/11/1993, 3.15 02/12/1993, 3.15 02/15/1993, ND 02/16/1993, 3.17 02/17/1993, 3.15 02/18/1993, 3.11 02/19/1993, 3.11 02/22/1993, 3.10 02/23/1993, 3.08 02/24/1993, 3.10 02/25/1993, 3.11 02/26/1993, 3.12 03/01/1993, 3.12 03/02/1993, 3.12 03/03/1993, 3.10 03/04/1993, 3.08 03/05/1993, 3.15 03/08/1993, 3.14 03/09/1993, 3.16 03/10/1993, 3.16 03/11/1993, 3.15 03/12/1993, 3.16 03/15/1993, 3.18 03/16/1993, 3.15 03/17/1993, 3.14 03/18/1993, 3.12 03/19/1993, 3.14 03/22/1993, 3.14 03/23/1993, 3.12 03/24/1993, 3.12 03/25/1993, 3.12 03/26/1993, 3.15 03/29/1993, 3.15 03/30/1993, 3.15 03/31/1993, 3.15 04/01/1993, 3.14 04/02/1993, 3.14 04/05/1993, 3.14 04/06/1993, 3.14 04/07/1993, 3.13 04/08/1993, 3.10 04/09/1993, ND 04/12/1993, 3.09 04/13/1993, 3.09 04/14/1993, 3.09 04/15/1993, 3.09 04/16/1993, 3.09 04/19/1993, 3.09 04/20/1993, 3.08 04/21/1993, 3.07 04/22/1993, 3.08 04/23/1993, 3.06 04/26/1993, 3.08 04/27/1993, 3.10 04/28/1993, 3.11 04/29/1993, 3.09 04/30/1993, 3.08 05/03/1993, 3.07 05/04/1993, 3.06 05/05/1993, 3.07 05/06/1993, 3.07 05/07/1993, 3.06 05/10/1993, 3.06 05/11/1993, 3.06 05/12/1993, 3.07 05/13/1993, 3.10 05/14/1993, 3.11 05/17/1993, 3.15 05/18/1993, 3.16 05/19/1993, 3.14 05/20/1993, 3.12 05/21/1993, 3.18 05/24/1993, 3.22 05/25/1993, 3.20 05/26/1993, 3.20 05/27/1993, 3.23 05/28/1993, 3.28 05/31/1993, ND 06/01/1993, 3.26 06/02/1993, 3.25 06/03/1993, 3.24 06/04/1993, 3.35 06/07/1993, 3.34 06/08/1993, 3.35 06/09/1993, 3.35 06/10/1993, 3.33 06/11/1993, 3.29 06/14/1993, 3.27 06/15/1993, 3.24 06/16/1993, 3.24 06/17/1993, 3.23 06/18/1993, 3.26 06/21/1993, 3.25 06/22/1993, 3.27 06/23/1993, 3.30 06/24/1993, 3.29 06/25/1993, 3.28 06/28/1993, 3.25 06/29/1993, 3.24 06/30/1993, 3.28 07/01/1993, 3.27 07/02/1993, 3.21 07/05/1993, ND 07/06/1993, 3.22 07/07/1993, 3.25 07/08/1993, 3.25 07/09/1993, 3.25 07/12/1993, 3.23 07/13/1993, 3.25 07/14/1993, 3.23 07/15/1993, 3.22 07/16/1993, 3.21 07/19/1993, 3.21 07/20/1993, 3.27 07/21/1993, 3.29 07/22/1993, 3.35 07/23/1993, 3.35 07/26/1993, 3.32 07/27/1993, 3.32 07/28/1993, 3.30 07/29/1993, 3.26 07/30/1993, 3.27 08/02/1993, 3.28 08/03/1993, 3.30 08/04/1993, 3.28 08/05/1993, 3.25 08/06/1993, 3.26 08/09/1993, 3.24 08/10/1993, 3.25 08/11/1993, 3.25 08/12/1993, 3.25 08/13/1993, 3.23 08/16/1993, 3.23 08/17/1993, 3.23 08/18/1993, 3.23 08/19/1993, 3.21 08/20/1993, 3.21 08/23/1993, 3.21 08/24/1993, 3.20 08/25/1993, 3.19 08/26/1993, 3.19 08/27/1993, 3.20 08/30/1993, 3.19 08/31/1993, 3.21 09/01/1993, 3.18 09/02/1993, 3.18 09/03/1993, 3.15 09/06/1993, ND 09/07/1993, 3.15 09/08/1993, 3.15 09/09/1993, 3.18 09/10/1993, 3.15 09/13/1993, 3.15 09/14/1993, 3.19 09/15/1993, 3.18 09/16/1993, 3.17 09/17/1993, 3.19 09/20/1993, 3.17 09/21/1993, 3.18 09/22/1993, 3.16 09/23/1993, 3.18 09/24/1993, 3.16 09/27/1993, 3.15 09/28/1993, 3.16 09/29/1993, 3.18 09/30/1993, 3.20 10/01/1993, 3.18 10/04/1993, 3.18 10/05/1993, 3.19 10/06/1993, 3.18 10/07/1993, 3.17 10/08/1993, 3.16 10/11/1993, ND 10/12/1993, 3.17 10/13/1993, 3.18 10/14/1993, 3.17 10/15/1993, 3.15 10/18/1993, 3.17 10/19/1993, 3.18 10/20/1993, 3.17 10/21/1993, 3.18 10/22/1993, 3.20 10/25/1993, 3.22 10/26/1993, 3.23 10/27/1993, 3.25 10/28/1993, 3.25 10/29/1993, 3.25 11/01/1993, 3.28 11/02/1993, 3.33 11/03/1993, 3.32 11/04/1993, 3.32 11/05/1993, 3.36 11/08/1993, 3.35 11/09/1993, 3.33 11/10/1993, 3.32 11/11/1993, ND 11/12/1993, 3.30 11/15/1993, 3.32 11/16/1993, 3.30 11/17/1993, 3.29 11/18/1993, 3.30 11/19/1993, 3.33 11/22/1993, 3.33 11/23/1993, 3.30 11/24/1993, 3.30 11/25/1993, ND 11/26/1993, 3.30 11/29/1993, 3.32 11/30/1993, 3.35 12/01/1993, 3.34 12/02/1993, 3.34 12/03/1993, 3.35 12/06/1993, 3.33 12/07/1993, 3.32 12/08/1993, 3.30 12/09/1993, 3.29 12/10/1993, 3.27 12/13/1993, 3.29 12/14/1993, 3.29 12/15/1993, 3.28 12/16/1993, 3.27 12/17/1993, 3.27 12/20/1993, 3.25 12/21/1993, 3.28 12/22/1993, 3.27 12/23/1993, 3.29 12/24/1993, ND 12/27/1993, 3.30 12/28/1993, 3.30 12/29/1993, 3.29 12/30/1993, 3.29 12/31/1993, 3.29 01/03/1994, 3.30 01/04/1994, 3.30 01/05/1994, 3.30 01/06/1994, 3.27 01/07/1994, 3.22 01/10/1994, 3.21 01/11/1994, 3.19 01/12/1994, 3.18 01/13/1994, 3.20 01/14/1994, 3.22 01/17/1994, ND 01/18/1994, 3.21 01/19/1994, 3.20 01/20/1994, 3.17 01/21/1994, 3.18 01/24/1994, 3.17 01/25/1994, 3.17 01/26/1994, 3.17 01/27/1994, 3.17 01/28/1994, 3.17 01/31/1994, 3.19 02/01/1994, 3.27 02/02/1994, 3.28 02/03/1994, 3.38 02/04/1994, 3.50 02/07/1994, 3.50 02/08/1994, 3.54 02/09/1994, 3.54 02/10/1994, 3.55 02/11/1994, 3.55 02/14/1994, 3.55 02/15/1994, 3.57 02/16/1994, 3.57 02/17/1994, 3.59 02/18/1994, 3.63 02/21/1994, ND 02/22/1994, 3.64 02/23/1994, 3.73 02/24/1994, 3.78 02/25/1994, 3.78 02/28/1994, 3.77 03/01/1994, 3.88 03/02/1994, 3.91 03/03/1994, 3.91 03/04/1994, 3.95 03/07/1994, 3.95 03/08/1994, 3.95 03/09/1994, 3.95 03/10/1994, 3.95 03/11/1994, 3.93 03/14/1994, 3.95 03/15/1994, 3.95 03/16/1994, 3.92 03/17/1994, 3.92 03/18/1994, 3.98 03/21/1994, 4.02 03/22/1994, 4.02 03/23/1994, 3.98 03/24/1994, 4.00 03/25/1994, 4.00 03/28/1994, 4.00 03/29/1994, 4.02 03/30/1994, 4.00 03/31/1994, 4.04 04/01/1994, ND 04/04/1994, 4.25 04/05/1994, 4.20 04/06/1994, 4.15 04/07/1994, 4.13 04/08/1994, 4.15 04/11/1994, 4.16 04/12/1994, 4.14 04/13/1994, 4.15 04/14/1994, 4.18 04/15/1994, 4.20 04/18/1994, 4.35 04/19/1994, 4.39 04/20/1994, 4.40 04/21/1994, 4.35 04/22/1994, 4.35 04/25/1994, 4.35 04/26/1994, 4.35 04/27/1994, 4.35 04/28/1994, 4.40 04/29/1994, 4.49 05/02/1994, 4.51 05/03/1994, 4.55 05/04/1994, 4.62 05/05/1994, 4.70 05/06/1994, 4.85 05/09/1994, 4.95 05/10/1994, 4.93 05/11/1994, 4.97 05/12/1994, 4.96 05/13/1994, 4.94 05/16/1994, 4.90 05/17/1994, 4.82 05/18/1994, 4.75 05/19/1994, 4.68 05/20/1994, 4.68 05/23/1994, 4.73 05/24/1994, 4.70 05/25/1994, 4.73 05/26/1994, 4.70 05/27/1994, 4.75 05/30/1994, ND 05/31/1994, 4.75 06/01/1994, 4.78 06/02/1994, 4.75 06/03/1994, 4.72 06/06/1994, 4.64 06/07/1994, 4.65 06/08/1994, 4.63 06/09/1994, 4.62 06/10/1994, 4.65 06/13/1994, 4.68 06/14/1994, 4.65 06/15/1994, 4.65 06/16/1994, 4.64 06/17/1994, 4.65 06/20/1994, 4.68 06/21/1994, 4.76 06/22/1994, 4.75 06/23/1994, 4.74 06/24/1994, 4.78 06/27/1994, 4.80 06/28/1994, 4.86 06/29/1994, 4.90 06/30/1994, 5.00 07/01/1994, 5.03 07/04/1994, ND 07/05/1994, 5.03 07/06/1994, 5.03 07/07/1994, 5.00 07/08/1994, 5.10 07/11/1994, 5.13 07/12/1994, 5.10 07/13/1994, 5.10 07/14/1994, 4.99 07/15/1994, 4.95 07/18/1994, 4.94 07/19/1994, 4.88 07/20/1994, 4.95 07/21/1994, 5.00 07/22/1994, 5.02 07/25/1994, 5.05 07/26/1994, 5.00 07/27/1994, 5.01 07/28/1994, 5.03 07/29/1994, 4.94 08/01/1994, 4.94 08/02/1994, 4.95 08/03/1994, 4.91 08/04/1994, 4.90 08/05/1994, 5.02 08/08/1994, 5.03 08/09/1994, 5.05 08/10/1994, 5.03 08/11/1994, 5.05 08/12/1994, 5.09 08/15/1994, 5.10 08/16/1994, 5.10 08/17/1994, 5.04 08/18/1994, 5.05 08/19/1994, 5.05 08/22/1994, 5.05 08/23/1994, 5.05 08/24/1994, 5.03 08/25/1994, 5.03 08/26/1994, 5.05 08/29/1994, 5.04 08/30/1994, 5.05 08/31/1994, 5.06 09/01/1994, 5.04 09/02/1994, 5.04 09/05/1994, ND 09/06/1994, 5.05 09/07/1994, 5.05 09/08/1994, 5.05 09/09/1994, 5.12 09/12/1994, 5.16 09/13/1994, 5.15 09/14/1994, 5.15 09/15/1994, 5.15 09/16/1994, 5.22 09/19/1994, 5.23 09/20/1994, 5.28 09/21/1994, 5.36 09/22/1994, 5.45 09/23/1994, 5.43 09/26/1994, 5.45 09/27/1994, 5.42 09/28/1994, 5.40 09/29/1994, 5.45 09/30/1994, 5.48 10/03/1994, 5.52 10/04/1994, 5.58 10/05/1994, 5.62 10/06/1994, 5.65 10/07/1994, 5.62 10/10/1994, ND 10/11/1994, 5.56 10/12/1994, 5.57 10/13/1994, 5.55 10/14/1994, 5.53 10/17/1994, 5.50 10/18/1994, 5.51 10/19/1994, 5.55 10/20/1994, 5.62 10/21/1994, 5.63 10/24/1994, 5.60 10/25/1994, 5.65 10/26/1994, 5.65 10/27/1994, 5.65 10/28/1994, 5.65 10/31/1994, 5.65 11/01/1994, 5.68 11/02/1994, 5.74 11/03/1994, 5.78 11/04/1994, 5.82 11/07/1994, 5.85 11/08/1994, 5.85 11/09/1994, 5.80 11/10/1994, 5.80 11/11/1994, ND 11/14/1994, 5.85 11/15/1994, 5.95 11/16/1994, 5.95 11/17/1994, 6.00 11/18/1994, 6.00 11/21/1994, 6.00 11/22/1994, 6.02 11/23/1994, 6.00 11/24/1994, ND 11/25/1994, 6.00 11/28/1994, 6.10 11/29/1994, 6.15 11/30/1994, 6.25 12/01/1994, 6.35 12/02/1994, 6.44 12/05/1994, 6.50 12/06/1994, 6.50 12/07/1994, 6.49 12/08/1994, 6.55 12/09/1994, 6.50 12/12/1994, 6.55 12/13/1994, 6.60 12/14/1994, 6.55 12/15/1994, 6.52 12/16/1994, 6.53 12/19/1994, 6.54 12/20/1994, 6.50 12/21/1994, 6.45 12/22/1994, 6.58 12/23/1994, 6.60 12/26/1994, ND 12/27/1994, 6.60 12/28/1994, 6.65 12/29/1994, 6.60 12/30/1994, 6.60 01/02/1995, ND 01/03/1995, 6.65 01/04/1995, 6.57 01/05/1995, 6.60 01/06/1995, 6.55 01/09/1995, 6.53 01/10/1995, 6.50 01/11/1995, 6.45 01/12/1995, 6.40 01/13/1995, 6.35 01/16/1995, ND 01/17/1995, 6.36 01/18/1995, 6.45 01/19/1995, 6.45 01/20/1995, 6.43 01/23/1995, 6.42 01/24/1995, 6.43 01/25/1995, 6.44 01/26/1995, 6.40 01/27/1995, 6.35 01/30/1995, 