,Instrument,"Commercial paper" ,Maturity,"6-month" ,Frequency,"Weekly (Friday)" ,Description,"6-MONTH PRIME COMMERCIAL PAPER - AVERAGE DEALER OFFERING RATE QUOTED ON DISCOUNT BASIS" ,Status,"Discontinued" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Series ended August 29, 1997. An average of offering rates on commercial paper placed by several leading dealers for firms whose bond rating is AA or the equivalent." DATE , CPM6 01/02/1970, 9.00 01/09/1970, 9.08 01/16/1970, 8.75 01/23/1970, 8.70 01/30/1970, 8.55 02/06/1970, 8.53 02/13/1970, 8.63 02/20/1970, 8.55 02/27/1970, 8.50 03/06/1970, 8.50 03/13/1970, 8.50 03/20/1970, 8.35 03/27/1970, 8.03 04/03/1970, 8.08 04/10/1970, 8.08 04/17/1970, 8.00 04/24/1970, 8.00 05/01/1970, 8.13 05/08/1970, 8.35 05/15/1970, 8.30 05/22/1970, 8.18 05/29/1970, 8.13 06/05/1970, 8.13 06/12/1970, 8.15 06/19/1970, 8.25 06/26/1970, 8.25 07/03/1970, 8.38 07/10/1970, 8.35 07/17/1970, 8.25 07/24/1970, 8.35 07/31/1970, 8.15 08/07/1970, 8.00 08/14/1970, 8.00 08/21/1970, 8.00 08/28/1970, 7.70 09/04/1970, 7.50 09/11/1970, 7.38 09/18/1970, 7.38 09/25/1970, 7.20 10/02/1970, 7.13 10/09/1970, 6.98 10/16/1970, 6.88 10/23/1970, 6.80 10/30/1970, 6.63 11/06/1970, 6.63 11/13/1970, 6.57 11/20/1970, 6.35 11/27/1970, 5.75 12/04/1970, 5.63 12/11/1970, 5.75 12/18/1970, 5.75 12/25/1970, 5.75 01/01/1971, 5.75 01/08/1971, 5.68 01/15/1971, 5.38 01/22/1971, 4.85 01/29/1971, 4.53 02/05/1971, 4.63 02/12/1971, 4.63 02/19/1971, 4.38 02/26/1971, 4.25 03/05/1971, 4.25 03/12/1971, 4.25 03/19/1971, 4.20 03/26/1971, 4.05 04/02/1971, 4.23 04/09/1971, 4.28 04/16/1971, 4.58 04/23/1971, 4.70 04/30/1971, 4.80 05/07/1971, 5.00 05/14/1971, 5.00 05/21/1971, 5.15 05/28/1971, 5.25 06/04/1971, 5.38 06/11/1971, 5.38 06/18/1971, 5.48 06/25/1971, 5.50 07/02/1971, 5.65 07/09/1971, 5.75 07/16/1971, 5.75 07/23/1971, 5.75 07/30/1971, 5.75 08/06/1971, 5.75 08/13/1971, 5.83 08/20/1971, 5.78 08/27/1971, 5.63 09/03/1971, 5.70 09/10/1971, 5.75 09/17/1971, 5.75 09/24/1971, 5.75 10/01/1971, 5.75 10/08/1971, 5.75 10/15/1971, 5.63 10/22/1971, 5.45 10/29/1971, 5.25 11/05/1971, 5.04 11/12/1971, 4.88 11/19/1971, 4.93 11/26/1971, 4.88 12/03/1971, 4.88 12/10/1971, 4.88 12/17/1971, 4.75 12/24/1971, 4.75 12/31/1971, 4.48 01/07/1972, 4.38 01/14/1972, 4.10 01/21/1972, 3.98 01/28/1972, 3.88 02/04/1972, 3.98 02/11/1972, 4.00 02/18/1972, 3.93 02/25/1972, 3.88 03/03/1972, 3.88 03/10/1972, 4.00 03/17/1972, 4.20 03/24/1972, 4.30 03/31/1972, 4.32 04/07/1972, 4.50 04/14/1972, 4.63 04/21/1972, 4.63 04/28/1972, 4.55 05/05/1972, 4.55 05/12/1972, 4.50 05/19/1972, 4.50 05/26/1972, 4.50 06/02/1972, 4.50 06/09/1972, 4.50 06/16/1972, 4.63 06/23/1972, 4.65 06/30/1972, 4.83 07/07/1972, 4.88 07/14/1972, 4.88 07/21/1972, 4.88 07/28/1972, 4.80 08/04/1972, 4.73 08/11/1972, 4.68 08/18/1972, 4.85 08/25/1972, 4.88 09/01/1972, 4.95 09/08/1972, 5.10 09/15/1972, 5.13 09/22/1972, 5.15 09/29/1972, 5.23 10/06/1972, 5.28 10/13/1972, 5.32 10/20/1972, 5.33 10/27/1972, 5.32 11/03/1972, 5.25 11/10/1972, 5.25 11/17/1972, 5.25 11/24/1972, 5.25 12/01/1972, 5.25 12/08/1972, 5.38 12/15/1972, 5.40 12/22/1972, 5.50 12/29/1972, 5.60 01/05/1973, 5.63 01/12/1973, 5.63 01/19/1973, 5.78 01/26/1973, 5.90 02/02/1973, 6.10 02/09/1973, 6.20 02/16/1973, 6.22 02/23/1973, 6.25 03/02/1973, 6.30 03/09/1973, 6.53 03/16/1973, 6.85 03/23/1973, 7.08 03/30/1973, 7.13 04/06/1973, 7.18 04/13/1973, 7.13 04/20/1973, 7.13 04/27/1973, 7.13 05/04/1973, 7.13 05/11/1973, 7.13 05/18/1973, 7.28 05/25/1973, 7.38 06/01/1973, 7.53 06/08/1973, 7.83 06/15/1973, 7.90 06/22/1973, 8.03 06/29/1973, 8.28 07/06/1973, 8.75 07/13/1973, 8.90 07/20/1973, 9.15 07/27/1973, 9.60 08/03/1973, 9.88 08/10/1973, 10.05 08/17/1973, 10.25 08/24/1973, 10.25 08/31/1973, 10.45 09/07/1973, 10.38 09/14/1973, 10.48 09/21/1973, 10.45 09/28/1973, 9.65 10/05/1973, 9.38 10/12/1973, 9.13 10/19/1973, 9.03 10/26/1973, 8.57 11/02/1973, 8.28 11/09/1973, 8.69 11/16/1973, 9.08 11/23/1973, 9.10 11/30/1973, 9.10 12/07/1973, 9.20 12/14/1973, 9.10 12/21/1973, 9.00 12/28/1973, 9.00 01/04/1974, 8.88 01/11/1974, 8.65 01/18/1974, 8.75 01/25/1974, 8.68 02/01/1974, 8.38 02/08/1974, 7.93 02/15/1974, 7.75 02/22/1974, 7.69 03/01/1974, 7.88 03/08/1974, 8.00 03/15/1974, 8.18 03/22/1974, 8.50 03/29/1974, 9.10 04/05/1974, 9.38 