Skip to Content
KOREA -- SPOT EXCHANGE RATE, WON/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 1128.0000 |
| 4-Jan-00 | 1122.5000 |
| 5-Jan-00 | 1135.0000 |
| 6-Jan-00 | 1146.5000 |
| 7-Jan-00 | 1138.0000 |
| 10-Jan-00 | 1133.5000 |
| 11-Jan-00 | 1147.0000 |
| 12-Jan-00 | 1144.5000 |
| 13-Jan-00 | 1135.5000 |
| 14-Jan-00 | 1125.0000 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1127.0000 |
| 19-Jan-00 | 1134.0000 |
| 20-Jan-00 | 1126.0000 |
| 21-Jan-00 | 1128.0000 |
| 24-Jan-00 | 1124.5000 |
| 25-Jan-00 | 1127.0000 |
| 26-Jan-00 | 1127.8000 |
| 27-Jan-00 | 1125.0000 |
| 28-Jan-00 | 1121.0000 |
| 31-Jan-00 | 1124.0000 |
| 1-Feb-00 | 1127.0000 |
| 2-Feb-00 | 1131.0000 |
| 3-Feb-00 | 1130.5000 |
| 4-Feb-00 | 1130.0000 |
| 7-Feb-00 | 1129.6000 |
| 8-Feb-00 | 1129.5000 |
| 9-Feb-00 | 1124.0000 |
| 10-Feb-00 | 1121.0000 |
| 11-Feb-00 | 1115.0000 |
| 14-Feb-00 | 1128.0000 |
| 15-Feb-00 | 1128.0000 |
| 16-Feb-00 | 1126.0000 |
| 17-Feb-00 | 1128.0000 |
| 18-Feb-00 | 1129.0000 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1135.0000 |
| 23-Feb-00 | 1136.0000 |
| 24-Feb-00 | 1144.0000 |
| 25-Feb-00 | 1137.0000 |
| 28-Feb-00 | 1135.0000 |
| 29-Feb-00 | 1131.3100 |
| 1-Mar-00 | 1128.5000 |
| 2-Mar-00 | 1120.5000 |
| 3-Mar-00 | 1120.5000 |
| 6-Mar-00 | 1119.3000 |
| 7-Mar-00 | 1118.7000 |
| 8-Mar-00 | 1119.2000 |
| 9-Mar-00 | 1123.0000 |
| 10-Mar-00 | 1120.2000 |
| 13-Mar-00 | 1121.0000 |
| 14-Mar-00 | 1118.4000 |
| 15-Mar-00 | 1118.5000 |
| 16-Mar-00 | 1118.0000 |
| 17-Mar-00 | 1117.3000 |
| 20-Mar-00 | 1118.1800 |
| 21-Mar-00 | 1117.0000 |
| 22-Mar-00 | 1113.0000 |
| 23-Mar-00 | 1110.0000 |
| 24-Mar-00 | 1108.7000 |
| 27-Mar-00 | 1112.1000 |
| 28-Mar-00 | 1112.5000 |
| 29-Mar-00 | 1109.4000 |
| 30-Mar-00 | 1107.5000 |
| 31-Mar-00 | 1105.5000 |
| 3-Apr-00 | 1113.0000 |
| 4-Apr-00 | 1114.0000 |
| 5-Apr-00 | 1115.5000 |
| 6-Apr-00 | 1112.0000 |
| 7-Apr-00 | 1107.5000 |
| 10-Apr-00 | 1110.5000 |
| 11-Apr-00 | 1110.0000 |
| 12-Apr-00 | 1108.5000 |
| 13-Apr-00 | 1107.0000 |
| 14-Apr-00 | 1111.2000 |
| 17-Apr-00 | 1113.8000 |
| 18-Apr-00 | 1110.0000 |
| 19-Apr-00 | 1109.5000 |
| 20-Apr-00 | 1109.0000 |
| 21-Apr-00 | 1108.5000 |