6.36 01/31/1995, 6.36 02/01/1995, 6.40 02/02/1995, 6.42 02/03/1995, 6.28 02/06/1995, 6.25 02/07/1995, 6.25 02/08/1995, 6.25 02/09/1995, 6.23 02/10/1995, 6.30 02/13/1995, 6.31 02/14/1995, 6.27 02/15/1995, 6.18 02/16/1995, 6.15 02/17/1995, 6.18 02/20/1995, ND 02/21/1995, 6.17 02/22/1995, 6.12 02/23/1995, 6.09 02/24/1995, 6.15 02/27/1995, 6.11 02/28/1995, 6.14 03/01/1995, 6.12 03/02/1995, 6.13 03/03/1995, 6.10 03/06/1995, 6.19 03/07/1995, 6.22 03/08/1995, 6.22 03/09/1995, 6.17 03/10/1995, 6.18 03/13/1995, 6.16 03/14/1995, 6.13 03/15/1995, 6.13 03/16/1995, 6.10 03/17/1995, 6.10 03/20/1995, 6.11 03/21/1995, 6.11 03/22/1995, 6.13 03/23/1995, 6.11 03/24/1995, 6.10 03/27/1995, 6.10 03/28/1995, 6.13 03/29/1995, 6.14 03/30/1995, 6.12 03/31/1995, 6.16 04/03/1995, 6.15 04/04/1995, 6.13 04/05/1995, 6.11 04/06/1995, 6.09 04/07/1995, 6.08 04/10/1995, 6.10 04/11/1995, 6.08 04/12/1995, 6.09 04/13/1995, 6.04 04/14/1995, ND 04/17/1995, 6.04 04/18/1995, 6.03 04/19/1995, 6.04 04/20/1995, 6.03 04/21/1995, 6.01 04/24/1995, 6.02 04/25/1995, 6.02 04/26/1995, 6.02 04/27/1995, 6.04 04/28/1995, 6.06 05/01/1995, 6.07 05/02/1995, 6.06 05/03/1995, 6.00 05/04/1995, 5.99 05/05/1995, 5.90 05/08/1995, 5.89 05/09/1995, 5.88 05/10/1995, 5.88 05/11/1995, 5.91 05/12/1995, 5.92 05/15/1995, 5.90 05/16/1995, 5.87 05/17/1995, 5.85 05/18/1995, 5.87 05/19/1995, 5.90 05/22/1995, 5.88 05/23/1995, 5.87 05/24/1995, 5.85 05/25/1995, 5.82 05/26/1995, 5.82 05/29/1995, ND 05/30/1995, 5.80 05/31/1995, 5.78 06/01/1995, 5.75 06/02/1995, 5.50 06/05/1995, 5.50 06/06/1995, 5.55 06/07/1995, 5.70 06/08/1995, 5.73 06/09/1995, 5.83 06/12/1995, 5.78 06/13/1995, 5.65 06/14/1995, 5.64 06/15/1995, 5.63 06/16/1995, 5.68 06/19/1995, 5.67 06/20/1995, 5.67 06/21/1995, 5.64 06/22/1995, 5.58 06/23/1995, 5.59 06/26/1995, 5.60 06/27/1995, 5.64 06/28/1995, 5.62 06/29/1995, 5.70 06/30/1995, 5.65 07/03/1995, 5.65 07/04/1995, ND 07/05/1995, 5.65 07/06/1995, 5.50 07/07/1995, 5.48 07/10/1995, 5.46 07/11/1995, 5.49 07/12/1995, 5.47 07/13/1995, 5.46 07/14/1995, 5.50 07/17/1995, 5.55 07/18/1995, 5.55 07/19/1995, 5.60 07/20/1995, 5.58 07/21/1995, 5.58 07/24/1995, 5.63 07/25/1995, 5.63 07/26/1995, 5.58 07/27/1995, 5.58 07/28/1995, 5.58 07/31/1995, 5.60 08/01/1995, 5.60 08/02/1995, 5.58 08/03/1995, 5.58 08/04/1995, 5.58 08/07/1995, 5.58 08/08/1995, 5.57 08/09/1995, 5.59 08/10/1995, 5.60 08/11/1995, 5.65 08/14/1995, 5.65 08/15/1995, 5.67 08/16/1995, 5.65 08/17/1995, 5.63 08/18/1995, 5.65 08/21/1995, 5.66 08/22/1995, 5.67 08/23/1995, 5.65 08/24/1995, 5.65 08/25/1995, 5.62 08/28/1995, 5.61 08/29/1995, 5.62 08/30/1995, 5.60 08/31/1995, 5.63 09/01/1995, 5.62 09/04/1995, ND 09/05/1995, 5.61 09/06/1995, 5.60 09/07/1995, 5.58 09/08/1995, 5.59 09/11/1995, 5.59 09/12/1995, 5.57 09/13/1995, 5.57 09/14/1995, 5.55 09/15/1995, 5.52 09/18/1995, 5.53 09/19/1995, 5.53 09/20/1995, 5.53 09/21/1995, 5.55 09/22/1995, 5.57 09/25/1995, 5.60 09/26/1995, 5.61 09/27/1995, 5.65 09/28/1995, 5.66 09/29/1995, 5.64 10/02/1995, 5.63 10/03/1995, 5.62 10/04/1995, 5.62 10/05/1995, 5.60 10/06/1995, 5.60 10/09/1995, ND 10/10/1995, 5.61 10/11/1995, 5.61 10/12/1995, 5.61 10/13/1995, 5.60 10/16/1995, 5.60 10/17/1995, 5.60 10/18/1995, 5.59 10/19/1995, 5.60 10/20/1995, 5.61 10/23/1995, 5.64 10/24/1995, 5.64 10/25/1995, 5.60 10/26/1995, 5.61 10/27/1995, 5.61 10/30/1995, 5.58 10/31/1995, 5.57 11/01/1995, 5.54 11/02/1995, 5.52 11/03/1995, 5.50 11/06/1995, 5.50 11/07/1995, 5.50 11/08/1995, 5.50 11/09/1995, 5.50 11/10/1995, 5.49 11/13/1995, 5.47 11/14/1995, 5.48 11/15/1995, 5.48 11/16/1995, 5.46 11/17/1995, 5.46 11/20/1995, 5.45 11/21/1995, 5.43 11/22/1995, 5.44 11/23/1995, ND 11/24/1995, 5.44 11/27/1995, 5.45 11/28/1995, 5.45 11/29/1995, 5.45 11/30/1995, 5.41 12/01/1995, 5.38 12/04/1995, 5.40 12/05/1995, 5.40 12/06/1995, 5.38 12/07/1995, 5.35 12/08/1995, 5.40 12/11/1995, 5.38 12/12/1995, 5.37 12/13/1995, 5.38 12/14/1995, 5.38 12/15/1995, 5.39 12/18/1995, 5.40 12/19/1995, 5.31 12/20/1995, 5.29 12/21/1995, 5.30 12/22/1995, 5.27 12/25/1995, ND 12/26/1995, 5.29 12/27/1995, 5.29 12/28/1995, 5.27 12/29/1995, 5.25 01/01/1996, ND 01/02/1996, 5.23 01/03/1996, 5.21 01/04/1996, 5.19 01/05/1996, 5.20 01/08/1996, 5.20 01/09/1996, 5.21 01/10/1996, 5.20 01/11/1996, 5.21 01/12/1996, 5.19 01/15/1996, ND 01/16/1996, 5.17 01/17/1996, 5.15 01/18/1996, 5.13 01/19/1996, 5.11 01/22/1996, 5.10 01/23/1996, 5.12 01/24/1996, 5.09 01/25/1996, 5.08 01/26/1996, 5.10 01/29/1996, 5.08 01/30/1996, 5.03 01/31/1996, 4.97 02/01/1996, 4.93 02/02/1996, 4.90 02/05/1996, 4.91 02/06/1996, 4.90 02/07/1996, 4.90 02/08/1996, 4.89 02/09/1996, 4.87 02/12/1996, 4.85 02/13/1996, 4.83 02/14/1996, 4.85 02/15/1996, 4.85 02/16/1996, 4.88 02/19/1996, ND 02/20/1996, 4.89 02/21/1996, 4.97 02/22/1996, 4.94 02/23/1996, 4.94 02/26/1996, 4.93 02/27/1996, 4.97 02/28/1996, 5.02 02/29/1996, 5.05 03/01/1996, 4.99 03/04/1996, 4.97 03/05/1996, 4.98 03/06/1996, 5.01 03/07/1996, 5.01 03/08/1996, 5.22 03/11/1996, 5.19 03/12/1996, 5.19 03/13/1996, 5.19 03/14/1996, 5.20 03/15/1996, 5.25 03/18/1996, 5.25 03/19/1996, 5.24 03/20/1996, 5.24 03/21/1996, 5.21 03/22/1996, 5.21 03/25/1996, 5.21 03/26/1996, 5.21 03/27/1996, 5.21 03/28/1996, 5.25 03/29/1996, 5.24 04/01/1996, 5.25 04/02/1996, 5.22 04/03/1996, 5.21 04/04/1996, 5.24 04/05/1996, ND 04/08/1996, 5.35 04/09/1996, 5.33 04/10/1996, 5.33 04/11/1996, 5.34 04/12/1996, 5.31 04/15/1996, 5.28 04/16/1996, 5.27 04/17/1996, 5.27 04/18/1996, 5.27 04/19/1996, 5.27 04/22/1996, 5.26 04/23/1996, 5.25 04/24/1996, 5.26 04/25/1996, 5.27 04/26/1996, 5.26 04/29/1996, 5.27 04/30/1996, 5.29 05/01/1996, 5.31 05/02/1996, 5.35 05/03/1996, 5.33 05/06/1996, 5.34 05/07/1996, 5.33 05/08/1996, 5.34 05/09/1996, 5.33 05/10/1996, 5.29 05/13/1996, 5.30 05/14/1996, 5.30 05/15/1996, 5.30 05/16/1996, 5.30 05/17/1996, 5.28 05/20/1996, 5.29 05/21/1996, 5.29 05/22/1996, 5.29 05/23/1996, 5.28 05/24/1996, 5.29 05/27/1996, ND 05/28/1996, 5.29 05/29/1996, 5.32 05/30/1996, 5.34 05/31/1996, 5.38 06/03/1996, 5.42 06/04/1996, 5.41 06/05/1996, 5.41 06/06/1996, 5.39 06/07/1996, 5.47 06/10/1996, 5.49 06/11/1996, 5.50 06/12/1996, 5.50 06/13/1996, 5.49 06/14/1996, 5.48 06/17/1996, 5.49 06/18/1996, 5.48 06/19/1996, 5.48 06/20/1996, 5.48 06/21/1996, 5.49 06/24/1996, 5.49 06/25/1996, 5.48 06/26/1996, 5.48 06/27/1996, 5.49 06/28/1996, 5.49 07/01/1996, 5.47 07/02/1996, 5.50 07/03/1996, 5.50 07/04/1996, ND 07/05/1996, 5.61 07/08/1996, 5.65 07/09/1996, 5.57 07/10/1996, 5.57 07/11/1996, 5.58 07/12/1996, 5.57 07/15/1996, 5.60 07/16/1996, 5.60 07/17/1996, 5.58 07/18/1996, 5.58 07/19/1996, 5.55 07/22/1996, 5.55 07/23/1996, 5.56 07/24/1996, 5.55 07/25/1996, 5.55 07/26/1996, 5.55 07/29/1996, 5.60 07/30/1996, 5.60 07/31/1996, 5.58 08/01/1996, 5.50 08/02/1996, 5.50 08/05/1996, 5.39 08/06/1996, 5.43 08/07/1996, 5.43 08/08/1996, 5.39 08/09/1996, 5.38 08/12/1996, 5.35 08/13/1996, 5.35 08/14/1996, 5.35 08/15/1996, 5.37 08/16/1996, 5.35 08/19/1996, 5.35 08/20/1996, 5.35 08/21/1996, 5.34 08/22/1996, 5.34 08/23/1996, 5.37 08/26/1996, 5.42 08/27/1996, 5.43 08/28/1996, 5.43 08/29/1996, 5.43 08/30/1996, 5.45 09/02/1996, ND 09/03/1996, 5.54 09/04/1996, 5.60 09/05/1996, 5.65 09/06/1996, 5.60 09/09/1996, 5.56 09/10/1996, 5.56 09/11/1996, 5.57 09/12/1996, 5.53 09/13/1996, 5.44 09/16/1996, 5.44 09/17/1996, 5.51 09/18/1996, 5.50 09/19/1996, 5.51 09/20/1996, 5.56 09/23/1996, 5.55 09/24/1996, 5.45 09/25/1996, 5.40 09/26/1996, 5.40 09/27/1996, 5.42 09/30/1996, 5.42 10/01/1996, 5.36 10/02/1996, 5.47 10/03/1996, 5.46 10/04/1996, 5.39 10/07/1996, 5.39 10/08/1996, 5.38 10/09/1996, 5.39 10/10/1996, 5.40 10/11/1996, 5.35 10/14/1996, ND 10/15/1996, 5.35 10/16/1996, 5.34 10/17/1996, 5.34 10/18/1996, 5.33 10/21/1996, 5.32 10/22/1996, 5.33 10/23/1996, 5.32 10/24/1996, 5.34 10/25/1996, 5.34 10/28/1996, 5.34 10/29/1996, 5.31 10/30/1996, 5.32 10/31/1996, 5.32 11/01/1996, 5.32 11/04/1996, 5.29 11/05/1996, 5.30 11/06/1996, 5.28 11/07/1996, 5.28 11/08/1996, 5.29 11/11/1996, ND 11/12/1996, 5.31 11/13/1996, 5.28 11/14/1996, 5.28 11/15/1996, 5.28 11/18/1996, 5.28 11/19/1996, 5.28 11/20/1996, 5.28 11/21/1996, 5.28 11/22/1996, 5.27 11/25/1996, 5.28 11/26/1996, 5.28 11/27/1996, 5.31 11/28/1996, ND 11/29/1996, 5.32 12/02/1996, 5.30 12/03/1996, 5.27 12/04/1996, 5.28 12/05/1996, 5.28 12/06/1996, 5.30 12/09/1996, 5.31 12/10/1996, 5.30 12/11/1996, 5.32 12/12/1996, 5.35 12/13/1996, 5.35 12/16/1996, 5.32 12/17/1996, 5.35 12/18/1996, 5.35 12/19/1996, 5.35 12/20/1996, 5.37 12/23/1996, 5.39 12/24/1996, 5.37 12/25/1996, ND 12/26/1996, 5.38 12/27/1996, 5.35 12/30/1996, 5.32 12/31/1996, 5.30 01/01/1997, ND 01/02/1997, 5.33 01/03/1997, 5.33 01/06/1997, 5.33 01/07/1997, 5.35 01/08/1997, 5.32 01/09/1997, 5.35 01/10/1997, 5.38 01/13/1997, 5.38 01/14/1997, 5.38 01/15/1997, 5.35 