04/12/1974, 9.60 04/19/1974, 9.73 04/26/1974, 10.13 05/03/1974, 10.73 05/10/1974, 10.83 05/17/1974, 10.80 05/24/1974, 10.38 05/31/1974, 10.32 06/07/1974, 10.53 06/14/1974, 10.75 06/21/1974, 11.10 06/28/1974, 11.48 07/05/1974, 11.82 07/12/1974, 11.95 07/19/1974, 11.95 07/26/1974, 11.50 08/02/1974, 11.23 08/09/1974, 11.48 08/16/1974, 11.63 08/23/1974, 11.80 08/30/1974, 11.85 09/06/1974, 11.72 09/13/1974, 11.63 09/20/1974, 11.25 09/27/1974, 10.58 10/04/1974, 10.18 10/11/1974, 9.70 10/18/1974, 9.32 10/25/1974, 8.90 11/01/1974, 8.83 11/08/1974, 8.88 11/15/1974, 8.82 11/22/1974, 8.73 11/29/1974, 8.81 12/06/1974, 9.05 12/13/1974, 8.78 12/20/1974, 9.00 12/27/1974, 9.06 01/03/1975, 8.85 01/10/1975, 7.83 01/17/1975, 7.53 01/24/1975, 6.85 01/31/1975, 6.48 02/07/1975, 6.45 02/14/1975, 6.35 02/21/1975, 6.28 02/28/1975, 6.25 03/07/1975, 6.25 03/14/1975, 6.08 03/21/1975, 5.95 03/28/1975, 5.91 04/04/1975, 6.03 04/11/1975, 6.23 04/18/1975, 6.20 04/25/1975, 6.13 05/02/1975, 6.15 05/09/1975, 6.08 05/16/1975, 5.93 05/23/1975, 5.60 05/30/1975, 5.50 06/06/1975, 5.60 06/13/1975, 5.63 06/20/1975, 5.65 06/27/1975, 6.18 07/04/1975, 6.35 07/11/1975, 6.45 07/18/1975, 6.43 07/25/1975, 6.48 08/01/1975, 6.53 08/08/1975, 6.63 08/15/1975, 6.68 08/22/1975, 6.75 08/29/1975, 6.75 09/05/1975, 6.75 09/12/1975, 6.75 09/19/1975, 6.93 09/26/1975, 6.95 10/03/1975, 6.93 10/10/1975, 6.88 10/17/1975, 6.60 10/24/1975, 6.23 10/31/1975, 6.00 11/07/1975, 6.03 11/14/1975, 5.88 11/21/1975, 5.88 11/28/1975, 5.88 12/05/1975, 5.98 12/12/1975, 6.03 12/19/1975, 6.03 12/26/1975, 5.94 01/02/1976, 5.82 01/09/1976, 5.40 01/16/1976, 5.23 01/23/1976, 5.23 01/30/1976, 5.13 02/06/1976, 5.15 02/13/1976, 5.25 02/20/1976, 5.28 02/27/1976, 5.25 03/05/1976, 5.38 03/12/1976, 5.38 03/19/1976, 5.45 03/26/1976, 5.35 04/02/1976, 5.30 04/09/1976, 5.38 04/16/1976, 5.19 04/23/1976, 5.13 04/30/1976, 5.15 05/07/1976, 5.30 05/14/1976, 5.43 05/21/1976, 5.63 05/28/1976, 5.83 06/04/1976, 6.00 06/11/1976, 6.00 06/18/1976, 6.00 06/25/1976, 5.90 07/02/1976, 5.80 07/09/1976, 5.82 07/16/1976, 5.65 07/23/1976, 5.65 07/30/1976, 5.50 08/06/1976, 5.50 08/13/1976, 5.50 08/20/1976, 5.50 08/27/1976, 5.43 09/03/1976, 5.45 09/10/1976, 5.50 09/17/1976, 5.50 09/24/1976, 5.38 10/01/1976, 5.38 10/08/1976, 5.38 10/15/1976, 5.22 10/22/1976, 5.13 10/29/1976, 5.13 11/05/1976, 5.13 11/12/1976, 5.13 11/19/1976, 5.13 11/26/1976, 4.88 12/03/1976, 4.83 12/10/1976, 4.70 12/17/1976, 4.75 12/24/1976, 4.63 12/31/1976, 4.65 01/07/1977, 4.63 01/14/1977, 4.75 01/21/1977, 4.75 01/28/1977, 4.83 02/04/1977, 4.88 02/11/1977, 4.80 02/18/1977, 4.78 02/25/1977, 4.85 03/04/1977, 4.85 03/11/1977, 4.85 03/18/1977, 4.88 03/25/1977, 4.88 04/01/1977, 4.88 04/08/1977, 4.88 04/15/1977, 4.88 04/22/1977, 4.86 04/29/1977, 4.86 05/06/1977, 4.98 05/13/1977, 5.25 05/20/1977, 5.53 05/27/1977, 5.60 06/03/1977, 5.53 06/10/1977, 5.51 06/17/1977, 5.50 06/24/1977, 5.48 07/01/1977, 5.44 07/08/1977, 5.43 07/15/1977, 5.41 07/22/1977, 5.40 07/29/1977, 5.42 08/05/1977, 5.61 08/12/1977, 5.75 08/19/1977, 5.95 08/26/1977, 5.95 09/02/1977, 6.00 09/09/1977, 5.99 09/16/1977, 6.19 09/23/1977, 6.22 09/30/1977, 6.30 10/07/1977, 6.39 10/14/1977, 6.55 10/21/1977, 6.66 10/28/1977, 6.61 11/04/1977, 6.62 11/11/1977, 6.61 11/18/1977, 6.59 11/25/1977, 6.56 12/02/1977, 6.57 12/09/1977, 6.60 12/16/1977, 6.64 12/23/1977, 6.68 12/30/1977, 6.68 01/06/1978, 6.69 01/13/1978, 6.77 01/20/1978, 6.85 01/27/1978, 6.83 02/03/1978, 6.81 02/10/1978, 6.79 02/17/1978, 6.80 02/24/1978, 6.82 03/03/1978, 6.80 03/10/1978, 6.79 03/17/1978, 6.79 03/24/1978, 6.80 03/31/1978, 6.80 04/07/1978, 6.83 04/14/1978, 6.85 04/21/1978, 6.86 04/28/1978, 6.91 05/05/1978, 6.99 05/12/1978, 7.05 05/19/1978, 7.15 05/26/1978, 7.21 06/02/1978, 7.31 06/09/1978, 7.45 06/16/1978, 7.66 06/23/1978, 7.74 06/30/1978, 7.80 07/07/1978, 7.88 07/14/1978, 7.91 07/21/1978, 7.93 07/28/1978, 7.92 08/04/1978, 7.86 08/11/1978, 7.84 08/18/1978, 7.86 08/25/1978, 7.95 09/01/1978, 8.03 09/08/1978, 8.24 09/15/1978, 8.43 09/22/1978, 8.51 09/29/1978, 8.60 10/06/1978, 8.75 10/13/1978, 8.97 10/20/1978, 9.07 10/27/1978, 9.19 11/03/1978, 9.68 11/10/1978, 10.27 11/17/1978, 10.38 11/24/1978, 10.22 12/01/1978, 10.28 12/08/1978, 10.32 12/15/1978, 10.36 12/22/1978, 10.50 12/29/1978, 10.61 01/05/1979, 