| 24-Apr-00 | 1108.8000 |
| 25-Apr-00 | 1108.5000 |
| 26-Apr-00 | 1108.1000 |
| 27-Apr-00 | 1111.0000 |
| 28-Apr-00 | 1110.0000 |
| 1-May-00 | 1110.0000 |
| 2-May-00 | 1110.1000 |
| 3-May-00 | 1110.0000 |
| 4-May-00 | 1111.5000 |
| 5-May-00 | 1111.0000 |
| 8-May-00 | 1109.7000 |
| 9-May-00 | 1109.5000 |
| 10-May-00 | 1109.2000 |
| 11-May-00 | 1113.0000 |
| 12-May-00 | 1113.5000 |
| 15-May-00 | 1114.9000 |
| 16-May-00 | 1115.0000 |
| 17-May-00 | 1115.6000 |
| 18-May-00 | 1118.8000 |
| 19-May-00 | 1122.5000 |
| 22-May-00 | 1131.5000 |
| 23-May-00 | 1135.0000 |
| 24-May-00 | 1133.5000 |
| 25-May-00 | 1129.9000 |
| 26-May-00 | 1137.5000 |
| 29-May-00 | ND |
| 30-May-00 | 1137.0000 |
| 31-May-00 | 1130.0000 |
| 1-Jun-00 | 1133.0000 |
| 2-Jun-00 | 1125.2000 |
| 5-Jun-00 | 1118.0000 |
| 6-Jun-00 | 1117.0000 |
| 7-Jun-00 | 1113.2000 |
| 8-Jun-00 | 1116.0000 |
| 9-Jun-00 | 1115.5000 |
| 12-Jun-00 | 1113.4000 |
| 13-Jun-00 | 1114.4000 |
| 14-Jun-00 | 1114.5000 |
| 15-Jun-00 | 1115.0000 |
| 16-Jun-00 | 1116.4000 |
| 19-Jun-00 | 1122.2200 |
| 20-Jun-00 | 1120.0000 |
| 21-Jun-00 | 1119.3000 |
| 22-Jun-00 | 1118.8000 |
| 23-Jun-00 | 1119.5000 |
| 26-Jun-00 | 1118.2000 |
| 27-Jun-00 | 1118.3000 |
| 28-Jun-00 | 1116.5000 |
| 29-Jun-00 | 1115.0000 |
| 30-Jun-00 | 1115.1500 |
| 3-Jul-00 | 1113.9000 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1117.5000 |
| 6-Jul-00 | 1117.5000 |
| 7-Jul-00 | 1119.0000 |
| 10-Jul-00 | 1118.5000 |
| 11-Jul-00 | 1116.7000 |
| 12-Jul-00 | 1115.7000 |
| 13-Jul-00 | 1111.3000 |
| 14-Jul-00 | 1113.0000 |
| 17-Jul-00 | 1113.1000 |
| 18-Jul-00 | 1113.7000 |
| 19-Jul-00 | 1112.3000 |
| 20-Jul-00 | 1111.6000 |
| 21-Jul-00 | 1113.0000 |
| 24-Jul-00 | 1114.2000 |
| 25-Jul-00 | 1116.0000 |
| 26-Jul-00 | 1115.6000 |
| 27-Jul-00 | 1115.0000 |
| 28-Jul-00 | 1117.0000 |
| 31-Jul-00 | 1116.9000 |
| 1-Aug-00 | 1115.8000 |
| 2-Aug-00 | 1115.8000 |
| 3-Aug-00 | 1115.0000 |
| 4-Aug-00 | 1116.0000 |
| 7-Aug-00 | 1118.0000 |
| 8-Aug-00 | 1116.5000 |
| 9-Aug-00 | 1115.3000 |
| 10-Aug-00 | 1114.5000 |
| 11-Aug-00 | 1116.0000 |
| 14-Aug-00 | 1117.0000 |
| 15-Aug-00 | 1116.3000 |
| 16-Aug-00 | 1115.2000 |
| 17-Aug-00 | 1115.0000 |
| 18-Aug-00 | 1115.1000 |