01/16/1997, 5.35 01/17/1997, 5.34 01/20/1997, ND 01/21/1997, 5.38 01/22/1997, 5.35 01/23/1997, 5.34 01/24/1997, 5.36 01/27/1997, 5.37 01/28/1997, 5.37 01/29/1997, 5.36 01/30/1997, 5.36 01/31/1997, 5.36 02/03/1997, 5.33 02/04/1997, 5.32 02/05/1997, 5.33 02/06/1997, 5.32 02/07/1997, 5.31 02/10/1997, 5.31 02/11/1997, 5.28 02/12/1997, 5.29 02/13/1997, 5.31 02/14/1997, 5.27 02/17/1997, ND 02/18/1997, 5.28 02/19/1997, 5.27 02/20/1997, 5.28 02/21/1997, 5.28 02/24/1997, 5.28 02/25/1997, 5.28 02/26/1997, 5.28 02/27/1997, 5.32 02/28/1997, 5.34 03/03/1997, 5.38 03/04/1997, 5.39 03/05/1997, 5.39 03/06/1997, 5.38 03/07/1997, 5.40 03/10/1997, 5.41 03/11/1997, 5.41 03/12/1997, 5.43 03/13/1997, 5.43 03/14/1997, 5.43 03/17/1997, 5.46 03/18/1997, 5.50 03/19/1997, 5.49 03/20/1997, 5.53 03/21/1997, 5.61 03/24/1997, 5.61 03/25/1997, 5.62 03/26/1997, 5.62 03/27/1997, 5.69 03/28/1997, 5.69 03/31/1997, 5.67 04/01/1997, 5.65 04/02/1997, 5.67 04/03/1997, 5.65 04/04/1997, 5.67 04/07/1997, 5.68 04/08/1997, 5.70 04/09/1997, 5.68 04/10/1997, 5.70 04/11/1997, 5.73 04/14/1997, 5.75 04/15/1997, 5.70 04/16/1997, 5.72 04/17/1997, 5.72 04/18/1997, 5.74 04/21/1997, 5.71 04/22/1997, 5.72 04/23/1997, 5.71 04/24/1997, 5.78 04/25/1997, 5.80 04/28/1997, 5.72 04/29/1997, 5.72 04/30/1997, 5.76 05/01/1997, 5.72 05/02/1997, 5.70 05/05/1997, 5.73 05/06/1997, 5.74 05/07/1997, 5.74 05/08/1997, 5.76 05/09/1997, 5.74 05/12/1997, 5.72 05/13/1997, 5.70 05/14/1997, 5.71 05/15/1997, 5.71 05/16/1997, 5.71 05/19/1997, 5.75 05/20/1997, 5.79 05/21/1997, 5.69 05/22/1997, 5.68 05/23/1997, 5.70 05/26/1997, ND 05/27/1997, 5.67 05/28/1997, 5.68 05/29/1997, 5.70 05/30/1997, 5.67 06/02/1997, 5.67 06/03/1997, 5.65 06/04/1997, 5.67 06/05/1997, 5.69 06/06/1997, 5.65 06/09/1997, 5.68 06/10/1997, 5.67 06/11/1997, 5.67 06/12/1997, 5.67 06/13/1997, 5.60 06/16/1997, 5.60 06/17/1997, 5.60 06/18/1997, 5.61 06/19/1997, 5.58 06/20/1997, 5.60 06/23/1997, 5.61 06/24/1997, 5.60 06/25/1997, 5.60 06/26/1997, 5.63 06/27/1997, 5.63 06/30/1997, 5.65 07/01/1997, 5.63 07/02/1997, 5.59 07/03/1997, 5.57 07/04/1997, ND 07/07/1997, 5.57 07/08/1997, 5.55 07/09/1997, 5.54 07/10/1997, 5.55 07/11/1997, 5.55 07/14/1997, 5.56 07/15/1997, 5.53 07/16/1997, 5.53 07/17/1997, 5.56 07/18/1997, 5.57 07/21/1997, 5.55 07/22/1997, 5.53 07/23/1997, 5.52 07/24/1997, 5.51 07/25/1997, 5.51 07/28/1997, 5.50 07/29/1997, 5.52 07/30/1997, 5.48 07/31/1997, 5.48 08/01/1997, 5.54 08/04/1997, 5.55 08/05/1997, 5.55 08/06/1997, 5.54 08/07/1997, 5.55 08/08/1997, 5.62 08/11/1997, 5.60 08/12/1997, 5.60 08/13/1997, 5.56 08/14/1997, 5.56 08/15/1997, 5.56 08/18/1997, 5.54 08/19/1997, 5.51 08/20/1997, 5.60 08/21/1997, 5.58 08/22/1997, 5.56 08/25/1997, 5.58 08/26/1997, 5.53 08/27/1997, 5.54 08/28/1997, 5.57 08/29/1997, 5.54 09/01/1997, ND 09/02/1997, 5.60 09/03/1997, 5.53 09/04/1997, 5.58 09/05/1997, 5.55 09/08/1997, 5.74 09/09/1997, 5.55 09/10/1997, 5.75 09/11/1997, 5.75 09/12/1997, 5.55 09/15/1997, 5.55 09/16/1997, 5.56 09/17/1997, 5.55 09/18/1997, 5.55 09/19/1997, 5.54 09/22/1997, 5.55 09/23/1997, 5.55 09/24/1997, 5.55 09/25/1997, 5.55 09/26/1997, 5.55 09/29/1997, 5.55 09/30/1997, 5.55 10/01/1997, 5.56 10/02/1997, 5.54 10/03/1997, 5.54 10/06/1997, 5.51 10/07/1997, 5.51 10/08/1997, 5.58 10/09/1997, 5.57 10/10/1997, 5.57 10/13/1997, ND 10/14/1997, 5.57 10/15/1997, 5.55 10/16/1997, 5.54 10/17/1997, 5.62 10/20/1997, 5.58 10/21/1997, 5.59 10/22/1997, 5.60 10/23/1997, 5.62 10/24/1997, 5.53 10/27/1997, 5.50 10/28/1997, 5.61 10/29/1997, 5.55 10/30/1997, 5.55 10/31/1997, 5.58 11/03/1997, 5.56 11/04/1997, 5.52 11/05/1997, 5.56 11/06/1997, 5.55 11/07/1997, 5.63 11/10/1997, 5.70 11/11/1997, ND 11/12/1997, 5.64 11/13/1997, 5.64 11/14/1997, 5.64 11/17/1997, 5.67 11/18/1997, 5.63 11/19/1997, 5.63 11/20/1997, 5.65 11/21/1997, 5.63 11/24/1997, 5.65 11/25/1997, 5.67 11/26/1997, 5.72 11/27/1997, ND 11/28/1997, 5.67 12/01/1997, 5.66 12/02/1997, 5.72 12/03/1997, 5.75 12/04/1997, 5.68 12/05/1997, 5.72 12/08/1997, 5.74 12/09/1997, 5.70 12/10/1997, 5.70 12/11/1997, 5.65 12/12/1997, 5.68 12/15/1997, 5.68 12/16/1997, 5.70 12/17/1997, 5.69 12/18/1997, 5.65 12/19/1997, 5.65 12/22/1997, 5.65 12/23/1997, 5.70 12/24/1997, 5.70 12/25/1997, ND 12/26/1997, 5.70 12/29/1997, 5.70 12/30/1997, 5.55 12/31/1997, 5.55 01/01/1998, ND 01/02/1998, 5.55 01/05/1998, 5.55 01/06/1998, 5.59 01/07/1998, 5.59 01/08/1998, 5.44 01/09/1998, 5.40 01/12/1998, 5.30 01/13/1998, 5.40 01/14/1998, 5.40 01/15/1998, 5.38 01/16/1998, 5.38 01/19/1998, ND 01/20/1998, 5.53 01/21/1998, 5.39 01/22/1998, 5.39 01/23/1998, 5.44 01/26/1998, 5.44 01/27/1998, 5.46 01/28/1998, 5.44 01/29/1998, 5.42 01/30/1998, 5.42 02/02/1998, 5.42 02/03/1998, 5.42 02/04/1998, 5.38 02/05/1998, 5.43 02/06/1998, 5.44 02/09/1998, 5.40 02/10/1998, 5.42 02/11/1998, 5.38 02/12/1998, 5.36 02/13/1998, 5.38 02/16/1998, ND 02/17/1998, 5.38 02/18/1998, 5.38 02/19/1998, 5.38 02/20/1998, 5.38 02/23/1998, 5.42 02/24/1998, 5.42 02/25/1998, 5.42 02/26/1998, 5.47 02/27/1998, 5.48 03/02/1998, 5.48 03/03/1998, 5.48 03/04/1998, 5.46 03/05/1998, 5.46 03/06/1998, 5.46 03/09/1998, 5.46 03/10/1998, 5.46 03/11/1998, 5.48 03/12/1998, 5.46 03/13/1998, 5.46 03/16/1998, 5.45 03/17/1998, 5.47 03/18/1998, 5.47 03/19/1998, 5.45 03/20/1998, 5.46 03/23/1998, 5.46 03/24/1998, 5.46 03/25/1998, 5.46 03/26/1998, 5.46 03/27/1998, 5.46 03/30/1998, 5.44 03/31/1998, 5.44 04/01/1998, 5.45 04/02/1998, 5.45 04/03/1998, 5.45 04/06/1998, 5.45 04/07/1998, 5.45 04/08/1998, 5.45 04/09/1998, 5.45 04/10/1998, 5.45 04/13/1998, 5.45 04/14/1998, 5.45 04/15/1998, 5.43 04/16/1998, 5.43 04/17/1998, 5.43 04/20/1998, 5.43 04/21/1998, 5.43 04/22/1998, 5.43 04/23/1998, 5.43 04/24/1998, 5.43 04/27/1998, 5.43 04/28/1998, 5.43 04/29/1998, 5.43 04/30/1998, 5.44 05/01/1998, 5.44 05/04/1998, 5.44 05/05/1998, 5.44 05/06/1998, 5.44 05/07/1998, 5.50 05/08/1998, 5.50 05/11/1998, 5.44 05/12/1998, 5.44 05/13/1998, 5.44 05/14/1998, 5.44 05/15/1998, 5.44 05/18/1998, 5.43 05/19/1998, 5.43 05/20/1998, 5.43 05/21/1998, 5.43 05/22/1998, 5.43 05/25/1998, ND 05/26/1998, 5.43 05/27/1998, 5.43 05/28/1998, 5.41 05/29/1998, 5.50 06/01/1998, 5.50 06/02/1998, 5.50 06/03/1998, 5.50 06/04/1998, 5.50 06/05/1998, 5.46 06/08/1998, 5.45 06/09/1998, 5.45 06/10/1998, 5.45 06/11/1998, 5.45 06/12/1998, 5.45 06/15/1998, 5.48 06/16/1998, 5.48 06/17/1998, 5.48 06/18/1998, 5.48 06/19/1998, 5.46 06/22/1998, 5.46 06/23/1998, 5.46 06/24/1998, 5.46 06/25/1998, 5.46 06/26/1998, 5.46 06/29/1998, 5.47 06/30/1998, 5.50 07/01/1998, 5.48 07/02/1998, 5.48 07/03/1998, ND 07/06/1998, 5.44 07/07/1998, 5.44 07/08/1998, 5.45 07/09/1998, 5.45 07/10/1998, 5.45 07/13/1998, 5.49 07/14/1998, 5.49 07/15/1998, 5.49 07/16/1998, 5.49 07/17/1998, 5.49 07/20/1998, 5.44 07/21/1998, 5.44 07/22/1998, 5.44 07/23/1998, 5.44 07/24/1998, 5.45 07/27/1998, 5.45 07/28/1998, 5.45 07/29/1998, 5.44 07/30/1998, 5.44 07/31/1998, 5.50 08/03/1998, 5.46 08/04/1998, 5.46 08/05/1998, 5.46 08/06/1998, 5.46 08/07/1998, 5.46 08/10/1998, 5.46 08/11/1998, 5.46 08/12/1998, 5.46 08/13/1998, 5.49 08/14/1998, 5.46 08/17/1998, 5.46 08/18/1998, 5.46 08/19/1998, 5.46 08/20/1998, 5.50 08/21/1998, 5.50 08/24/1998, 5.50 08/25/1998, 5.46 08/26/1998, 5.46 08/27/1998, 5.46 08/28/1998, 5.38 08/31/1998, 5.38 09/01/1998, 5.38 09/02/1998, 5.40 09/03/1998, 5.40 09/04/1998, 5.47 09/07/1998, ND 09/08/1998, 5.47 09/09/1998, 5.47 09/10/1998, 5.40 09/11/1998, 5.26 09/14/1998, 5.26 09/15/1998, 5.25 09/16/1998, 5.25 09/17/1998, 5.21 09/18/1998, 5.21 09/21/1998, 5.25 09/22/1998, 5.25 09/23/1998, 5.25 09/24/1998, 5.22 09/25/1998, 5.02 09/28/1998, 5.02 09/29/1998, 5.07 09/30/1998, 5.07 10/01/1998, 4.97 10/02/1998, 4.97 10/05/1998, 4.98 10/06/1998, 4.98 10/07/1998, 5.05 10/08/1998, 5.10 10/09/1998, 5.02 10/12/1998, ND 10/13/1998, 5.02 10/14/1998, 5.02 10/15/1998, 4.92 10/16/1998, 4.80 10/19/1998, 4.76 10/20/1998, 4.70 10/21/1998, 4.70 10/22/1998, 4.70 10/23/1998, 4.80 10/26/1998, 4.80 10/27/1998, 4.80 10/28/1998, 4.80 10/29/1998, 4.75 10/30/1998, 4.78 11/02/1998, 4.78 11/03/1998, 4.78 11/04/1998, 4.78 11/05/1998, 4.95 11/06/1998, 4.95 11/09/1998, 4.95 11/10/1998, 4.95 11/11/1998, ND 11/12/1998, 4.95 11/13/1998, 4.99 11/16/1998, 4.99 11/17/1998, 4.99 11/18/1998, 4.98 11/19/1998, 4.95 11/20/1998, 4.85 11/23/1998, 4.90 11/24/1998, 4.90 11/25/1998, 4.92 11/26/1998, ND 11/27/1998, 4.92 11/30/1998, 4.95 12/01/1998, 4.95 12/02/1998, 4.95 12/03/1998, 4.95 12/04/1998, 4.90 12/07/1998, 4.90 12/08/1998, 4.90 12/09/1998, 4.84 12/10/1998, 4.85 12/11/1998, 4.85 12/14/1998, 4.85 12/15/1998, 4.85 12/16/1998, 4.85 12/17/1998, 4.90 12/18/1998, 4.90 12/21/1998, 4.90 12/22/1998, 4.93 12/23/1998, 4.93 12/24/1998, 4.93 12/25/1998, ND 12/28/1998, 4.98 12/29/1998, 4.98 12/30/1998, 5.00 12/31/1998, 5.00 01/01/1999, ND 01/04/1999, 4.80 