10.55 01/12/1979, 10.40 01/19/1979, 10.36 01/26/1979, 10.16 02/02/1979, 10.07 02/09/1979, 9.99 02/16/1979, 10.02 02/23/1979, 10.03 03/02/1979, 10.03 03/09/1979, 10.01 03/16/1979, 10.03 03/23/1979, 9.95 03/30/1979, 9.81 04/06/1979, 9.85 04/13/1979, 10.05 04/20/1979, 9.94 04/27/1979, 9.68 05/04/1979, 9.91 05/11/1979, 10.00 05/18/1979, 10.03 05/25/1979, 9.98 06/01/1979, 9.91 06/08/1979, 9.88 06/15/1979, 9.71 06/22/1979, 9.61 06/29/1979, 9.61 07/06/1979, 9.62 07/13/1979, 9.75 07/20/1979, 9.83 07/27/1979, 9.98 08/03/1979, 9.98 08/10/1979, 10.07 08/17/1979, 10.32 08/24/1979, 10.56 08/31/1979, 10.87 09/07/1979, 11.24 09/14/1979, 11.70 09/21/1979, 11.74 09/28/1979, 11.64 10/05/1979, 11.76 10/12/1979, 13.18 10/19/1979, 13.32 10/26/1979, 14.10 11/02/1979, 14.09 11/09/1979, 13.95 11/16/1979, 13.37 11/23/1979, 13.19 11/30/1979, 12.40 12/07/1979, 12.62 12/14/1979, 12.87 12/21/1979, 13.01 12/28/1979, 12.73 01/04/1980, 12.64 01/11/1980, 12.56 01/18/1980, 12.63 01/25/1980, 12.71 02/01/1980, 12.80 02/08/1980, 12.79 02/15/1980, 12.96 02/22/1980, 14.11 02/29/1980, 14.68 03/07/1980, 16.02 03/14/1980, 16.50 03/21/1980, 16.70 03/28/1980, 16.70 04/04/1980, 17.08 04/11/1980, 16.52 04/18/1980, 15.24 04/25/1980, 13.47 05/02/1980, 11.88 05/09/1980, 9.60 05/16/1980, 9.26 05/23/1980, 8.95 05/30/1980, 8.15 06/06/1980, 8.50 06/13/1980, 7.93 06/20/1980, 7.78 06/27/1980, 7.89 07/04/1980, 8.26 07/11/1980, 8.21 07/18/1980, 8.30 07/25/1980, 8.26 08/01/1980, 8.61 08/08/1980, 8.84 08/15/1980, 9.20 08/22/1980, 9.94 08/29/1980, 10.52 09/05/1980, 10.46 09/12/1980, 10.65 09/19/1980, 11.00 09/26/1980, 11.30 10/03/1980, 12.42 10/10/1980, 11.82 10/17/1980, 11.97 10/24/1980, 12.15 10/31/1980, 13.28 11/07/1980, 14.34 11/14/1980, 14.12 11/21/1980, 14.91 11/28/1980, 15.48 12/05/1980, 16.05 12/12/1980, 17.57 12/19/1980, 17.49 12/26/1980, 15.49 01/02/1981, 15.05 01/09/1981, 14.66 01/16/1981, 15.35 01/23/1981, 15.40 01/30/1981, 15.02 02/06/1981, 14.90 02/13/1981, 15.20 02/20/1981, 15.02 02/27/1981, 14.45 03/06/1981, 14.82 03/13/1981, 13.99 03/20/1981, 12.76 03/27/1981, 13.02 04/03/1981, 12.93 04/10/1981, 13.95 04/17/1981, 14.44 04/24/1981, 14.50 05/01/1981, 14.94 05/08/1981, 16.96 05/15/1981, 17.21 05/22/1981, 16.70 05/29/1981, 15.79 06/05/1981, 15.72 06/12/1981, 15.12 06/19/1981, 14.90 06/26/1981, 15.12 07/03/1981, 15.46 07/10/1981, 15.79 07/17/1981, 15.82 07/24/1981, 16.64 07/31/1981, 16.28 08/07/1981, 16.70 08/14/1981, 16.46 08/21/1981, 16.72 08/28/1981, 16.67 09/04/1981, 16.57 09/11/1981, 16.50 09/18/1981, 15.65 09/25/1981, 15.29 10/02/1981, 15.83 10/09/1981, 14.82 10/16/1981, 14.42 10/23/1981, 14.62 10/30/1981, 14.47 11/06/1981, 13.50 11/13/1981, 12.19 11/20/1981, 11.45 11/27/1981, 11.04 12/04/1981, 11.30 12/11/1981, 11.60 12/18/1981, 12.34 12/25/1981, 12.71 01/01/1982, 12.78 01/08/1982, 12.81 01/15/1982, 13.18 01/22/1982, 13.56 01/29/1982, 13.87 02/05/1982, 14.49 02/12/1982, 14.60 02/19/1982, 14.72 02/26/1982, 13.43 03/05/1982, 13.37 03/12/1982, 13.17 03/19/1982, 13.62 03/26/1982, 13.46 04/02/1982, 13.86 04/09/1982, 13.74 04/16/1982, 13.78 04/23/1982, 13.53 04/30/1982, 13.46 05/07/1982, 13.36 05/14/1982, 13.01 05/21/1982, 12.94 05/28/1982, 12.76 06/04/1982, 13.00 06/11/1982, 13.20 06/18/1982, 13.86 06/25/1982, 14.49 07/02/1982, 14.46 07/09/1982, 14.04 07/16/1982, 13.28 07/23/1982, 12.11 07/30/1982, 12.24 08/06/1982, 11.44 08/13/1982, 11.67 08/20/1982, 9.98 08/27/1982, 10.10 09/03/1982, 10.84 09/10/1982, 10.95 09/17/1982, 11.20 09/24/1982, 10.76 10/01/1982, 10.45 10/08/1982, 10.17 10/15/1982, 8.73 10/22/1982, 8.67 10/29/1982, 8.93 11/05/1982, 8.71 11/12/1982, 8.76 11/19/1982, 8.89 11/26/1982, 8.50 12/03/1982, 8.69 12/10/1982, 8.50 12/17/1982, 8.50 12/24/1982, 8.41 12/31/1982, 8.45 01/07/1983, 8.23 01/14/1983, 8.00 01/21/1983, 8.01 01/28/1983, 8.32 02/04/1983, 8.49 02/11/1983, 8.54 02/18/1983, 8.37 02/25/1983, 8.19 03/04/1983, 8.07 03/11/1983, 8.33 03/18/1983, 8.45 03/25/1983, 8.67 04/01/1983, 8.90 04/08/1983, 8.70 04/15/1983, 8.44 04/22/1983, 8.38 04/29/1983, 8.30 05/06/1983, 8.14 05/13/1983, 8.11 05/20/1983, 8.33 05/27/1983, 8.56 06/03/1983, 8.78 06/10/1983, 9.03 06/17/1983, 8.95 06/24/1983, 9.16 07/01/1983, 9.11 07/08/1983, 9.27 07/15/1983, 9.37 07/22/1983, 9.41 07/29/1983, 9.46 08/05/1983, 9.79 08/12/1983, 