| 21-Aug-00 | 1114.5000 |
| 22-Aug-00 | 1114.1400 |
| 23-Aug-00 | 1114.8000 |
| 24-Aug-00 | 1114.2000 |
| 25-Aug-00 | 1114.1000 |
| 28-Aug-00 | 1111.9000 |
| 29-Aug-00 | 1110.2000 |
| 30-Aug-00 | 1108.6000 |
| 31-Aug-00 | 1108.8000 |
| 1-Sep-00 | 1105.7000 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1105.5000 |
| 6-Sep-00 | 1107.4000 |
| 7-Sep-00 | 1111.0000 |
| 8-Sep-00 | 1109.5000 |
| 11-Sep-00 | 1109.5000 |
| 12-Sep-00 | 1109.5000 |
| 13-Sep-00 | 1110.0000 |
| 14-Sep-00 | 1115.2000 |
| 15-Sep-00 | 1119.9000 |
| 18-Sep-00 | 1140.0000 |
| 19-Sep-00 | 1127.0000 |
| 20-Sep-00 | 1127.0000 |
| 21-Sep-00 | 1128.0000 |
| 22-Sep-00 | 1135.0000 |
| 25-Sep-00 | 1126.0000 |
| 26-Sep-00 | 1120.0000 |
| 27-Sep-00 | 1114.0000 |
| 28-Sep-00 | 1115.9000 |
| 29-Sep-00 | 1115.3000 |
| 2-Oct-00 | 1118.1800 |
| 3-Oct-00 | 1120.0000 |
| 4-Oct-00 | 1120.0000 |
| 5-Oct-00 | 1120.0000 |
| 6-Oct-00 | 1119.0000 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1121.9000 |
| 11-Oct-00 | 1124.0000 |
| 12-Oct-00 | 1124.0000 |
| 13-Oct-00 | 1132.0000 |
| 16-Oct-00 | 1130.0000 |
| 17-Oct-00 | 1136.0000 |
| 18-Oct-00 | 1140.0000 |
| 19-Oct-00 | 1140.0000 |
| 20-Oct-00 | 1132.0000 |
| 23-Oct-00 | 1141.0000 |
| 24-Oct-00 | 1138.0000 |
| 25-Oct-00 | 1140.0000 |
| 26-Oct-00 | 1140.0000 |
| 27-Oct-00 | 1138.0000 |
| 30-Oct-00 | 1140.0000 |
| 31-Oct-00 | 1139.0000 |
| 1-Nov-00 | 1138.3000 |
| 2-Nov-00 | 1134.8000 |
| 3-Nov-00 | 1136.3000 |
| 6-Nov-00 | 1135.0000 |
| 7-Nov-00 | 1139.0000 |
| 8-Nov-00 | 1136.5000 |
| 9-Nov-00 | 1132.0000 |
| 10-Nov-00 | 1137.0000 |
| 13-Nov-00 | 1141.0000 |
| 14-Nov-00 | 1139.0000 |
| 15-Nov-00 | 1138.7000 |
| 16-Nov-00 | 1141.3000 |
| 17-Nov-00 | 1144.5000 |
| 20-Nov-00 | 1157.0000 |
| 21-Nov-00 | 1168.0000 |
| 22-Nov-00 | 1179.0000 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1191.0000 |
| 27-Nov-00 | 1189.0000 |
| 28-Nov-00 | 1189.0000 |
| 29-Nov-00 | 1204.0000 |
| 30-Nov-00 | 1217.0000 |
| 1-Dec-00 | 1211.0000 |
| 4-Dec-00 | 1220.0000 |
| 5-Dec-00 | 1204.0000 |
| 6-Dec-00 | 1201.0000 |
| 7-Dec-00 | 1201.0000 |
| 8-Dec-00 | 1192.0000 |
| 11-Dec-00 | 1184.0000 |
| 12-Dec-00 | 1191.0000 |
| 13-Dec-00 | 1192.1000 |