01/05/1999, 4.77 01/06/1999, 4.79 01/07/1999, 4.77 01/08/1999, 4.75 01/11/1999, 4.75 01/12/1999, 4.75 01/13/1999, 4.75 01/14/1999, 4.72 01/15/1999, 4.68 01/18/1999, ND 01/19/1999, 4.68 01/20/1999, 4.68 01/21/1999, 4.68 01/22/1999, 4.69 01/25/1999, 4.72 01/26/1999, 4.72 01/27/1999, 4.72 01/28/1999, 4.72 01/29/1999, 4.72 02/01/1999, 4.72 02/02/1999, 4.72 02/03/1999, 4.72 02/04/1999, 4.72 02/05/1999, 4.74 02/08/1999, 4.73 02/09/1999, 4.74 02/10/1999, 4.72 02/11/1999, 4.72 02/12/1999, 4.72 02/15/1999, ND 02/16/1999, 4.72 02/17/1999, 4.72 02/18/1999, 4.72 02/19/1999, 4.72 02/22/1999, 4.75 02/23/1999, 4.75 02/24/1999, 4.82 02/25/1999, 4.82 02/26/1999, 4.80 03/01/1999, 4.80 03/02/1999, 4.80 03/03/1999, 4.80 03/04/1999, 4.80 03/05/1999, 4.82 03/08/1999, 4.82 03/09/1999, 4.82 03/10/1999, 4.82 03/11/1999, 4.82 03/12/1999, 4.82 03/15/1999, 4.82 03/16/1999, 4.82 03/17/1999, 4.82 03/18/1999, 4.82 03/19/1999, 4.79 03/22/1999, 4.79 03/23/1999, 4.79 03/24/1999, 4.84 03/25/1999, 4.84 03/26/1999, 4.84 03/29/1999, 4.84 03/30/1999, 4.84 03/31/1999, 4.84 04/01/1999, 4.84 04/02/1999, 4.80 04/05/1999, 4.80 04/06/1999, 4.80 04/07/1999, 4.80 04/08/1999, 4.80 04/09/1999, 4.81 04/12/1999, 4.81 04/13/1999, 4.81 04/14/1999, 4.80 04/15/1999, 4.80 04/16/1999, 4.80 04/19/1999, 4.80 04/20/1999, 4.80 04/21/1999, 4.80 04/22/1999, 4.80 04/23/1999, 4.80 04/26/1999, 4.80 04/27/1999, 4.82 04/28/1999, 4.78 04/29/1999, 4.83 04/30/1999, 4.78 05/03/1999, 4.78 05/04/1999, 4.85 05/05/1999, 4.85 05/06/1999, 4.85 05/07/1999, 4.85 05/10/1999, 4.87 05/11/1999, 4.86 05/12/1999, 4.86 05/13/1999, 4.84 05/14/1999, 4.85 05/17/1999, 4.85 05/18/1999, 4.93 05/19/1999, 4.93 05/20/1999, 5.05 05/21/1999, 4.96 05/24/1999, 4.96 05/25/1999, 4.96 05/26/1999, 4.87 05/27/1999, 4.86 05/28/1999, 4.88 05/31/1999, ND 06/01/1999, 5.02 06/02/1999, 5.02 06/03/1999, 5.02 06/04/1999, 5.02 06/07/1999, 5.04 06/08/1999, 5.04 06/09/1999, 5.04 06/10/1999, 5.18 06/11/1999, 5.18 06/14/1999, 5.18 06/15/1999, 5.18 06/16/1999, 5.18 06/17/1999, 5.05 06/18/1999, 5.17 06/21/1999, 5.17 06/22/1999, 5.17 06/23/1999, 5.12 06/24/1999, 5.12 06/25/1999, 5.18 06/28/1999, 5.26 06/29/1999, 5.28 06/30/1999, 5.42 07/01/1999, 5.42 07/02/1999, 5.35 07/05/1999, ND 07/06/1999, 5.35 07/07/1999, 5.35 07/08/1999, 5.40 07/09/1999, 5.40 07/12/1999, 5.40 07/13/1999, 5.40 07/14/1999, 5.40 07/15/1999, 5.40 07/16/1999, 5.40 07/19/1999, 5.43 07/20/1999, 5.43 07/21/1999, 5.38 07/22/1999, 5.38 07/23/1999, 5.55 07/26/1999, 5.55 07/27/1999, 5.47 07/28/1999, 5.47 07/29/1999, 5.42 07/30/1999, 5.41 08/02/1999, 5.41 08/03/1999, 5.41 08/04/1999, 5.58 08/05/1999, 5.58 08/06/1999, 5.58 08/09/1999, 5.58 08/10/1999, 5.58 08/11/1999, 5.64 08/12/1999, 5.68 08/13/1999, 5.64 08/16/1999, 5.65 08/17/1999, 5.65 08/18/1999, 5.70 08/19/1999, 5.70 08/20/1999, 5.70 08/23/1999, 5.72 08/24/1999, 5.60 08/25/1999, 5.78 08/26/1999, 5.70 08/27/1999, 5.70 08/30/1999, 5.70 08/31/1999, 5.70 09/01/1999, 5.76 09/02/1999, 5.70 09/03/1999, 5.70 09/06/1999, ND 09/07/1999, 5.73 09/08/1999, 5.78 09/09/1999, 5.78 09/10/1999, 5.75 09/13/1999, 5.75 09/14/1999, 5.75 09/15/1999, 5.75 09/16/1999, 5.77 09/17/1999, 5.77 09/20/1999, 5.77 09/21/1999, 5.77 09/22/1999, 5.77 09/23/1999, 5.76 09/24/1999, 5.76 09/27/1999, 5.75 09/28/1999, 5.75 09/29/1999, 5.75 09/30/1999, 5.75 10/01/1999, 5.85 10/04/1999, 5.77 10/05/1999, 5.77 10/06/1999, 5.81 10/07/1999, 5.90 10/08/1999, 5.87 10/11/1999, ND 10/12/1999, 5.90 10/13/1999, 5.90 10/14/1999, 5.90 10/15/1999, 5.90 10/18/1999, 5.90 10/19/1999, 5.90 10/20/1999, 5.88 10/21/1999, 5.91 10/22/1999, 5.91 10/25/1999, 5.91 10/26/1999, 5.91 10/27/1999, 5.91 10/28/1999, 6.00 10/29/1999, 6.00 11/01/1999, 6.00 11/02/1999, 5.88 11/03/1999, 5.88 11/04/1999, 5.95 11/05/1999, 5.95 11/08/1999, 5.80 11/09/1999, 5.74 11/10/1999, 5.74 11/11/1999, ND 11/12/1999, 5.74 11/15/1999, 5.80 11/16/1999, 5.80 11/17/1999, 5.80 11/18/1999, 5.85 11/19/1999, 5.85 11/22/1999, 5.80 11/23/1999, 5.80 11/24/1999, 5.80 11/25/1999, ND 11/26/1999, 5.80 11/29/1999, 5.80 11/30/1999, 5.83 12/01/1999, 5.83 12/02/1999, 5.83 12/03/1999, 5.88 12/06/1999, 5.91 12/07/1999, 5.91 12/08/1999, 5.91 12/09/1999, 5.91 12/10/1999, 6.00 12/13/1999, 5.90 12/14/1999, 5.90 12/15/1999, 5.90 12/16/1999, 5.90 12/17/1999, 5.90 12/20/1999, 6.00 12/21/1999, 6.00 12/22/1999, 6.00 12/23/1999, 6.00 12/24/1999, ND 12/27/1999, 6.00 12/28/1999, 6.00 12/29/1999, 6.00 12/30/1999, 5.96 12/31/1999, 5.97 01/03/2000, 5.96 01/04/2000, 5.96 01/05/2000, 6.00 01/06/2000, 5.95 01/07/2000, 5.95 01/10/2000, 6.05 01/11/2000, 6.05 01/12/2000, 6.00 01/13/2000, 6.03 01/14/2000, 5.96 01/17/2000, ND 01/18/2000, 5.96 01/19/2000, 6.02 01/20/2000, 6.02 01/21/2000, 6.02 01/24/2000, 6.02 01/25/2000, 6.02 01/26/2000, 5.95 01/27/2000, 5.95 01/28/2000, 5.97 01/31/2000, 6.02 02/01/2000, 6.02 02/02/2000, 6.05 02/03/2000, 6.05 02/04/2000, 6.10 02/07/2000, 6.10 02/08/2000, 6.10 02/09/2000, 6.08 02/10/2000, 6.10 02/11/2000, 6.10 02/14/2000, 6.10 02/15/2000, 6.10 02/16/2000, 6.10 02/17/2000, 6.10 02/18/2000, 6.15 02/21/2000, ND 02/22/2000, 6.15 02/23/2000, 6.15 02/24/2000, 6.15 02/25/2000, 6.15 02/28/2000, 6.15 02/29/2000, 6.14 03/01/2000, 6.14 03/02/2000, 6.15 03/03/2000, 6.15 03/06/2000, 6.15 03/07/2000, 6.15 03/08/2000, 6.15 03/09/2000, 6.16 03/10/2000, 6.16 03/13/2000, 6.16 03/14/2000, 6.20 03/15/2000, 6.20 03/16/2000, 6.21 03/17/2000, 6.25 03/20/2000, 6.24 03/21/2000, 6.25 03/22/2000, 6.27 03/23/2000, 6.25 03/24/2000, 6.25 03/27/2000, 6.25 03/28/2000, 6.25 03/29/2000, 6.35 03/30/2000, 6.33 03/31/2000, 6.33 04/03/2000, 6.33 04/04/2000, 6.33 04/05/2000, 6.27 04/06/2000, 6.27 04/07/2000, 6.28 04/10/2000, 6.28 04/11/2000, 6.28 04/12/2000, 6.30 04/13/2000, 6.30 04/14/2000, 6.30 04/17/2000, 6.33 04/18/2000, 6.33 04/19/2000, 6.33 04/20/2000, 6.33 04/21/2000, 6.35 04/24/2000, 6.35 04/25/2000, 6.37 04/26/2000, 6.37 04/27/2000, 6.37 04/28/2000, 6.40 05/01/2000, 6.50 05/02/2000, 6.50 05/03/2000, 6.60 05/04/2000, 6.60 05/05/2000, 6.60 05/08/2000, 6.68 05/09/2000, 6.75 05/10/2000, 6.75 05/11/2000, 6.77 05/12/2000, 6.80 05/15/2000, 6.78 05/16/2000, 6.73 05/17/2000, 6.83 05/18/2000, 6.87 05/19/2000, 6.86 05/22/2000, 6.88 05/23/2000, 6.85 05/24/2000, 6.84 05/25/2000, 6.84 05/26/2000, 6.87 05/29/2000, ND 05/30/2000, 6.88 05/31/2000, 6.90 06/01/2000, 6.90 06/02/2000, 6.85 06/05/2000, 6.85 06/06/2000, 6.75 06/07/2000, 6.75 06/08/2000, 6.75 06/09/2000, 6.75 06/12/2000, 6.68 06/13/2000, 6.80 06/14/2000, 6.80 06/15/2000, 6.72 06/16/2000, 6.72 06/19/2000, 6.72 06/20/2000, 6.67 06/21/2000, 6.67 06/22/2000, 6.67 06/23/2000, 6.70 06/26/2000, 6.70 06/27/2000, 6.72 06/28/2000, 6.70 06/29/2000, 6.70 06/30/2000, 6.75 07/03/2000, ND 07/04/2000, ND 07/05/2000, ND 07/06/2000, ND 07/07/2000, ND 07/10/2000, ND 07/11/2000, ND 07/12/2000, ND 07/13/2000, ND 07/14/2000, ND 07/17/2000, ND 07/18/2000, ND 07/19/2000, ND 07/20/2000, ND 07/21/2000, ND 07/24/2000, ND 07/25/2000, ND 07/26/2000, ND 07/27/2000, ND 07/28/2000, ND 07/31/2000, ND 08/01/2000, ND 08/02/2000, ND 08/03/2000, ND 08/04/2000, ND 08/07/2000, ND 08/08/2000, ND 08/09/2000, ND 08/10/2000, ND 08/11/2000, ND 08/14/2000, ND 08/15/2000, ND 08/16/2000, ND 08/17/2000, ND 08/18/2000, ND 08/21/2000, ND 08/22/2000, ND 08/23/2000, ND 08/24/2000, ND 08/25/2000, ND 08/28/2000, ND 08/29/2000, ND 08/30/2000, ND 08/31/2000, ND 09/01/2000, ND 09/04/2000, ND 09/05/2000, ND 09/06/2000, ND 09/07/2000, ND 09/08/2000, ND 09/11/2000, ND 09/12/2000, ND 09/13/2000, ND 09/14/2000, ND 09/15/2000, ND 09/18/2000, ND 09/19/2000, ND 09/20/2000, ND 09/21/2000, ND 09/22/2000, ND 09/25/2000, ND 09/26/2000, ND 09/27/2000, ND 09/28/2000, ND 09/29/2000, ND 10/02/2000, ND 10/03/2000, ND 10/04/2000, ND 10/05/2000, ND 10/06/2000, ND 10/09/2000, ND 10/10/2000, ND 10/11/2000, ND 10/12/2000, ND 10/13/2000, ND 10/16/2000, ND 10/17/2000, ND 10/18/2000, ND 10/19/2000, ND 10/20/2000, ND 10/23/2000, ND 10/24/2000, ND 10/25/2000, ND 10/26/2000, ND 10/27/2000, ND 10/30/2000, ND 10/31/2000, ND 11/01/2000, ND 11/02/2000, ND 11/03/2000, ND 11/06/2000, ND 11/07/2000, ND 11/08/2000, ND 11/09/2000, ND 11/10/2000, ND 11/13/2000, ND 11/14/2000, ND 11/15/2000, ND 11/16/2000, ND 11/17/2000, ND 11/20/2000, ND 11/21/2000, ND 11/22/2000, ND 11/23/2000, ND 11/24/2000, ND 11/27/2000, ND 11/28/2000, ND 11/29/2000, ND 11/30/2000, ND 12/01/2000, ND 12/04/2000, ND 12/05/2000, ND 12/06/2000, ND 12/07/2000, ND 12/08/2000, ND 12/11/2000, ND 12/12/2000, ND 12/13/2000, ND 12/14/2000, ND 12/15/2000, ND 12/18/2000, ND 12/19/2000, ND 12/20/2000, ND 12/21/2000, ND 12/22/2000, ND 12/25/2000, ND 12/26/2000, ND 12/27/2000, ND 12/28/2000, ND 12/29/2000, ND 01/01/2001, ND 01/02/2001, ND 01/03/2001, ND 01/04/2001, ND 01/05/2001, ND 01/08/2001, ND 01/09/2001, ND 01/10/2001, ND 01/11/2001, ND 