9.90 08/19/1983, 9.67 08/26/1983, 9.39 09/02/1983, 9.61 09/09/1983, 9.47 09/16/1983, 9.35 09/23/1983, 9.20 09/30/1983, 9.02 10/07/1983, 8.96 10/14/1983, 9.04 10/21/1983, 8.93 10/28/1983, 9.00 11/04/1983, 9.02 11/11/1983, 9.15 11/18/1983, 9.12 11/25/1983, 9.09 12/02/1983, 9.11 12/09/1983, 9.35 12/16/1983, 9.68 12/23/1983, 9.64 12/30/1983, 9.47 01/06/1984, 9.28 01/13/1984, 9.20 01/20/1984, 9.12 01/27/1984, 9.17 02/03/1984, 9.14 02/10/1984, 9.23 02/17/1984, 9.35 02/24/1984, 9.40 03/02/1984, 9.44 03/09/1984, 9.58 03/16/1984, 9.82 03/23/1984, 10.09 03/30/1984, 10.11 04/06/1984, 10.17 04/13/1984, 10.13 04/20/1984, 10.26 04/27/1984, 10.27 05/04/1984, 10.37 05/11/1984, 10.86 05/18/1984, 11.05 05/25/1984, 10.96 06/01/1984, 11.08 06/08/1984, 11.13 06/15/1984, 11.19 06/22/1984, 11.24 06/29/1984, 11.37 07/06/1984, 11.42 07/13/1984, 11.41 07/20/1984, 11.34 07/27/1984, 11.26 08/03/1984, 11.19 08/10/1984, 11.16 08/17/1984, 11.13 08/24/1984, 11.16 08/31/1984, 11.17 09/07/1984, 11.24 09/14/1984, 11.05 09/21/1984, 10.84 09/28/1984, 10.70 10/05/1984, 10.71 10/12/1984, 10.49 10/19/1984, 10.18 10/26/1984, 9.63 11/02/1984, 9.61 11/09/1984, 9.20 11/16/1984, 9.19 11/23/1984, 9.04 11/30/1984, 8.69 12/07/1984, 8.83 12/14/1984, 8.82 12/21/1984, 8.31 12/28/1984, 8.23 01/04/1985, 8.31 01/11/1985, 8.14 01/18/1985, 8.16 01/25/1985, 8.05 02/01/1985, 8.22 02/08/1985, 8.48 02/15/1985, 8.63 02/22/1985, 8.74 03/01/1985, 9.05 03/08/1985, 9.42 03/15/1985, 9.26 03/22/1985, 9.21 03/29/1985, 9.02 04/05/1985, 8.82 04/12/1985, 8.67 04/19/1985, 8.31 04/26/1985, 8.20 05/03/1985, 8.31 05/10/1985, 8.11 05/17/1985, 7.96 05/24/1985, 7.60 05/31/1985, 7.54 06/07/1985, 7.31 06/14/1985, 7.40 06/21/1985, 7.21 06/28/1985, 7.60 07/05/1985, 7.41 07/12/1985, 7.40 07/19/1985, 7.53 07/26/1985, 7.76 08/02/1985, 7.86 08/09/1985, 7.82 08/16/1985, 7.72 08/23/1985, 7.68 08/30/1985, 7.68 09/06/1985, 7.76 09/13/1985, 7.98 09/20/1985, 7.96 09/27/1985, 7.73 10/04/1985, 7.73 10/11/1985, 7.81 10/18/1985, 7.85 10/25/1985, 7.82 11/01/1985, 7.73 11/08/1985, 7.71 11/15/1985, 7.69 11/22/1985, 7.67 11/29/1985, 7.69 12/06/1985, 7.74 12/13/1985, 7.65 12/20/1985, 7.52 12/27/1985, 7.58 01/03/1986, 7.59 01/10/1986, 7.58 01/17/1986, 7.71 01/24/1986, 7.64 01/31/1986, 7.59 02/07/1986, 7.55 02/14/1986, 7.60 02/21/1986, 7.52 02/28/1986, 7.48 03/07/1986, 7.27 03/14/1986, 7.04 03/21/1986, 7.01 03/28/1986, 7.00 04/04/1986, 6.82 04/11/1986, 6.53 04/18/1986, 6.30 04/25/1986, 6.34 05/02/1986, 6.44 05/09/1986, 6.42 05/16/1986, 6.52 05/23/1986, 6.63 05/30/1986, 6.61 06/06/1986, 6.75 06/13/1986, 6.71 06/20/1986, 6.59 06/27/1986, 6.51 07/04/1986, 6.41 07/11/1986, 6.32 07/18/1986, 6.19 07/25/1986, 6.17 08/01/1986, 6.16 08/08/1986, 6.13 08/15/1986, 5.93 08/22/1986, 5.73 08/29/1986, 5.49 09/05/1986, 5.39 09/12/1986, 5.60 09/19/1986, 5.66 09/26/1986, 5.69 10/03/1986, 5.70 10/10/1986, 5.53 10/17/1986, 5.59 10/24/1986, 5.68 10/31/1986, 5.61 11/07/1986, 5.62 11/14/1986, 5.71 11/21/1986, 5.72 11/28/1986, 5.72 12/05/1986, 5.75 12/12/1986, 5.77 12/19/1986, 5.92 12/26/1986, 6.05 01/02/1987, 6.00 01/09/1987, 5.77 01/16/1987, 5.73 01/23/1987, 5.71 01/30/1987, 5.78 02/06/1987, 5.87 02/13/1987, 6.04 02/20/1987, 6.08 02/27/1987, 6.00 03/06/1987, 6.01 03/13/1987, 6.08 03/20/1987, 6.09 03/27/1987, 6.15 04/03/1987, 6.22 04/10/1987, 6.23 04/17/1987, 6.60 04/24/1987, 6.60 05/01/1987, 6.85 05/08/1987, 6.91 05/15/1987, 6.93 05/22/1987, 7.27 05/29/1987, 7.12 06/05/1987, 7.06 06/12/1987, 7.06 06/19/1987, 6.94 06/26/1987, 6.94 07/03/1987, 6.91 07/10/1987, 6.75 07/17/1987, 6.66 07/24/1987, 6.67 07/31/1987, 6.75 08/07/1987, 6.82 08/14/1987, 6.76 08/21/1987, 6.77 08/28/1987, 6.83 09/04/1987, 7.12 09/11/1987, 7.61 09/18/1987, 7.63 09/25/1987, 7.62 10/02/1987, 7.82 10/09/1987, 8.13 10/16/1987, 8.64 10/23/1987, 7.90 10/30/1987, 7.35 11/06/1987, 7.20 11/13/1987, 7.05 11/20/1987, 7.14 11/27/1987, 7.21 12/04/1987, 7.42 12/11/1987, 7.56 12/18/1987, 7.72 12/25/1987, 7.46 01/01/1988, 7.22 01/08/1988, 7.00 01/15/1988, 7.00 01/22/1988, 6.91 01/29/1988, 6.78 02/05/1988, 6.61 02/12/1988, 6.49 02/19/1988, 6.64 02/26/1988, 6.60 03/04/1988, 6.57 03/11/1988, 6.60 03/18/1988, 6.63 03/25/1988, 6.68 04/01/1988, 6.70 04/08/1988, 6.83 04/15/1988, 6.86 04/22/1988, 6.99 04/29/1988, 7.01 05/06/1988, 