| 14-Dec-00 | 1203.0000 |
| 15-Dec-00 | 1208.0000 |
| 18-Dec-00 | 1206.0000 |
| 19-Dec-00 | 1209.0000 |
| 20-Dec-00 | 1218.0000 |
| 21-Dec-00 | 1228.8000 |
| 22-Dec-00 | 1237.3000 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1252.5000 |
| 27-Dec-00 | 1260.0000 |
| 28-Dec-00 | 1253.0000 |
| 29-Dec-00 | 1267.0000 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1279.0000 |
| 3-Jan-01 | 1271.5000 |
| 4-Jan-01 | 1265.0000 |
| 5-Jan-01 | 1264.7000 |
| 8-Jan-01 | 1263.6000 |
| 9-Jan-01 | 1253.3000 |
| 10-Jan-01 | 1270.0000 |
| 11-Jan-01 | 1279.2000 |
| 12-Jan-01 | 1279.2000 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1283.8000 |
| 17-Jan-01 | 1279.0000 |
| 18-Jan-01 | 1286.0000 |
| 19-Jan-01 | 1276.1200 |
| 22-Jan-01 | 1275.1000 |
| 23-Jan-01 | 1275.1000 |
| 24-Jan-01 | 1275.8000 |
| 25-Jan-01 | 1277.5000 |
| 26-Jan-01 | 1281.9000 |
| 29-Jan-01 | 1266.0000 |
| 30-Jan-01 | 1265.5000 |
| 31-Jan-01 | 1258.0000 |
| 1-Feb-01 | 1257.0000 |
| 2-Feb-01 | 1249.5000 |
| 5-Feb-01 | 1263.0000 |
| 6-Feb-01 | 1259.0000 |
| 7-Feb-01 | 1270.0000 |
| 8-Feb-01 | 1267.0000 |
| 9-Feb-01 | 1265.0000 |
| 12-Feb-01 | 1264.1000 |
| 13-Feb-01 | 1255.5000 |
| 14-Feb-01 | 1252.5000 |
| 15-Feb-01 | 1242.0000 |
| 16-Feb-01 | 1244.0000 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 1234.0000 |
| 21-Feb-01 | 1240.0000 |
| 22-Feb-01 | 1241.1000 |
| 23-Feb-01 | 1249.1000 |
| 26-Feb-01 | 1247.1000 |
| 27-Feb-01 | 1249.5000 |
| 28-Feb-01 | 1254.8000 |
| 1-Mar-01 | 1253.1000 |
| 2-Mar-01 | 1268.0000 |
| 5-Mar-01 | 1275.0000 |
| 6-Mar-01 | 1265.5000 |
| 7-Mar-01 | 1274.5000 |
| 8-Mar-01 | 1272.0000 |
| 9-Mar-01 | 1269.1000 |
| 12-Mar-01 | 1280.0000 |
| 13-Mar-01 | 1276.0000 |
| 14-Mar-01 | 1278.0000 |
| 15-Mar-01 | 1286.0000 |
| 16-Mar-01 | 1295.0000 |
| 19-Mar-01 | 1298.0000 |
| 20-Mar-01 | 1297.0100 |
| 21-Mar-01 | 1310.0000 |
| 22-Mar-01 | 1324.0000 |
| 23-Mar-01 | 1310.0000 |
| 26-Mar-01 | 1310.7000 |
| 27-Mar-01 | 1312.0000 |
| 28-Mar-01 | 1302.0000 |
| 29-Mar-01 | 1323.0000 |
| 30-Mar-01 | 1332.0000 |
| 2-Apr-01 | 1350.0000 |
| 3-Apr-01 | 1350.0000 |
| 4-Apr-01 | 1369.0000 |
| 5-Apr-01 | 1352.0000 |
| 6-Apr-01 | 1342.1000 |
| 9-Apr-01 | 1341.9000 |