01/12/2001, ND 01/15/2001, ND 01/16/2001, ND 01/17/2001, ND 01/18/2001, ND 01/19/2001, ND 01/22/2001, ND 01/23/2001, ND 01/24/2001, ND 01/25/2001, ND 01/26/2001, ND 01/29/2001, ND 01/30/2001, ND 01/31/2001, ND 02/01/2001, ND 02/02/2001, ND 02/05/2001, ND 02/06/2001, ND 02/07/2001, ND 02/08/2001, ND 02/09/2001, ND 02/12/2001, ND 02/13/2001, ND 02/14/2001, ND 02/15/2001, ND 02/16/2001, ND 02/19/2001, ND 02/20/2001, ND 02/21/2001, ND 02/22/2001, ND 02/23/2001, ND 02/26/2001, ND 02/27/2001, ND 02/28/2001, ND 03/01/2001, ND 03/02/2001, ND 03/05/2001, ND 03/06/2001, ND 03/07/2001, ND 03/08/2001, ND 03/09/2001, ND 03/12/2001, ND 03/13/2001, ND 03/14/2001, ND 03/15/2001, ND 03/16/2001, ND 03/19/2001, ND 03/20/2001, ND 03/21/2001, ND 03/22/2001, ND 03/23/2001, ND 03/26/2001, ND 03/27/2001, ND 03/28/2001, ND 03/29/2001, ND 03/30/2001, ND 04/02/2001, ND 04/03/2001, ND 04/04/2001, ND 04/05/2001, ND 04/06/2001, ND 04/09/2001, ND 04/10/2001, ND 04/11/2001, ND 04/12/2001, ND 04/13/2001, ND 04/16/2001, ND 04/17/2001, ND 04/18/2001, ND 04/19/2001, ND 04/20/2001, ND 04/23/2001, ND 04/24/2001, ND 04/25/2001, ND 04/26/2001, ND 04/27/2001, ND 04/30/2001, ND 05/01/2001, ND 05/02/2001, ND 05/03/2001, ND 05/04/2001, ND 05/07/2001, ND 05/08/2001, ND 05/09/2001, ND 05/10/2001, ND 05/11/2001, ND 05/14/2001, ND 05/15/2001, ND 05/16/2001, ND 05/17/2001, ND 05/18/2001, ND 05/21/2001, ND 05/22/2001, ND 05/23/2001, ND 05/24/2001, ND 05/25/2001, ND 05/28/2001, ND 05/29/2001, ND 05/30/2001, ND 05/31/2001, ND 06/01/2001, ND 06/04/2001, ND 06/05/2001, ND 06/06/2001, ND 06/07/2001, ND 06/08/2001, ND 06/11/2001, ND 06/12/2001, ND 06/13/2001, ND 06/14/2001, ND 06/15/2001, ND 06/18/2001, ND 06/19/2001, ND 06/20/2001, ND 06/21/2001, ND 06/22/2001, ND 06/25/2001, ND 06/26/2001, ND 06/27/2001, ND 06/28/2001, ND 06/29/2001, ND 07/02/2001, ND 07/03/2001, ND 07/04/2001, ND 07/05/2001, ND 07/06/2001, ND 07/09/2001, ND 07/10/2001, ND 07/11/2001, ND 07/12/2001, ND 07/13/2001, ND 07/16/2001, ND 07/17/2001, ND 07/18/2001, ND 07/19/2001, ND 07/20/2001, ND 07/23/2001, ND 07/24/2001, ND 07/25/2001, ND 07/26/2001, ND 07/27/2001, ND 07/30/2001, ND 07/31/2001, ND 08/01/2001, ND 08/02/2001, ND 08/03/2001, ND 08/06/2001, ND 08/07/2001, ND 08/08/2001, ND 08/09/2001, ND 08/10/2001, ND 08/13/2001, ND 08/14/2001, ND 08/15/2001, ND 08/16/2001, ND 08/17/2001, ND 08/20/2001, ND 08/21/2001, ND 08/22/2001, ND 08/23/2001, ND 08/24/2001, ND 08/27/2001, ND 08/28/2001, ND 08/29/2001, ND 08/30/2001, ND 08/31/2001, ND 09/03/2001, ND 09/04/2001, ND 09/05/2001, ND 09/06/2001, ND 09/07/2001, ND 09/10/2001, ND 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, ND 09/17/2001, ND 09/18/2001, ND 09/19/2001, ND 09/20/2001, ND 09/21/2001, ND 09/24/2001, ND 09/25/2001, ND 09/26/2001, ND 09/27/2001, ND 09/28/2001, ND 10/01/2001, ND 10/02/2001, ND 10/03/2001, ND 10/04/2001, ND 10/05/2001, ND 10/08/2001, ND 10/09/2001, ND 10/10/2001, ND 10/11/2001, ND 10/12/2001, ND 10/15/2001, ND 10/16/2001, ND 10/17/2001, ND 10/18/2001, ND 10/19/2001, ND 10/22/2001, ND 10/23/2001, ND 10/24/2001, ND 10/25/2001, ND 10/26/2001, ND 10/29/2001, ND 10/30/2001, ND 10/31/2001, ND 11/01/2001, ND 11/02/2001, ND 11/05/2001, ND 11/06/2001, ND 11/07/2001, ND 11/08/2001, ND 11/09/2001, ND 11/12/2001, ND 11/13/2001, ND 11/14/2001, ND 11/15/2001, ND 11/16/2001, ND 11/19/2001, ND 11/20/2001, ND 11/21/2001, ND 11/22/2001, ND 11/23/2001, ND 11/26/2001, ND 11/27/2001, ND 11/28/2001, ND 11/29/2001, ND 11/30/2001, ND 12/03/2001, ND 12/04/2001, ND 12/05/2001, ND 12/06/2001, ND 12/07/2001, ND 12/10/2001, ND 12/11/2001, ND 12/12/2001, ND 12/13/2001, ND 12/14/2001, ND 12/17/2001, ND 12/18/2001, ND 12/19/2001, ND 12/20/2001, ND 12/21/2001, ND 12/24/2001, ND 12/25/2001, ND 12/26/2001, ND 12/27/2001, ND 12/28/2001, ND 12/31/2001, ND 01/01/2002, ND 01/02/2002, ND 01/03/2002, ND 01/04/2002, ND 01/07/2002, ND 01/08/2002, ND 01/09/2002, ND 01/10/2002, ND 01/11/2002, ND 01/14/2002, ND 01/15/2002, ND 01/16/2002, ND 01/17/2002, ND 01/18/2002, ND 01/21/2002, ND 01/22/2002, ND 01/23/2002, ND 01/24/2002, ND 01/25/2002, ND 01/28/2002, ND 01/29/2002, ND 01/30/2002, ND 01/31/2002, ND 02/01/2002, ND 02/04/2002, ND 02/05/2002, ND 02/06/2002, ND 02/07/2002, ND 02/08/2002, ND 02/11/2002, ND 02/12/2002, ND 02/13/2002, ND 02/14/2002, ND 02/15/2002, ND 02/18/2002, ND 02/19/2002, ND 02/20/2002, ND 02/21/2002, ND 02/22/2002, ND 02/25/2002, ND 02/26/2002, ND 02/27/2002, ND 02/28/2002, ND 03/01/2002, ND 03/04/2002, ND 03/05/2002, ND 03/06/2002, ND 03/07/2002, ND 03/08/2002, ND 03/11/2002, ND 03/12/2002, ND 03/13/2002, ND 03/14/2002, ND 03/15/2002, ND 03/18/2002, ND 03/19/2002, ND 03/20/2002, ND 03/21/2002, ND 03/22/2002, ND 03/25/2002, ND 03/26/2002, ND 03/27/2002, ND 03/28/2002, ND 03/29/2002, ND 04/01/2002, ND 04/02/2002, ND 04/03/2002, ND 04/04/2002, ND 04/05/2002, ND 04/08/2002, ND 04/09/2002, ND 04/10/2002, ND 04/11/2002, ND 04/12/2002, ND 04/15/2002, ND 04/16/2002, ND 04/17/2002, ND 04/18/2002, ND 04/19/2002, ND 04/22/2002, ND 04/23/2002, ND 04/24/2002, ND 04/25/2002, ND 04/26/2002, ND 04/29/2002, ND 04/30/2002, ND 05/01/2002, ND 05/02/2002, ND 05/03/2002, ND 05/06/2002, ND 05/07/2002, ND 05/08/2002, ND 05/09/2002, ND 05/10/2002, ND 05/13/2002, ND 05/14/2002, ND 05/15/2002, ND 05/16/2002, ND 05/17/2002, ND 05/20/2002, ND 05/21/2002, ND 05/22/2002, ND 05/23/2002, ND 05/24/2002, ND 05/27/2002, ND 05/28/2002, ND 05/29/2002, ND 05/30/2002, ND 05/31/2002, ND 06/03/2002, ND 06/04/2002, ND 06/05/2002, ND 06/06/2002, ND 06/07/2002, ND 06/10/2002, ND 06/11/2002, ND 06/12/2002, ND 06/13/2002, ND 06/14/2002, ND 06/17/2002, ND 06/18/2002, ND 06/19/2002, ND 06/20/2002, ND 06/21/2002, ND 06/24/2002, ND 06/25/2002, ND 06/26/2002, ND 06/27/2002, ND 06/28/2002, ND 07/01/2002, ND 07/02/2002, ND 07/03/2002, ND 07/04/2002, ND 07/05/2002, ND 07/08/2002, ND 07/09/2002, ND 07/10/2002, ND 07/11/2002, ND 07/12/2002, ND 07/15/2002, ND 07/16/2002, ND 07/17/2002, ND 07/18/2002, ND 07/19/2002, ND 07/22/2002, ND 07/23/2002, ND 07/24/2002, ND 07/25/2002, ND 07/26/2002, ND 07/29/2002, ND 07/30/2002, ND 07/31/2002, ND 08/01/2002, ND 08/02/2002, ND 08/05/2002, ND 08/06/2002, ND 08/07/2002, ND 08/08/2002, ND 08/09/2002, ND 08/12/2002, ND 08/13/2002, ND 08/14/2002, ND 08/15/2002, ND 08/16/2002, ND 08/19/2002, ND 08/20/2002, ND 08/21/2002, ND 08/22/2002, ND 08/23/2002, ND 08/26/2002, ND 08/27/2002, ND 08/28/2002, ND 08/29/2002, ND 08/30/2002, ND 09/02/2002, ND 09/03/2002, ND 09/04/2002, ND 09/05/2002, ND 09/06/2002, ND 09/09/2002, ND 09/10/2002, ND 09/11/2002, ND 09/12/2002, ND 09/13/2002, ND 09/16/2002, ND 09/17/2002, ND 09/18/2002, ND 09/19/2002, ND 09/20/2002, ND 09/23/2002, ND 09/24/2002, ND 09/25/2002, ND 09/26/2002, ND 09/27/2002, ND 09/30/2002, ND 10/01/2002, ND 10/02/2002, ND 10/03/2002, ND 10/04/2002, ND 10/07/2002, ND 10/08/2002, ND 10/09/2002, ND 10/10/2002, ND 10/11/2002, ND 10/14/2002, ND 10/15/2002, ND 10/16/2002, ND 10/17/2002, ND 10/18/2002, ND 10/21/2002, ND 10/22/2002, ND 10/23/2002, ND 10/24/2002, ND 10/25/2002, ND 10/28/2002, ND 10/29/2002, ND 10/30/2002, ND 10/31/2002, ND 11/01/2002, ND 11/04/2002, ND 11/05/2002, ND 11/06/2002, ND 11/07/2002, ND 11/08/2002, ND 11/11/2002, ND 11/12/2002, ND 11/13/2002, ND 11/14/2002, ND 11/15/2002, ND 11/18/2002, ND 11/19/2002, ND 11/20/2002, ND 11/21/2002, ND 11/22/2002, ND 11/25/2002, ND 11/26/2002, ND 11/27/2002, ND 11/28/2002, ND 11/29/2002, ND 12/02/2002, ND 12/03/2002, ND 12/04/2002, ND 12/05/2002, ND 12/06/2002, ND 12/09/2002, ND 12/10/2002, ND 12/11/2002, ND 12/12/2002, ND 12/13/2002, ND 12/16/2002, ND 12/17/2002, ND 12/18/2002, ND 12/19/2002, ND 12/20/2002, ND 12/23/2002, ND 12/24/2002, ND 12/25/2002, ND 12/26/2002, ND 12/27/2002, ND 12/30/2002, ND 12/31/2002, ND 01/01/2003, ND 01/02/2003, ND 01/03/2003, ND 01/06/2003, ND 01/07/2003, ND 01/08/2003, ND 01/09/2003, ND 01/10/2003, ND 01/13/2003, ND 01/14/2003, ND 01/15/2003, ND 01/16/2003, ND 01/17/2003, ND 01/20/2003, ND 01/21/2003, ND 01/22/2003, ND 01/23/2003, ND 01/24/2003, ND 01/27/2003, ND 01/28/2003, ND 01/29/2003, ND 01/30/2003, ND 01/31/2003, ND 02/03/2003, ND 02/04/2003, ND 02/05/2003, ND 02/06/2003, ND 02/07/2003, ND 02/10/2003, ND 02/11/2003, ND 02/12/2003, ND 02/13/2003, ND 02/14/2003, ND 02/17/2003, ND 02/18/2003, ND 02/19/2003, ND 02/20/2003, ND 02/21/2003, ND 02/24/2003, ND 02/25/2003, ND 02/26/2003, ND 02/27/2003, ND 02/28/2003, ND 03/03/2003, ND 03/04/2003, ND 03/05/2003, ND 03/06/2003, ND 03/07/2003, ND 03/10/2003, ND 03/11/2003, ND 03/12/2003, ND 03/13/2003, ND 03/14/2003, ND 03/17/2003, ND 03/18/2003, ND 03/19/2003, ND 03/20/2003, ND 03/21/2003, ND 03/24/2003, ND 03/25/2003, ND 03/26/2003, ND 03/27/2003, ND 03/28/2003, ND 03/31/2003, ND 04/01/2003, ND 