7.13 05/13/1988, 7.30 05/20/1988, 7.32 05/27/1988, 7.42 06/03/1988, 7.55 06/10/1988, 7.50 06/17/1988, 7.46 06/24/1988, 7.55 07/01/1988, 7.60 07/08/1988, 7.67 07/15/1988, 7.88 07/22/1988, 8.01 07/29/1988, 8.07 08/05/1988, 8.08 08/12/1988, 8.33 08/19/1988, 8.49 08/26/1988, 8.48 09/02/1988, 8.48 09/09/1988, 8.26 09/16/1988, 8.19 09/23/1988, 8.15 09/30/1988, 8.24 10/07/1988, 8.22 10/14/1988, 8.21 10/21/1988, 8.24 10/28/1988, 8.28 11/04/1988, 8.25 11/11/1988, 8.34 11/18/1988, 8.57 11/25/1988, 8.71 12/02/1988, 8.96 12/09/1988, 8.93 12/16/1988, 9.02 12/23/1988, 8.99 12/30/1988, 8.97 01/06/1989, 8.99 01/13/1989, 9.04 01/20/1989, 9.04 01/27/1989, 9.02 02/03/1989, 9.05 02/10/1989, 9.18 02/17/1989, 9.35 02/24/1989, 9.53 03/03/1989, 9.87 03/10/1989, 9.81 03/17/1989, 9.91 03/24/1989, 10.18 03/31/1989, 10.07 04/07/1989, 9.90 04/14/1989, 9.87 04/21/1989, 9.69 04/28/1989, 9.65 05/05/1989, 9.59 05/12/1989, 9.46 05/19/1989, 9.16 05/26/1989, 9.06 06/02/1989, 9.05 06/09/1989, 8.71 06/16/1989, 8.74 06/23/1989, 8.92 06/30/1989, 8.73 07/07/1989, 8.56 07/14/1989, 8.31 07/21/1989, 8.36 07/28/1989, 8.27 08/04/1989, 7.99 08/11/1989, 8.20 08/18/1989, 8.40 08/25/1989, 8.46 09/01/1989, 8.51 09/08/1989, 8.52 09/15/1989, 8.45 09/22/1989, 8.45 09/29/1989, 8.58 10/06/1989, 8.58 10/13/1989, 8.27 10/20/1989, 8.10 10/27/1989, 8.07 11/03/1989, 8.12 11/10/1989, 8.07 11/17/1989, 7.98 11/24/1989, 7.94 12/01/1989, 7.90 12/08/1989, 7.86 12/15/1989, 7.94 12/22/1989, 7.94 12/29/1989, 7.99 01/05/1990, 7.91 01/12/1990, 7.89 01/19/1990, 7.98 01/26/1990, 8.02 02/02/1990, 8.04 02/09/1990, 8.04 02/16/1990, 8.00 02/23/1990, 8.05 03/02/1990, 8.07 03/09/1990, 8.12 03/16/1990, 8.29 03/23/1990, 8.29 03/30/1990, 8.27 04/06/1990, 8.28 04/13/1990, 8.21 04/20/1990, 8.24 04/27/1990, 8.38 05/04/1990, 8.45 05/11/1990, 8.25 05/18/1990, 8.16 05/25/1990, 8.15 06/01/1990, 8.13 06/08/1990, 8.06 06/15/1990, 8.03 06/22/1990, 8.06 06/29/1990, 8.07 07/06/1990, 8.03 07/13/1990, 8.03 07/20/1990, 7.85 07/27/1990, 7.78 08/03/1990, 7.67 08/10/1990, 7.64 08/17/1990, 7.71 08/24/1990, 7.90 08/31/1990, 7.89 09/07/1990, 7.72 09/14/1990, 7.75 09/21/1990, 7.81 09/28/1990, 8.01 10/05/1990, 7.80 10/12/1990, 7.85 10/19/1990, 7.86 10/26/1990, 7.81 11/02/1990, 7.71 11/09/1990, 7.72 11/16/1990, 7.70 11/23/1990, 7.68 11/30/1990, 7.83 12/07/1990, 7.71 12/14/1990, 7.27 12/21/1990, 7.39 12/28/1990, 7.66 01/04/1991, 7.17 01/11/1991, 7.08 01/18/1991, 7.15 01/25/1991, 6.86 02/01/1991, 6.82 02/08/1991, 6.36 02/15/1991, 6.36 02/22/1991, 6.42 03/01/1991, 6.51 03/08/1991, 6.54 03/15/1991, 6.28 03/22/1991, 6.28 03/29/1991, 6.27 04/05/1991, 6.17 04/12/1991, 5.99 04/19/1991, 6.04 04/26/1991, 6.12 05/03/1991, 5.94 05/10/1991, 5.93 05/17/1991, 5.95 05/24/1991, 5.94 05/31/1991, 5.95 06/07/1991, 6.09 06/14/1991, 6.20 06/21/1991, 6.15 06/28/1991, 6.18 07/05/1991, 6.17 07/12/1991, 6.18 07/19/1991, 6.15 07/26/1991, 6.09 08/02/1991, 6.04 08/09/1991, 5.81 08/16/1991, 5.71 08/23/1991, 5.66 08/30/1991, 5.76 09/06/1991, 5.74 09/13/1991, 5.58 09/20/1991, 5.53 09/27/1991, 5.55 10/04/1991, 5.48 10/11/1991, 5.31 10/18/1991, 5.32 10/25/1991, 5.33 11/01/1991, 5.21 11/08/1991, 4.98 11/15/1991, 4.94 11/22/1991, 4.91 11/29/1991, 4.84 12/06/1991, 4.77 12/13/1991, 4.48 12/20/1991, 4.41 12/27/1991, 4.34 01/03/1992, 4.17 01/10/1992, 3.99 01/17/1992, 4.08 01/24/1992, 4.08 01/31/1992, 4.09 02/07/1992, 4.07 02/14/1992, 4.02 02/21/1992, 4.19 02/28/1992, 4.24 03/06/1992, 4.32 03/13/1992, 4.35 03/20/1992, 4.43 03/27/1992, 4.39 04/03/1992, 4.34 04/10/1992, 4.18 04/17/1992, 4.06 04/24/1992, 4.08 05/01/1992, 4.04 05/08/1992, 3.99 05/15/1992, 3.94 05/22/1992, 3.92 05/29/1992, 4.03 06/05/1992, 4.05 06/12/1992, 4.01 06/19/1992, 3.97 06/26/1992, 3.95 07/03/1992, 3.87 07/10/1992, 3.55 07/17/1992, 3.51 07/24/1992, 3.49 07/31/1992, 3.48 08/07/1992, 3.48 08/14/1992, 3.41 08/21/1992, 3.42 08/28/1992, 3.45 09/04/1992, 3.42 09/11/1992, 3.21 09/18/1992, 3.20 09/25/1992, 3.27 10/02/1992, 3.22 10/09/1992, 3.17 10/16/1992, 3.30 10/23/1992, 3.44 10/30/1992, 3.48 11/06/1992, 3.49 11/13/1992, 3.60 11/20/1992, 3.76 11/27/1992, 3.79 12/04/1992, 3.86 12/11/1992, 3.73 12/18/1992, 3.71 12/25/1992, 3.63 01/01/1993, 3.57 01/08/1993, 3.44 01/15/1993, 3.36 01/22/1993, 3.32 01/29/1993, 3.29 02/05/1993, 3.31 02/12/1993, 3.27 