04/02/2003, ND 04/03/2003, ND 04/04/2003, ND 04/07/2003, ND 04/08/2003, ND 04/09/2003, ND 04/10/2003, ND 04/11/2003, ND 04/14/2003, ND 04/15/2003, ND 04/16/2003, ND 04/17/2003, ND 04/18/2003, ND 04/21/2003, ND 04/22/2003, ND 04/23/2003, ND 04/24/2003, ND 04/25/2003, ND 04/28/2003, ND 04/29/2003, ND 04/30/2003, ND 05/01/2003, ND 05/02/2003, ND 05/05/2003, ND 05/06/2003, ND 05/07/2003, ND 05/08/2003, ND 05/09/2003, ND 05/12/2003, ND 05/13/2003, ND 05/14/2003, ND 05/15/2003, ND 05/16/2003, ND 05/19/2003, ND 05/20/2003, ND 05/21/2003, ND 05/22/2003, ND 05/23/2003, ND 05/26/2003, ND 05/27/2003, ND 05/28/2003, ND 05/29/2003, ND 05/30/2003, ND 06/02/2003, ND 06/03/2003, ND 06/04/2003, ND 06/05/2003, ND 06/06/2003, ND 06/09/2003, ND 06/10/2003, ND 06/11/2003, ND 06/12/2003, ND 06/13/2003, ND 06/16/2003, ND 06/17/2003, ND 06/18/2003, ND 06/19/2003, ND 06/20/2003, ND 06/23/2003, ND 06/24/2003, ND 06/25/2003, ND 06/26/2003, ND 06/27/2003, ND 06/30/2003, ND 07/01/2003, ND 07/02/2003, ND 07/03/2003, ND 07/04/2003, ND 07/07/2003, ND 07/08/2003, ND 07/09/2003, ND 07/10/2003, ND 07/11/2003, ND 07/14/2003, ND 07/15/2003, ND 07/16/2003, ND 07/17/2003, ND 07/18/2003, ND 07/21/2003, ND 07/22/2003, ND 07/23/2003, ND 07/24/2003, ND 07/25/2003, ND 07/28/2003, ND 07/29/2003, ND 07/30/2003, ND 07/31/2003, ND 08/01/2003, ND 08/04/2003, ND 08/05/2003, ND 08/06/2003, ND 08/07/2003, ND 08/08/2003, ND 08/11/2003, ND 08/12/2003, ND 08/13/2003, ND 08/14/2003, ND 08/15/2003, ND 08/18/2003, ND 08/19/2003, ND 08/20/2003, ND 08/21/2003, ND 08/22/2003, ND 08/25/2003, ND 08/26/2003, ND 08/27/2003, ND 08/28/2003, ND 08/29/2003, ND 09/01/2003, ND 09/02/2003, ND 09/03/2003, ND 09/04/2003, ND 09/05/2003, ND 09/08/2003, ND 09/09/2003, ND 09/10/2003, ND 09/11/2003, ND 09/12/2003, ND 09/15/2003, ND 09/16/2003, ND 09/17/2003, ND 09/18/2003, ND 09/19/2003, ND 09/22/2003, ND 09/23/2003, ND 09/24/2003, ND 09/25/2003, ND 09/26/2003, ND 09/29/2003, ND 09/30/2003, ND 10/01/2003, ND 10/02/2003, ND 10/03/2003, ND 10/06/2003, ND 10/07/2003, ND 10/08/2003, ND 10/09/2003, ND 10/10/2003, ND 10/13/2003, ND 10/14/2003, ND 10/15/2003, ND 10/16/2003, ND 10/17/2003, ND 10/20/2003, ND 10/21/2003, ND 10/22/2003, ND 10/23/2003, ND 10/24/2003, ND 10/27/2003, ND 10/28/2003, ND 10/29/2003, ND 10/30/2003, ND 10/31/2003, ND 11/03/2003, ND 11/04/2003, ND 11/05/2003, ND 11/06/2003, ND 11/07/2003, ND 11/10/2003, ND 11/11/2003, ND 11/12/2003, ND 11/13/2003, ND 11/14/2003, ND 11/17/2003, ND 11/18/2003, ND 11/19/2003, ND 11/20/2003, ND 11/21/2003, ND 11/24/2003, ND 11/25/2003, ND 11/26/2003, ND 11/27/2003, ND 11/28/2003, ND 12/01/2003, ND 12/02/2003, ND 12/03/2003, ND 12/04/2003, ND 12/05/2003, ND 12/08/2003, ND 12/09/2003, ND 12/10/2003, ND 12/11/2003, ND 12/12/2003, ND 12/15/2003, ND 12/16/2003, ND 12/17/2003, ND 12/18/2003, ND 12/19/2003, ND 12/22/2003, ND 12/23/2003, ND 12/24/2003, ND 12/25/2003, ND 12/26/2003, ND 12/29/2003, ND 12/30/2003, ND 12/31/2003, ND 01/01/2004, ND 01/02/2004, ND 01/05/2004, ND 01/06/2004, ND 01/07/2004, ND 01/08/2004, ND 01/09/2004, ND 01/12/2004, ND 01/13/2004, ND 01/14/2004, ND 01/15/2004, ND 01/16/2004, ND 01/19/2004, ND 01/20/2004, ND 01/21/2004, ND 01/22/2004, ND 01/23/2004, ND 01/26/2004, ND 01/27/2004, ND 01/28/2004, ND 01/29/2004, ND 01/30/2004, ND 02/02/2004, ND 02/03/2004, ND 02/04/2004, ND 02/05/2004, ND 02/06/2004, ND 02/09/2004, ND 02/10/2004, ND 02/11/2004, ND 02/12/2004, ND 02/13/2004, ND 02/16/2004, ND 02/17/2004, ND 02/18/2004, ND 02/19/2004, ND 02/20/2004, ND 02/23/2004, ND 02/24/2004, ND 02/25/2004, ND 02/26/2004, ND 02/27/2004, ND 03/01/2004, ND 03/02/2004, ND 03/03/2004, ND 03/04/2004, ND 03/05/2004, ND 03/08/2004, ND 03/09/2004, ND 03/10/2004, ND 03/11/2004, ND 03/12/2004, ND 03/15/2004, ND 03/16/2004, ND 03/17/2004, ND 03/18/2004, ND 03/19/2004, ND 03/22/2004, ND 03/23/2004, ND 03/24/2004, ND 03/25/2004, ND 03/26/2004, ND 03/29/2004, ND 03/30/2004, ND 03/31/2004, ND 04/01/2004, ND 04/02/2004, ND 04/05/2004, ND 04/06/2004, ND 04/07/2004, ND 04/08/2004, ND 04/09/2004, ND 04/12/2004, ND 04/13/2004, ND 04/14/2004, ND 04/15/2004, ND 04/16/2004, ND 04/19/2004, ND 04/20/2004, ND 04/21/2004, ND 04/22/2004, ND 04/23/2004, ND 04/26/2004, ND 04/27/2004, ND 04/28/2004, ND 04/29/2004, ND 04/30/2004, ND 05/03/2004, ND 05/04/2004, ND 05/05/2004, ND 05/06/2004, ND 05/07/2004, ND 05/10/2004, ND 05/11/2004, ND 05/12/2004, ND 05/13/2004, ND 05/14/2004, ND 05/17/2004, ND 05/18/2004, ND 05/19/2004, ND 05/20/2004, ND 05/21/2004, ND 05/24/2004, ND 05/25/2004, ND 05/26/2004, ND 05/27/2004, ND 05/28/2004, ND 05/31/2004, ND 06/01/2004, ND 06/02/2004, ND 06/03/2004, ND 06/04/2004, ND 06/07/2004, ND 06/08/2004, ND 06/09/2004, ND 06/10/2004, ND 06/11/2004, ND 06/14/2004, ND 06/15/2004, ND 06/16/2004, ND 06/17/2004, ND 06/18/2004, ND 06/21/2004, ND 06/22/2004, ND 06/23/2004, ND 06/24/2004, ND 06/25/2004, ND 06/28/2004, ND 06/29/2004, ND 06/30/2004, ND 07/01/2004, ND 07/02/2004, ND 07/05/2004, ND 07/06/2004, ND 07/07/2004, ND 07/08/2004, ND 07/09/2004, ND 07/12/2004, ND 07/13/2004, ND 07/14/2004, ND 07/15/2004, ND 07/16/2004, ND 07/19/2004, ND 07/20/2004, ND 07/21/2004, ND 07/22/2004, ND 07/23/2004, ND 07/26/2004, ND 07/27/2004, ND 07/28/2004, ND 07/29/2004, ND 07/30/2004, ND 08/02/2004, ND 08/03/2004, ND 08/04/2004, ND 08/05/2004, ND 08/06/2004, ND 08/09/2004, ND 08/10/2004, ND 08/11/2004, ND 08/12/2004, ND 08/13/2004, ND 08/16/2004, ND 08/17/2004, ND 08/18/2004, ND 08/19/2004, ND 08/20/2004, ND 08/23/2004, ND 08/24/2004, ND 08/25/2004, ND 08/26/2004, ND 08/27/2004, ND 08/30/2004, ND 08/31/2004, ND 09/01/2004, ND 09/02/2004, ND 09/03/2004, ND 09/06/2004, ND 09/07/2004, ND 09/08/2004, ND 09/09/2004, ND 09/10/2004, ND 09/13/2004, ND 09/14/2004, ND 09/15/2004, ND 09/16/2004, ND 09/17/2004, ND 09/20/2004, ND 09/21/2004, ND 09/22/2004, ND 09/23/2004, ND 09/24/2004, ND 09/27/2004, ND 09/28/2004, ND 09/29/2004, ND 09/30/2004, ND 10/01/2004, ND 10/04/2004, ND 10/05/2004, ND 10/06/2004, ND 10/07/2004, ND 10/08/2004, ND 10/11/2004, ND 10/12/2004, ND 10/13/2004, ND 10/14/2004, ND 10/15/2004, ND 10/18/2004, ND 10/19/2004, ND 10/20/2004, ND 10/21/2004, ND 10/22/2004, ND 10/25/2004, ND 10/26/2004, ND 10/27/2004, ND 10/28/2004, ND 10/29/2004, ND 11/01/2004, ND 11/02/2004, ND 11/03/2004, ND 11/04/2004, ND 11/05/2004, ND 11/08/2004, ND 11/09/2004, ND 11/10/2004, ND 11/11/2004, ND 11/12/2004, ND 11/15/2004, ND 11/16/2004, ND 11/17/2004, ND 11/18/2004, ND 11/19/2004, ND 11/22/2004, ND 11/23/2004, ND 11/24/2004, ND 11/25/2004, ND 11/26/2004, ND 11/29/2004, ND 11/30/2004, ND 12/01/2004, ND 12/02/2004, ND 12/03/2004, ND 12/06/2004, ND 12/07/2004, ND 12/08/2004, ND 12/09/2004, ND 12/10/2004, ND 12/13/2004, ND 12/14/2004, ND 12/15/2004, ND 12/16/2004, ND 12/17/2004, ND 12/20/2004, ND 12/21/2004, ND 12/22/2004, ND 12/23/2004, ND 12/24/2004, ND 12/27/2004, ND 12/28/2004, ND 12/29/2004, ND 12/30/2004, ND 12/31/2004, ND 01/03/2005, ND 01/04/2005, ND 01/05/2005, ND 01/06/2005, ND 01/07/2005, ND 01/10/2005, ND 01/11/2005, ND 01/12/2005, ND 01/13/2005, ND 01/14/2005, ND 01/17/2005, ND 01/18/2005, ND 01/19/2005, ND 01/20/2005, ND 01/21/2005, ND 01/24/2005, ND 01/25/2005, ND 01/26/2005, ND 01/27/2005, ND 01/28/2005, ND 01/31/2005, ND 02/01/2005, ND 02/02/2005, ND 02/03/2005, ND 02/04/2005, ND 02/07/2005, ND 02/08/2005, ND 02/09/2005, ND 02/10/2005, ND 02/11/2005, ND 02/14/2005, ND 02/15/2005, ND 02/16/2005, ND 02/17/2005, ND 02/18/2005, ND 02/21/2005, ND 02/22/2005, ND 02/23/2005, ND 02/24/2005, ND 02/25/2005, ND 02/28/2005, ND 03/01/2005, ND 03/02/2005, ND 03/03/2005, ND 03/04/2005, ND 03/07/2005, ND 03/08/2005, ND 03/09/2005, ND 03/10/2005, ND 03/11/2005, ND 03/14/2005, ND 03/15/2005, ND 03/16/2005, ND 03/17/2005, ND 03/18/2005, ND 03/21/2005, ND 03/22/2005, ND 03/23/2005, ND 03/24/2005, ND 03/25/2005, ND 03/28/2005, ND 03/29/2005, ND 03/30/2005, ND 03/31/2005, ND 04/01/2005, ND 04/04/2005, ND 04/05/2005, ND 04/06/2005, ND 04/07/2005, ND 04/08/2005, ND 04/11/2005, ND 04/12/2005, ND 04/13/2005, ND 04/14/2005, ND 04/15/2005, ND 04/18/2005, ND 04/19/2005, ND 04/20/2005, ND 04/21/2005, ND 04/22/2005, ND 04/25/2005, ND 04/26/2005, ND 04/27/2005, ND 04/28/2005, ND 04/29/2005, ND 05/02/2005, ND 05/03/2005, ND 05/04/2005, ND 05/05/2005, ND 05/06/2005, ND 05/09/2005, ND 05/10/2005, ND 05/11/2005, ND 05/12/2005, ND 05/13/2005, ND 05/16/2005, ND 05/17/2005, ND 05/18/2005, ND 05/19/2005, ND 05/20/2005, ND 05/23/2005, ND 05/24/2005, ND 05/25/2005, ND 05/26/2005, ND 05/27/2005, ND 05/30/2005, ND 05/31/2005, ND 06/01/2005, ND 06/02/2005, ND 06/03/2005, ND 06/06/2005, ND 06/07/2005, ND 06/08/2005, ND 06/09/2005, ND 06/10/2005, ND 06/13/2005, ND 06/14/2005, ND 06/15/2005, ND 06/16/2005, ND 06/17/2005, ND 