02/19/1993, 3.26 02/26/1993, 3.23 03/05/1993, 3.23 03/12/1993, 3.26 03/19/1993, 3.24 03/26/1993, 3.21 04/02/1993, 3.24 04/09/1993, 3.23 04/16/1993, 3.20 04/23/1993, 3.16 04/30/1993, 3.16 05/07/1993, 3.13 05/14/1993, 3.14 05/21/1993, 3.22 05/28/1993, 3.30 06/04/1993, 3.34 06/11/1993, 3.41 06/18/1993, 3.34 06/25/1993, 3.39 07/02/1993, 3.38 07/09/1993, 3.33 07/16/1993, 3.31 07/23/1993, 3.34 07/30/1993, 3.39 08/06/1993, 3.39 08/13/1993, 3.37 08/20/1993, 3.30 08/27/1993, 3.27 09/03/1993, 3.27 09/10/1993, 3.22 09/17/1993, 3.24 09/24/1993, 3.26 10/01/1993, 3.26 10/08/1993, 3.27 10/15/1993, 3.25 10/22/1993, 3.24 10/29/1993, 3.30 11/05/1993, 3.40 11/12/1993, 3.42 11/19/1993, 3.43 11/26/1993, 3.45 12/03/1993, 3.46 12/10/1993, 3.42 12/17/1993, 3.38 12/24/1993, 3.36 12/31/1993, 3.38 01/07/1994, 3.37 01/14/1994, 3.29 01/21/1994, 3.28 01/28/1994, 3.26 02/04/1994, 3.32 02/11/1994, 3.63 02/18/1994, 3.66 02/25/1994, 3.79 03/04/1994, 3.96 03/11/1994, 4.06 03/18/1994, 4.08 03/25/1994, 4.14 04/01/1994, 4.13 04/08/1994, 4.28 04/15/1994, 4.27 04/22/1994, 4.49 04/29/1994, 4.56 05/06/1994, 4.76 05/13/1994, 5.07 05/20/1994, 4.96 05/27/1994, 4.89 06/03/1994, 4.94 06/10/1994, 4.82 06/17/1994, 4.79 06/24/1994, 4.82 07/01/1994, 4.99 07/08/1994, 5.12 07/15/1994, 5.18 07/22/1994, 5.07 07/29/1994, 5.16 08/05/1994, 5.13 08/12/1994, 5.21 08/19/1994, 5.24 08/26/1994, 5.18 09/02/1994, 5.15 09/09/1994, 5.17 09/16/1994, 5.24 09/23/1994, 5.39 09/30/1994, 5.50 10/07/1994, 5.67 10/14/1994, 5.70 10/21/1994, 5.65 10/28/1994, 5.77 11/04/1994, 5.82 11/11/1994, 5.94 11/18/1994, 6.01 11/25/1994, 6.11 12/02/1994, 6.30 12/09/1994, 6.58 12/16/1994, 6.67 12/23/1994, 6.63 12/30/1994, 6.70 01/06/1995, 6.71 01/13/1995, 6.62 01/20/1995, 6.59 01/27/1995, 6.63 02/03/1995, 6.58 02/10/1995, 6.38 02/17/1995, 6.38 02/24/1995, 6.30 03/03/1995, 6.28 03/10/1995, 6.39 03/17/1995, 6.31 03/24/1995, 6.27 03/31/1995, 6.25 04/07/1995, 6.26 04/14/1995, 6.23 04/21/1995, 6.14 04/28/1995, 6.14 05/05/1995, 6.16 05/12/1995, 6.06 05/19/1995, 6.06 05/26/1995, 6.02 06/02/1995, 5.92 06/09/1995, 5.75 06/16/1995, 5.82 06/23/1995, 5.79 06/30/1995, 5.76 07/07/1995, 5.71 07/14/1995, 5.59 07/21/1995, 5.66 07/28/1995, 5.73 08/04/1995, 5.73 08/11/1995, 5.73 08/18/1995, 5.78 08/25/1995, 5.77 09/01/1995, 5.73 09/08/1995, 5.70 09/15/1995, 5.63 09/22/1995, 5.60 09/29/1995, 5.70 10/06/1995, 5.74 10/13/1995, 5.73 10/20/1995, 5.70 10/27/1995, 5.70 11/03/1995, 5.67 11/10/1995, 5.61 11/17/1995, 5.60 11/24/1995, 5.56 12/01/1995, 5.53 12/08/1995, 5.46 12/15/1995, 5.44 12/22/1995, 5.42 12/29/1995, 5.39 01/05/1996, 5.32 01/12/1996, 5.29 01/19/1996, 5.23 01/26/1996, 5.17 02/02/1996, 5.09 02/09/1996, 4.98 02/16/1996, 4.93 02/23/1996, 4.99 03/01/1996, 5.05 03/08/1996, 5.12 03/15/1996, 5.31 03/22/1996, 5.33 03/29/1996, 5.32 04/05/1996, 5.32 04/12/1996, 5.42 04/19/1996, 5.40 04/26/1996, 5.38 05/03/1996, 5.41 05/10/1996, 5.44 05/17/1996, 5.40 05/24/1996, 5.40 05/31/1996, 5.41 06/07/1996, 5.49 06/14/1996, 5.60 06/21/1996, 5.60 06/28/1996, 5.61 07/05/1996, 5.63 07/12/1996, 5.70 07/19/1996, 5.69 07/26/1996, 5.65 08/02/1996, 5.65 08/09/1996, 5.49 08/16/1996, 5.48 08/23/1996, 5.47 08/30/1996, 5.54 09/06/1996, 5.70 09/13/1996, 5.68 09/20/1996, 5.65 09/27/1996, 5.62 10/04/1996, 5.53 10/11/1996, 5.45 10/18/1996, 5.45 10/25/1996, 5.44 11/01/1996, 5.42 11/08/1996, 5.41 11/15/1996, 5.40 11/22/1996, 5.39 11/29/1996, 5.40 12/06/1996, 5.40 12/13/1996, 5.42 12/20/1996, 5.45 12/27/1996, 5.48 01/03/1997, 5.49 01/10/1997, 5.47 01/17/1997, 5.51 01/24/1997, 5.48 01/31/1997, 5.48 02/07/1997, 5.44 02/14/1997, 5.41 02/21/1997, 5.39 02/28/1997, 5.43 03/07/1997, 5.51 03/14/1997, 5.52 03/21/1997, 5.61 03/28/1997, 5.75 04/04/1997, 5.77 04/11/1997, 5.77 04/18/1997, 5.80 04/25/1997, 5.80 05/02/1997, 5.81 05/09/1997, 5.79 05/16/1997, 5.78 05/23/1997, 5.77 05/30/1997, 5.75 06/06/1997, 5.74 06/13/1997, 5.71 06/20/1997, 5.67 06/27/1997, 5.65 07/04/1997, 5.66 07/11/1997, 5.62 07/18/1997, 5.60 07/25/1997, 5.57 08/01/1997, 5.57 08/08/1997, 5.58 08/15/1997, 5.61 08/22/1997, 5.58 08/29/1997, 5.58 09/05/1997, ND 09/12/1997, ND 09/19/1997, ND 09/26/1997, ND 10/03/1997, ND 10/10/1997, ND 10/17/1997, ND 10/24/1997, ND 10/31/1997, ND 11/07/1997, ND 11/14/1997, ND 11/21/1997, ND 11/28/1997, ND 12/05/1997, ND 12/12/1997, ND 12/19/1997, ND 12/26/1997, ND 01/02/1998, ND 01/09/1998, ND 01/16/1998, ND 01/23/1998, ND 01/30/1998, ND 02/06/1998, ND 02/13/1998, ND 02/20/1998, ND 02/27/1998, ND 03/06/1998, ND 03/13/1998, ND 03/20/1998, ND 03/27/1998, ND 04/03/1998, ND 04/10/1998, ND 04/17/1998, ND 04/24/1998, ND 05/01/1998, ND 05/08/1998, ND 05/15/1998, ND 05/22/1998, ND 05/29/1998, ND 06/05/1998, ND 06/12/1998, ND 06/19/1998, ND 06/26/1998, ND 07/03/1998, ND 07/10/1998, ND 07/17/1998, ND 07/24/1998, ND 07/31/1998, ND 08/07/1998, ND 08/14/1998, ND 08/21/1998, ND 08/28/1998, ND 09/04/1998, ND 09/11/1998, ND 09/18/1998, ND 09/25/1998, ND 10/02/1998, ND 10/09/1998, ND 10/16/1998, ND 10/23/1998, ND 10/30/1998, ND 11/06/1998, ND 11/13/1998, ND 11/20/1998, ND 11/27/1998, ND 12/04/1998, ND 12/11/1998, ND 12/18/1998, ND 12/25/1998, ND 01/01/1999, ND 01/08/1999, ND 01/15/1999, ND 01/22/1999, ND 01/29/1999, ND 02/05/1999, ND 02/12/1999, ND 02/19/1999, ND 02/26/1999, ND 03/05/1999, ND 03/12/1999, ND 03/19/1999, ND 03/26/1999, ND 04/02/1999, ND 04/09/1999, ND 04/16/1999, ND 04/23/1999, ND 04/30/1999, ND 05/07/1999, ND 05/14/1999, ND 05/21/1999, ND 05/28/1999, ND 06/04/1999, ND 06/11/1999, ND 06/18/1999, ND 06/25/1999, ND 07/02/1999, ND 07/09/1999, ND 07/16/1999, ND 07/23/1999, ND 07/30/1999, ND 08/06/1999, ND 08/13/1999, ND 08/20/1999, ND 08/27/1999, ND 09/03/1999, ND 09/10/1999, ND 09/17/1999, ND 09/24/1999, ND 10/01/1999, ND 10/08/1999, ND 10/15/1999, ND 10/22/1999, ND 10/29/1999, ND 11/05/1999, ND 11/12/1999, ND 11/19/1999, ND 11/26/1999, ND 12/03/1999, ND 12/10/1999, ND 12/17/1999, ND 12/24/1999, ND 12/31/1999, ND 01/07/2000, ND 01/14/2000, ND 01/21/2000, ND 01/28/2000, ND 02/04/2000, ND 02/11/2000, ND 02/18/2000, ND 02/25/2000, ND 03/03/2000, ND 03/10/2000, ND 03/17/2000, ND 03/24/2000, ND 03/31/2000, ND 04/07/2000, ND 04/14/2000, ND 04/21/2000, ND 04/28/2000, ND 05/05/2000, ND 05/12/2000, ND 05/19/2000, ND 05/26/2000, ND 06/02/2000, ND 06/09/2000, ND 06/16/2000, ND 06/23/2000, ND 06/30/2000, ND 07/07/2000, ND 07/14/2000, ND 07/21/2000, ND 07/28/2000, ND 08/04/2000, ND 08/11/2000, ND 08/18/2000, ND 08/25/2000, ND 09/01/2000, ND 09/08/2000, ND 09/15/2000, ND 09/22/2000, ND 09/29/2000, ND 10/06/2000, ND 10/13/2000, ND 10/20/2000, ND 10/27/2000, ND 11/03/2000, ND 11/10/2000, ND 11/17/2000, ND 11/24/2000, ND 12/01/2000, ND 12/08/2000, ND 12/15/2000, ND 12/22/2000, ND 12/29/2000, ND 01/05/2001, ND 01/12/2001, ND 01/19/2001, ND 01/26/2001, ND 02/02/2001, ND 02/09/2001, ND 02/16/2001, ND 02/23/2001, ND 03/02/2001, ND 03/09/2001, ND 03/16/2001, ND 03/23/2001, ND 03/30/2001, ND 04/06/2001, ND 04/13/2001, ND 04/20/2001, ND 04/27/2001, ND 05/04/2001, ND 05/11/2001, ND 05/18/2001, ND 05/25/2001, ND 06/01/2001, ND 06/08/2001, ND 06/15/2001, ND 06/22/2001, ND 06/29/2001, ND 07/06/2001, ND 07/13/2001, ND 07/20/2001, ND 07/27/2001, ND 08/03/2001, ND 08/10/2001, ND 08/17/2001, ND 08/24/2001, ND 08/31/2001, ND 09/07/2001, ND 09/14/2001, ND 09/21/2001, ND 09/28/2001, ND 10/05/2001, ND 10/12/2001, ND 10/19/2001, ND 10/26/2001, ND 11/02/2001, ND 11/09/2001, ND 11/16/2001, ND 11/23/2001, ND 11/30/2001, ND 12/07/2001, ND 12/14/2001, ND 12/21/2001, ND 12/28/2001, ND 01/04/2002, ND 01/11/2002, ND 01/18/2002, ND 01/25/2002, ND 02/01/2002, ND 02/08/2002, ND 02/15/2002, ND 02/22/2002, ND 03/01/2002, ND 03/08/2002, ND 03/15/2002, ND 03/22/2002, ND 03/29/2002, ND 04/05/2002, ND 04/12/2002, ND 04/19/2002, ND 04/26/2002, ND 05/03/2002, ND 05/10/2002, ND 05/17/2002, ND 05/24/2002, ND 05/31/2002, ND 06/07/2002, ND 06/14/2002, ND 06/21/2002, ND 06/28/2002, ND 07/05/2002, ND 07/12/2002, ND 07/19/2002, ND 07/26/2002, ND 08/02/2002, ND 08/09/2002, ND 08/16/2002, ND 08/23/2002, ND 08/30/2002, ND 09/06/2002, ND 09/13/2002, ND 09/20/2002, ND 09/27/2002, ND 10/04/2002, ND 10/11/2002, ND 10/18/2002, ND 10/25/2002, ND 11/01/2002, ND 11/08/2002, ND 11/15/2002, ND 11/22/2002, ND 11/29/2002, ND 12/06/2002, ND 12/13/2002, ND 12/20/2002, ND 12/27/2002, ND 01/03/2003, ND 01/10/2003, ND 01/17/2003, ND 01/24/2003, ND 01/31/2003, ND 02/07/2003, ND 02/14/2003, ND 02/21/2003, ND 02/28/2003, ND 03/07/2003, ND 03/14/2003, ND 03/21/2003, ND 03/28/2003, ND 04/04/2003, ND 04/11/2003, ND 04/18/2003, ND 04/25/2003, ND 05/02/2003, ND 