06/20/2005, ND 06/21/2005, ND 06/22/2005, ND 06/23/2005, ND 06/24/2005, ND 06/27/2005, ND 06/28/2005, ND 06/29/2005, ND 06/30/2005, ND 07/01/2005, ND 07/04/2005, ND 07/05/2005, ND 07/06/2005, ND 07/07/2005, ND 07/08/2005, ND 07/11/2005, ND 07/12/2005, ND 07/13/2005, ND 07/14/2005, ND 07/15/2005, ND 07/18/2005, ND 07/19/2005, ND 07/20/2005, ND 07/21/2005, ND 07/22/2005, ND 07/25/2005, ND 07/26/2005, ND 07/27/2005, ND 07/28/2005, ND 07/29/2005, ND 08/01/2005, ND 08/02/2005, ND 08/03/2005, ND 08/04/2005, ND 08/05/2005, ND 08/08/2005, ND 08/09/2005, ND 08/10/2005, ND 08/11/2005, ND 08/12/2005, ND 08/15/2005, ND 08/16/2005, ND 08/17/2005, ND 08/18/2005, ND 08/19/2005, ND 08/22/2005, ND 08/23/2005, ND 08/24/2005, ND 08/25/2005, ND 08/26/2005, ND 08/29/2005, ND 08/30/2005, ND 08/31/2005, ND 09/01/2005, ND 09/02/2005, ND 09/05/2005, ND 09/06/2005, ND 09/07/2005, ND 09/08/2005, ND 09/09/2005, ND 09/12/2005, ND 09/13/2005, ND 09/14/2005, ND 09/15/2005, ND 09/16/2005, ND 09/19/2005, ND 09/20/2005, ND 09/21/2005, ND 09/22/2005, ND 09/23/2005, ND 09/26/2005, ND 09/27/2005, ND 09/28/2005, ND 09/29/2005, ND 09/30/2005, ND 10/03/2005, ND 10/04/2005, ND 10/05/2005, ND 10/06/2005, ND 10/07/2005, ND 10/10/2005, ND 10/11/2005, ND 10/12/2005, ND 10/13/2005, ND 10/14/2005, ND 10/17/2005, ND 10/18/2005, ND 10/19/2005, ND 10/20/2005, ND 10/21/2005, ND 10/24/2005, ND 10/25/2005, ND 10/26/2005, ND 10/27/2005, ND 10/28/2005, ND 10/31/2005, ND 11/01/2005, ND 11/02/2005, ND 11/03/2005, ND 11/04/2005, ND 11/07/2005, ND 11/08/2005, ND 11/09/2005, ND 11/10/2005, ND 11/11/2005, ND 11/14/2005, ND 11/15/2005, ND 11/16/2005, ND 11/17/2005, ND 11/18/2005, ND 11/21/2005, ND 11/22/2005, ND 11/23/2005, ND 11/24/2005, ND 11/25/2005, ND 11/28/2005, ND 11/29/2005, ND 11/30/2005, ND 12/01/2005, ND 12/02/2005, ND 12/05/2005, ND 12/06/2005, ND 12/07/2005, ND 12/08/2005, ND 12/09/2005, ND 12/12/2005, ND 12/13/2005, ND 12/14/2005, ND 12/15/2005, ND 12/16/2005, ND 12/19/2005, ND 12/20/2005, ND 12/21/2005, ND 12/22/2005, ND 12/23/2005, ND 12/26/2005, ND 12/27/2005, ND 12/28/2005, ND 12/29/2005, ND 12/30/2005, ND 01/02/2006, ND 01/03/2006, ND 01/04/2006, ND 01/05/2006, ND 01/06/2006, ND 01/09/2006, ND 01/10/2006, ND 01/11/2006, ND 01/12/2006, ND 01/13/2006, ND 01/16/2006, ND 01/17/2006, ND 01/18/2006, ND 01/19/2006, ND 01/20/2006, ND 01/23/2006, ND 01/24/2006, ND 01/25/2006, ND 01/26/2006, ND 01/27/2006, ND 01/30/2006, ND 01/31/2006, ND 02/01/2006, ND 02/02/2006, ND 02/03/2006, ND 02/06/2006, ND 02/07/2006, ND 02/08/2006, ND 02/09/2006, ND 02/10/2006, ND 02/13/2006, ND 02/14/2006, ND 02/15/2006, ND 02/16/2006, ND 02/17/2006, ND 02/20/2006, ND 02/21/2006, ND 02/22/2006, ND 02/23/2006, ND 02/24/2006, ND 02/27/2006, ND 02/28/2006, ND 03/01/2006, ND 03/02/2006, ND 03/03/2006, ND 03/06/2006, ND 03/07/2006, ND 03/08/2006, ND 03/09/2006, ND 03/10/2006, ND 03/13/2006, ND 03/14/2006, ND 03/15/2006, ND 03/16/2006, ND 03/17/2006, ND 03/20/2006, ND 03/21/2006, ND 03/22/2006, ND 03/23/2006, ND 03/24/2006, ND 03/27/2006, ND 03/28/2006, ND 03/29/2006, ND 03/30/2006, ND 03/31/2006, ND 04/03/2006, ND 04/04/2006, ND 04/05/2006, ND 04/06/2006, ND 04/07/2006, ND 04/10/2006, ND 04/11/2006, ND 04/12/2006, ND 04/13/2006, ND 04/14/2006, ND 04/17/2006, ND 04/18/2006, ND 04/19/2006, ND 04/20/2006, ND 04/21/2006, ND 04/24/2006, ND 04/25/2006, ND 04/26/2006, ND 04/27/2006, ND 04/28/2006, ND 05/01/2006, ND 05/02/2006, ND 05/03/2006, ND 05/04/2006, ND 05/05/2006, ND 05/08/2006, ND 05/09/2006, ND 05/10/2006, ND 05/11/2006, ND 05/12/2006, ND 05/15/2006, ND 05/16/2006, ND 05/17/2006, ND 05/18/2006, ND 05/19/2006, ND 05/22/2006, ND 05/23/2006, ND 05/24/2006, ND 05/25/2006, ND 05/26/2006, ND 05/29/2006, ND 05/30/2006, ND 05/31/2006, ND 06/01/2006, ND 06/02/2006, ND 06/05/2006, ND 06/06/2006, ND 06/07/2006, ND 06/08/2006, ND 06/09/2006, ND 06/12/2006, ND 06/13/2006, ND 06/14/2006, ND 06/15/2006, ND 06/16/2006, ND 06/19/2006, ND 06/20/2006, ND 06/21/2006, ND 06/22/2006, ND 06/23/2006, ND 06/26/2006, ND 06/27/2006, ND 06/28/2006, ND 06/29/2006, ND 06/30/2006, ND 07/03/2006, ND 07/04/2006, ND 07/05/2006, ND 07/06/2006, ND 07/07/2006, ND 07/10/2006, ND 07/11/2006, ND 07/12/2006, ND 07/13/2006, ND 07/14/2006, ND 07/17/2006, ND 07/18/2006, ND 07/19/2006, ND 07/20/2006, ND 07/21/2006, ND 07/24/2006, ND 07/25/2006, ND 07/26/2006, ND 07/27/2006, ND 07/28/2006, ND 07/31/2006, ND 08/01/2006, ND 08/02/2006, ND 08/03/2006, ND 08/04/2006, ND 08/07/2006, ND 08/08/2006, ND 08/09/2006, ND 08/10/2006, ND 08/11/2006, ND 08/14/2006, ND 08/15/2006, ND 08/16/2006, ND 08/17/2006, ND 08/18/2006, ND 08/21/2006, ND 08/22/2006, ND 08/23/2006, ND 08/24/2006, ND 08/25/2006, ND 08/28/2006, ND 08/29/2006, ND 08/30/2006, ND 08/31/2006, ND 09/01/2006, ND 09/04/2006, ND 09/05/2006, ND 09/06/2006, ND 09/07/2006, ND 09/08/2006, ND 09/11/2006, ND 09/12/2006, ND 09/13/2006, ND 09/14/2006, ND 09/15/2006, ND 09/18/2006, ND 09/19/2006, ND 09/20/2006, ND 09/21/2006, ND 09/22/2006, ND 09/25/2006, ND 09/26/2006, ND 09/27/2006, ND 09/28/2006, ND 09/29/2006, ND 10/02/2006, ND 10/03/2006, ND 10/04/2006, ND 10/05/2006, ND 10/06/2006, ND 10/09/2006, ND 10/10/2006, ND 10/11/2006, ND 10/12/2006, ND 10/13/2006, ND 10/16/2006, ND 10/17/2006, ND 10/18/2006, ND 10/19/2006, ND 10/20/2006, ND 10/23/2006, ND 10/24/2006, ND 10/25/2006, ND 10/26/2006, ND 10/27/2006, ND 10/30/2006, ND 10/31/2006, ND 11/01/2006, ND 11/02/2006, ND 11/03/2006, ND 11/06/2006, ND 11/07/2006, ND 11/08/2006, ND 11/09/2006, ND 11/10/2006, ND 11/13/2006, ND 11/14/2006, ND 11/15/2006, ND 11/16/2006, ND 11/17/2006, ND 11/20/2006, ND 11/21/2006, ND 11/22/2006, ND 11/23/2006, ND 11/24/2006, ND 11/27/2006, ND 11/28/2006, ND 11/29/2006, ND 11/30/2006, ND 12/01/2006, ND 12/04/2006, ND 12/05/2006, ND 12/06/2006, ND 12/07/2006, ND 12/08/2006, ND 12/11/2006, ND 12/12/2006, ND 12/13/2006, ND 12/14/2006, ND 12/15/2006, ND 12/18/2006, ND 12/19/2006, ND 12/20/2006, ND 12/21/2006, ND 12/22/2006, ND 12/25/2006, ND 12/26/2006, ND 12/27/2006, ND 12/28/2006, ND 12/29/2006, ND 01/01/2007, ND 01/02/2007, ND 01/03/2007, ND 01/04/2007, ND 01/05/2007, ND 01/08/2007, ND 01/09/2007, ND 01/10/2007, ND 01/11/2007, ND 01/12/2007, ND 01/15/2007, ND 01/16/2007, ND 01/17/2007, ND 01/18/2007, ND 01/19/2007, ND 01/22/2007, ND 01/23/2007, ND 01/24/2007, ND 01/25/2007, ND 01/26/2007, ND 01/29/2007, ND 01/30/2007, ND 01/31/2007, ND 02/01/2007, ND 02/02/2007, ND 02/05/2007, ND 02/06/2007, ND 02/07/2007, ND 02/08/2007, ND 02/09/2007, ND 02/12/2007, ND 02/13/2007, ND 02/14/2007, ND 02/15/2007, ND 02/16/2007, ND 02/19/2007, ND 02/20/2007, ND 02/21/2007, ND 02/22/2007, ND 02/23/2007, ND 02/26/2007, ND 02/27/2007, ND 02/28/2007, ND 03/01/2007, ND 03/02/2007, ND 03/05/2007, ND 03/06/2007, ND 03/07/2007, ND 03/08/2007, ND 03/09/2007, ND 03/12/2007, ND 03/13/2007, ND 03/14/2007, ND 03/15/2007, ND 03/16/2007, ND 03/19/2007, ND 03/20/2007, ND 03/21/2007, ND 03/22/2007, ND 03/23/2007, ND 03/26/2007, ND 03/27/2007, ND 03/28/2007, ND 03/29/2007, ND 03/30/2007, ND 04/02/2007, ND 04/03/2007, ND 04/04/2007, ND 04/05/2007, ND 04/06/2007, ND 04/09/2007, ND 04/10/2007, ND 04/11/2007, ND 04/12/2007, ND 04/13/2007, ND 04/16/2007, ND 04/17/2007, ND 04/18/2007, ND 04/19/2007, ND 04/20/2007, ND 04/23/2007, ND 04/24/2007, ND 04/25/2007, ND 04/26/2007, ND 04/27/2007, ND 04/30/2007, ND 05/01/2007, ND 05/02/2007, ND 05/03/2007, ND 05/04/2007, ND 05/07/2007, ND 05/08/2007, ND 05/09/2007, ND 05/10/2007, ND 05/11/2007, ND 05/14/2007, ND 05/15/2007, ND 05/16/2007, ND 05/17/2007, ND 05/18/2007, ND 05/21/2007, ND 05/22/2007, ND 05/23/2007, ND 05/24/2007, ND 05/25/2007, ND 05/28/2007, ND 05/29/2007, ND 05/30/2007, ND 05/31/2007, ND 06/01/2007, ND 06/04/2007, ND 06/05/2007, ND 06/06/2007, ND 06/07/2007, ND 06/08/2007, ND 06/11/2007, ND 06/12/2007, ND 06/13/2007, ND 06/14/2007, ND 06/15/2007, ND 06/18/2007, ND 06/19/2007, ND 06/20/2007, ND 06/21/2007, ND 06/22/2007, ND 06/25/2007, ND 06/26/2007, ND 06/27/2007, ND 06/28/2007, ND 06/29/2007, ND 07/02/2007, ND 07/03/2007, ND 07/04/2007, ND 07/05/2007, ND 07/06/2007, ND 07/09/2007, ND 07/10/2007, ND 07/11/2007, ND 07/12/2007, ND 07/13/2007, ND 07/16/2007, ND 07/17/2007, ND 07/18/2007, ND 07/19/2007, ND 07/20/2007, ND 07/23/2007, ND 07/24/2007, ND 07/25/2007, ND 07/26/2007, ND 07/27/2007, ND 07/30/2007, ND 07/31/2007, ND 08/01/2007, ND 08/02/2007, ND 08/03/2007, ND 08/06/2007, ND 08/07/2007, ND 08/08/2007, ND 08/09/2007, ND 08/10/2007, ND 08/13/2007, ND 08/14/2007, ND 08/15/2007, ND 08/16/2007, ND 08/17/2007, ND 08/20/2007, ND 08/21/2007, ND 08/22/2007, ND 08/23/2007, ND 08/24/2007, ND 08/27/2007, ND 08/28/2007, ND 08/29/2007, ND 08/30/2007, ND 08/31/2007, ND 09/03/2007, ND 09/04/2007, ND 09/05/2007, ND 09/06/2007, ND 09/07/2007, ND 09/10/2007, ND 09/11/2007, ND 09/12/2007, ND 09/13/2007, ND 09/14/2007, ND 09/17/2007, ND 09/18/2007, ND 09/19/2007, ND 09/20/2007, ND 09/21/2007, ND 09/24/2007, ND 09/25/2007, ND 09/26/2007, ND 09/27/2007, ND 09/28/2007, ND 10/01/2007, ND 10/02/2007, ND 10/03/2007, ND 10/04/2007, ND 10/05/2007, ND 10/08/2007, ND 10/09/2007, ND 10/10/2007, ND 10/11/2007, ND 10/12/2007, ND 10/15/2007, ND 10/16/2007, ND 10/17/2007, ND 10/18/2007, ND 10/19/2007, ND 10/22/2007, ND 10/23/2007, ND 10/24/2007, ND 10/25/2007, ND 10/26/2007, ND 10/29/2007, ND 10/30/2007, ND 10/31/2007, ND 11/01/2007, ND 11/02/2007, ND 11/05/2007, ND 11/06/2007, ND 11/07/2007, ND 11/08/2007, ND 11/09/2007, ND 11/12/2007, ND 11/13/2007, ND 11/14/2007, ND 11/15/2007, ND 11/16/2007, ND 11/19/2007, ND 11/20/2007, ND 11/21/2007, ND 11/22/2007, ND 11/23/2007, ND 11/26/2007, ND 11/27/2007, ND 11/28/2007, ND 11/29/2007, ND 11/30/2007, ND 12/03/2007, ND 12/04/2007, ND 12/05/2007, ND 12/06/2007, ND 12/07/2007, ND 12/10/2007, ND 12/11/2007, ND 12/12/2007, ND 12/13/2007, ND 12/14/2007, ND 12/17/2007, ND 12/18/2007, ND 12/19/2007, ND 12/20/2007, ND 12/21/2007, ND 12/24/2007, ND 12/25/2007, ND 12/26/2007, ND 12/27/2007, ND 12/28/2007, ND 12/31/2007, ND 01/01/2008, ND 01/02/2008, ND 01/03/2008, ND 01/04/2008, ND 01/07/2008, ND 01/08/2008, ND 01/09/2008, ND 01/10/2008, ND 01/11/2008, ND 01/14/2008, ND 01/15/2008, ND 01/16/2008, ND 01/17/2008, ND 01/18/2008, ND 01/21/2008, ND 01/22/2008, ND 01/23/2008, ND 01/24/2008, ND 01/25/2008, ND 01/28/2008, ND 01/29/2008, ND 01/30/2008, ND 01/31/2008, ND 02/01/2008, ND 02/04/2008, ND 02/05/2008, ND 02/06/2008, ND 02/07/2008, ND 02/08/2008, ND 02/11/2008, ND 02/12/2008, ND 02/13/2008, ND 02/14/2008, ND 02/15/2008, ND 02/18/2008, ND 02/19/2008, ND 02/20/2008, ND 02/21/2008, ND 02/22/2008, ND 02/25/2008, ND 02/26/2008, ND 02/27/2008, ND 02/28/2008, ND 02/29/2008, ND 03/03/2008, ND 03/04/2008, ND 03/05/2008, ND 03/06/2008, ND 03/07/2008, ND 03/10/2008, ND 03/11/2008, ND 03/12/2008, ND 03/13/2008, ND 03/14/2008, ND 03/17/2008, ND 03/18/2008, ND 03/19/2008, ND 03/20/2008, ND 03/21/2008, ND 03/24/2008, ND 03/25/2008, ND 03/26/2008, ND 03/27/2008, ND 03/28/2008, ND 03/31/2008, ND 04/01/2008, ND 04/02/2008, ND 04/03/2008, ND 04/04/2008, ND 04/07/2008, ND 04/08/2008, ND 04/09/2008, ND 04/10/2008, ND 04/11/2008, ND 04/14/2008, ND 04/15/2008, ND 04/16/2008, ND 04/17/2008, ND 04/18/2008, ND 04/21/2008, ND 04/22/2008, ND 04/23/2008, ND 04/24/2008, ND 04/25/2008, ND 04/28/2008, ND 04/29/2008, ND 04/30/2008, ND 05/01/2008, ND 05/02/2008, ND 05/05/2008, ND 05/06/2008, ND 05/07/2008, ND 05/08/2008, ND 05/09/2008, ND 05/12/2008, ND 05/13/2008, ND 05/14/2008, ND 05/15/2008, ND 05/16/2008, ND 05/19/2008, ND 05/20/2008, ND 05/21/2008, ND 05/22/2008, ND 05/23/2008, ND 05/26/2008, ND 05/27/2008, ND 05/28/2008, ND 05/29/2008, ND 05/30/2008, ND 06/02/2008, ND 06/03/2008, ND 06/04/2008, ND 06/05/2008, ND 06/06/2008, ND 06/09/2008, ND 06/10/2008, ND 06/11/2008, ND 06/12/2008, ND 06/13/2008, ND 06/16/2008, ND 06/17/2008, ND 06/18/2008, ND 06/19/2008, ND 06/20/2008, ND 06/23/2008, ND 06/24/2008, ND 06/25/2008, ND 06/26/2008, ND 06/27/2008, ND 06/30/2008, ND 07/01/2008, ND 07/02/2008, ND 07/03/2008, ND 07/04/2008, ND 07/07/2008, ND 07/08/2008, ND 07/09/2008, ND 07/10/2008, ND 07/11/2008, ND 07/14/2008, ND 07/15/2008, ND 07/16/2008, ND 07/17/2008, ND 07/18/2008, ND 07/21/2008, ND 07/22/2008, ND 07/23/2008, ND 07/24/2008, ND 07/25/2008, ND 07/28/2008, ND 07/29/2008, ND 07/30/2008, ND 07/31/2008, ND 08/01/2008, ND 08/04/2008, ND 08/05/2008, ND 08/06/2008, ND 08/07/2008, ND 08/08/2008, ND 08/11/2008, ND 08/12/2008, ND 08/13/2008, ND 08/14/2008, ND 08/15/2008, ND 08/18/2008, ND 08/19/2008, ND 08/20/2008, ND 08/21/2008, ND 08/22/2008, ND 08/25/2008, ND 08/26/2008, ND 08/27/2008, ND 08/28/2008, ND 08/29/2008, ND 09/01/2008, ND 09/02/2008, ND 09/03/2008, ND 09/04/2008, ND 09/05/2008, ND 09/08/2008, ND 09/09/2008, ND 09/10/2008, ND 09/11/2008, ND 09/12/2008, ND 09/15/2008, ND 09/16/2008, ND 09/17/2008, ND 09/18/2008, ND 09/19/2008, ND 09/22/2008, ND 09/23/2008, ND 09/24/2008, ND 09/25/2008, ND 09/26/2008, ND 09/29/2008, ND 09/30/2008, ND 10/01/2008, ND 10/02/2008, ND 10/03/2008, ND 10/06/2008, ND 10/07/2008, ND 10/08/2008, ND 10/09/2008, ND 10/10/2008, ND 10/13/2008, ND 10/14/2008, ND 10/15/2008, ND 10/16/2008, ND 10/17/2008, ND 10/20/2008, ND 10/21/2008, ND 10/22/2008, ND 10/23/2008, ND 10/24/2008, ND 10/27/2008, ND 10/28/2008, ND 10/29/2008, ND 10/30/2008, ND 10/31/2008, ND 11/03/2008, ND 11/04/2008, ND 11/05/2008, ND 11/06/2008, ND 11/07/2008, ND 11/10/2008, ND 11/11/2008, ND 11/12/2008, ND 11/13/2008, ND 11/14/2008, ND 11/17/2008, ND 11/18/2008, ND 11/19/2008, ND 11/20/2008, ND 11/21/2008, ND 11/24/2008, ND 11/25/2008, ND 11/26/2008, ND 11/27/2008, ND 11/28/2008, ND 12/01/2008, ND 12/02/2008, ND 12/03/2008, ND 12/04/2008, ND 12/05/2008, ND 12/08/2008, ND 12/09/2008, ND 12/10/2008, ND 12/11/2008, ND 12/12/2008, ND 12/15/2008, ND 12/16/2008, ND 12/17/2008, ND 12/18/2008, ND 12/19/2008, ND 12/22/2008, ND 12/23/2008, ND 12/24/2008, ND 12/25/2008, ND 12/26/2008, ND 12/29/2008, ND 12/30/2008, ND 12/31/2008, ND 01/01/2009, ND 01/02/2009, ND 01/05/2009, ND 01/06/2009, ND 01/07/2009, ND 01/08/2009, ND 01/09/2009, ND 01/12/2009, ND 01/13/2009, ND 01/14/2009, ND 01/15/2009, ND 01/16/2009, ND 01/19/2009, ND 01/20/2009, ND 01/21/2009, ND 01/22/2009, ND 01/23/2009, ND 01/26/2009, ND 01/27/2009, ND 01/28/2009, ND 01/29/2009, ND 01/30/2009, ND 02/02/2009, ND 02/03/2009, ND 02/04/2009, ND 02/05/2009, ND 02/06/2009, ND 02/09/2009, ND 02/10/2009, ND 02/11/2009, ND 02/12/2009, ND 02/13/2009, ND 02/16/2009, ND 02/17/2009, ND 02/18/2009, ND 02/19/2009, ND 02/20/2009, ND 02/23/2009, ND 02/24/2009, ND 02/25/2009, ND 02/26/2009, ND 02/27/2009, ND 03/02/2009, ND 03/03/2009, ND 03/04/2009, ND 03/05/2009, ND 03/06/2009, ND 03/09/2009, ND 03/10/2009, ND 03/11/2009, ND 03/12/2009, ND 03/13/2009, ND 03/16/2009, ND 03/17/2009, ND 03/18/2009, ND 03/19/2009, ND 03/20/2009, ND 03/23/2009, ND 03/24/2009, ND 03/25/2009, ND 03/26/2009, ND 03/27/2009, ND 03/30/2009, ND 03/31/2009, ND 04/01/2009, ND 04/02/2009, ND 04/03/2009, ND 04/06/2009, ND 04/07/2009, ND 04/08/2009, ND 04/09/2009, ND 04/10/2009, ND 04/13/2009, ND 04/14/2009, ND 04/15/2009, ND 04/16/2009, ND 04/17/2009, ND 04/20/2009, ND 04/21/2009, ND 04/22/2009, ND 04/23/2009, ND 04/24/2009, ND 04/27/2009, ND 04/28/2009, ND 04/29/2009, ND 04/30/2009, ND 05/01/2009, ND 05/04/2009, ND 05/05/2009, ND 05/06/2009, ND 05/07/2009, ND 05/08/2009, ND 05/11/2009, ND 05/12/2009, ND 05/13/2009, ND 05/14/2009, ND 05/15/2009, ND 05/18/2009, ND 05/19/2009, ND 05/20/2009, ND 05/21/2009, ND 05/22/2009, ND 05/25/2009, ND 05/26/2009, ND 05/27/2009, ND 05/28/2009, ND 05/29/2009, ND 06/01/2009, ND 06/02/2009, ND 06/03/2009, ND 06/04/2009, ND 06/05/2009, ND 06/08/2009, ND 06/09/2009, ND 06/10/2009, ND 06/11/2009, ND 06/12/2009, ND 06/15/2009, ND 06/16/2009, ND 06/17/2009, ND 06/18/2009, ND 06/19/2009, ND 06/22/2009, ND 06/23/2009, ND 06/24/2009, ND 06/25/2009, ND 06/26/2009, ND 06/29/2009, ND 06/30/2009, ND 07/01/2009, ND 07/02/2009, ND 07/03/2009, ND 07/06/2009, ND 07/07/2009, ND 07/08/2009, ND 07/09/2009, ND 07/10/2009, ND 07/13/2009, ND 07/14/2009, ND 07/15/2009, ND 07/16/2009, ND 07/17/2009, ND 07/20/2009, ND 07/21/2009, ND 07/22/2009, ND 07/23/2009, ND 07/24/2009, ND 07/27/2009, ND 07/28/2009, ND 07/29/2009, ND 07/30/2009, ND 07/31/2009, ND 08/03/2009, ND 08/04/2009, ND 08/05/2009, ND 08/06/2009, ND 08/07/2009, ND 08/10/2009, ND 08/11/2009, ND 08/12/2009, ND 08/13/2009, ND 08/14/2009, ND 08/17/2009, ND 08/18/2009, ND 08/19/2009, ND 08/20/2009, ND 08/21/2009, ND 08/24/2009, ND 08/25/2009, ND 08/26/2009, ND 08/27/2009, ND 08/28/2009, ND 08/31/2009, ND 09/01/2009, ND 09/02/2009, ND 09/03/2009, ND 09/04/2009, ND 09/07/2009, ND 09/08/2009, ND 09/09/2009, ND 09/10/2009, ND 09/11/2009, ND 09/14/2009, ND 09/15/2009, ND 09/16/2009, ND 09/17/2009, ND 09/18/2009, ND 09/21/2009, ND 09/22/2009, ND 09/23/2009, ND 09/24/2009, ND 09/25/2009, ND 09/28/2009, ND 09/29/2009, ND 09/30/2009, ND 10/01/2009, ND 10/02/2009, ND 10/05/2009, ND 10/06/2009, ND 10/07/2009, ND 10/08/2009, ND 10/09/2009, ND 10/12/2009, ND 10/13/2009, ND 10/14/2009, ND 10/15/2009, ND 10/16/2009, ND 10/19/2009, ND 10/20/2009, ND 10/21/2009, ND 10/22/2009, ND 10/23/2009, ND 10/26/2009, ND 10/27/2009, ND 10/28/2009, ND 10/29/2009, ND 10/30/2009, ND 11/02/2009, ND 11/03/2009, ND 11/04/2009, ND 11/05/2009, ND 11/06/2009, ND 11/09/2009, ND 11/10/2009, ND 11/11/2009, ND 11/12/2009, ND 11/13/2009, ND 11/16/2009, ND 11/17/2009, ND 11/18/2009, ND 11/19/2009, ND 11/20/2009, ND 11/23/2009, ND 11/24/2009, ND