05/09/2003, ND 05/16/2003, ND 05/23/2003, ND 05/30/2003, ND 06/06/2003, ND 06/13/2003, ND 06/20/2003, ND 06/27/2003, ND 07/04/2003, ND 07/11/2003, ND 07/18/2003, ND 07/25/2003, ND 08/01/2003, ND 08/08/2003, ND 08/15/2003, ND 08/22/2003, ND 08/29/2003, ND 09/05/2003, ND 09/12/2003, ND 09/19/2003, ND 09/26/2003, ND 10/03/2003, ND 10/10/2003, ND 10/17/2003, ND 10/24/2003, ND 10/31/2003, ND 11/07/2003, ND 11/14/2003, ND 11/21/2003, ND 11/28/2003, ND 12/05/2003, ND 12/12/2003, ND 12/19/2003, ND 12/26/2003, ND 01/02/2004, ND 01/09/2004, ND 01/16/2004, ND 01/23/2004, ND 01/30/2004, ND 02/06/2004, ND 02/13/2004, ND 02/20/2004, ND 02/27/2004, ND 03/05/2004, ND 03/12/2004, ND 03/19/2004, ND 03/26/2004, ND 04/02/2004, ND 04/09/2004, ND 04/16/2004, ND 04/23/2004, ND 04/30/2004, ND 05/07/2004, ND 05/14/2004, ND 05/21/2004, ND 05/28/2004, ND 06/04/2004, ND 06/11/2004, ND 06/18/2004, ND 06/25/2004, ND 07/02/2004, ND 07/09/2004, ND 07/16/2004, ND 07/23/2004, ND 07/30/2004, ND 08/06/2004, ND 08/13/2004, ND 08/20/2004, ND 08/27/2004, ND 09/03/2004, ND 09/10/2004, ND 09/17/2004, ND 09/24/2004, ND 10/01/2004, ND 10/08/2004, ND 10/15/2004, ND 10/22/2004, ND 10/29/2004, ND 11/05/2004, ND 11/12/2004, ND 11/19/2004, ND 11/26/2004, ND 12/03/2004, ND 12/10/2004, ND 12/17/2004, ND 12/24/2004, ND 12/31/2004, ND 01/07/2005, ND 01/14/2005, ND 01/21/2005, ND 01/28/2005, ND 02/04/2005, ND 02/11/2005, ND 02/18/2005, ND 02/25/2005, ND 03/04/2005, ND 03/11/2005, ND 03/18/2005, ND 03/25/2005, ND 04/01/2005, ND 04/08/2005, ND 04/15/2005, ND 04/22/2005, ND 04/29/2005, ND 05/06/2005, ND 05/13/2005, ND 05/20/2005, ND 05/27/2005, ND 06/03/2005, ND 06/10/2005, ND 06/17/2005, ND 06/24/2005, ND 07/01/2005, ND 07/08/2005, ND 07/15/2005, ND 07/22/2005, ND 07/29/2005, ND 08/05/2005, ND 08/12/2005, ND 08/19/2005, ND 08/26/2005, ND 09/02/2005, ND 09/09/2005, ND 09/16/2005, ND 09/23/2005, ND 09/30/2005, ND 10/07/2005, ND 10/14/2005, ND 10/21/2005, ND 10/28/2005, ND 11/04/2005, ND 11/11/2005, ND 11/18/2005, ND 11/25/2005, ND 12/02/2005, ND 12/09/2005, ND 12/16/2005, ND 12/23/2005, ND 12/30/2005, ND 01/06/2006, ND 01/13/2006, ND 01/20/2006, ND 01/27/2006, ND 02/03/2006, ND 02/10/2006, ND 02/17/2006, ND 02/24/2006, ND 03/03/2006, ND 03/10/2006, ND 03/17/2006, ND 03/24/2006, ND 03/31/2006, ND 04/07/2006, ND 04/14/2006, ND 04/21/2006, ND 04/28/2006, ND 05/05/2006, ND 05/12/2006, ND 05/19/2006, ND 05/26/2006, ND 06/02/2006, ND 06/09/2006, ND 06/16/2006, ND 06/23/2006, ND 06/30/2006, ND 07/07/2006, ND 07/14/2006, ND 07/21/2006, ND 07/28/2006, ND 08/04/2006, ND 08/11/2006, ND 08/18/2006, ND 08/25/2006, ND 09/01/2006, ND 09/08/2006, ND 09/15/2006, ND 09/22/2006, ND 09/29/2006, ND 10/06/2006, ND 10/13/2006, ND 10/20/2006, ND 10/27/2006, ND 11/03/2006, ND 11/10/2006, ND 11/17/2006, ND 11/24/2006, ND 12/01/2006, ND 12/08/2006, ND 12/15/2006, ND 12/22/2006, ND 12/29/2006, ND 01/05/2007, ND 01/12/2007, ND 01/19/2007, ND 01/26/2007, ND 02/02/2007, ND 02/09/2007, ND 02/16/2007, ND 02/23/2007, ND 03/02/2007, ND 03/09/2007, ND 03/16/2007, ND 03/23/2007, ND 03/30/2007, ND 04/06/2007, ND 04/13/2007, ND 04/20/2007, ND 04/27/2007, ND 05/04/2007, ND 05/11/2007, ND 05/18/2007, ND 05/25/2007, ND 06/01/2007, ND 06/08/2007, ND 06/15/2007, ND 06/22/2007, ND 06/29/2007, ND 07/06/2007, ND 07/13/2007, ND 07/20/2007, ND 07/27/2007, ND 08/03/2007, ND 08/10/2007, ND 08/17/2007, ND 08/24/2007, ND 08/31/2007, ND 09/07/2007, ND 09/14/2007, ND 09/21/2007, ND 09/28/2007, ND 10/05/2007, ND 10/12/2007, ND 10/19/2007, ND 10/26/2007, ND 11/02/2007, ND 11/09/2007, ND 11/16/2007, ND 11/23/2007, ND 11/30/2007, ND 12/07/2007, ND 12/14/2007, ND 12/21/2007, ND 12/28/2007, ND 01/04/2008, ND 01/11/2008, ND 01/18/2008, ND 01/25/2008, ND 02/01/2008, ND 02/08/2008, ND 02/15/2008, ND 02/22/2008, ND 02/29/2008, ND 03/07/2008, ND 03/14/2008, ND 03/21/2008, ND 03/28/2008, ND 04/04/2008, ND 04/11/2008, ND 04/18/2008, ND 04/25/2008, ND 05/02/2008, ND 05/09/2008, ND 05/16/2008, ND 05/23/2008, ND 05/30/2008, ND 06/06/2008, ND 06/13/2008, ND 06/20/2008, ND 06/27/2008, ND 07/04/2008, ND 07/11/2008, ND 07/18/2008, ND 07/25/2008, ND 08/01/2008, ND 08/08/2008, ND 08/15/2008, ND 08/22/2008, ND 08/29/2008, ND 09/05/2008, ND 09/12/2008, ND 09/19/2008, ND 09/26/2008, ND 10/03/2008, ND