| 10-Apr-01 | 1334.0000 |
| 11-Apr-01 | 1326.0000 |
| 12-Apr-01 | 1316.1000 |
| 13-Apr-01 | 1325.3000 |
| 16-Apr-01 | 1330.0000 |
| 17-Apr-01 | 1325.0000 |
| 18-Apr-01 | 1316.0000 |
| 19-Apr-01 | 1299.0000 |
| 20-Apr-01 | 1313.1000 |
| 23-Apr-01 | 1314.5000 |
| 24-Apr-01 | 1307.0000 |
| 25-Apr-01 | 1307.9000 |
| 26-Apr-01 | 1317.0000 |
| 27-Apr-01 | 1328.0000 |
| 30-Apr-01 | 1319.0000 |
| 1-May-01 | 1319.0000 |
| 2-May-01 | 1310.0000 |
| 3-May-01 | 1296.0000 |
| 4-May-01 | 1292.5000 |
| 7-May-01 | 1297.1000 |
| 8-May-01 | 1304.0000 |
| 9-May-01 | 1301.9000 |
| 10-May-01 | 1307.0000 |
| 11-May-01 | 1298.0000 |
| 14-May-01 | 1298.0000 |
| 15-May-01 | 1303.7000 |
| 16-May-01 | 1310.0000 |
| 17-May-01 | 1302.1000 |
| 18-May-01 | 1304.1000 |
| 21-May-01 | 1303.0000 |
| 22-May-01 | 1305.0000 |
| 23-May-01 | 1287.0000 |
| 24-May-01 | 1286.0000 |
| 25-May-01 | 1289.3000 |
| 28-May-01 | ND |
| 29-May-01 | 1290.0000 |
| 30-May-01 | 1290.0000 |
| 31-May-01 | 1282.0000 |
| 1-Jun-01 | 1286.0000 |
| 4-Jun-01 | 1285.0000 |
| 5-Jun-01 | 1287.0000 |
| 6-Jun-01 | 1286.0000 |
| 7-Jun-01 | 1286.0000 |
| 8-Jun-01 | 1286.0000 |
| 11-Jun-01 | 1289.0000 |
| 12-Jun-01 | 1291.0000 |
| 13-Jun-01 | 1293.0000 |
| 14-Jun-01 | 1293.0000 |
| 15-Jun-01 | 1293.0000 |
| 18-Jun-01 | 1293.0000 |
| 19-Jun-01 | 1305.0000 |
| 20-Jun-01 | 1305.0000 |
| 21-Jun-01 | 1303.0000 |
| 22-Jun-01 | 1304.0000 |
| 25-Jun-01 | 1303.0000 |
| 26-Jun-01 | 1301.0000 |
| 27-Jun-01 | 1300.0000 |
| 28-Jun-01 | 1304.0000 |
| 29-Jun-01 | 1303.0000 |
| 2-Jul-01 | 1303.0000 |
| 3-Jul-01 | 1295.0000 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 1297.0000 |
| 6-Jul-01 | 1299.0000 |
| 9-Jul-01 | 1297.0000 |
| 10-Jul-01 | 1300.0000 |
| 11-Jul-01 | 1309.0000 |
| 12-Jul-01 | 1301.0000 |
| 13-Jul-01 | 1308.0000 |
| 16-Jul-01 | 1315.0000 |
| 17-Jul-01 | 1316.0000 |
| 18-Jul-01 | 1312.0000 |
| 19-Jul-01 | 1305.0000 |
| 20-Jul-01 | 1305.0000 |
| 23-Jul-01 | 1315.0000 |
| 24-Jul-01 | 1315.0000 |
| 25-Jul-01 | 1310.0000 |
| 26-Jul-01 | 1300.0000 |
| 27-Jul-01 | 1300.0000 |
| 30-Jul-01 | 1305.0000 |
| 31-Jul-01 | 1303.0000 |
| 1-Aug-01 | 1297.0000 |
| 2-Aug-01 | 1289.0000 |
| 3-Aug-01 | 1287.0000 |
| 6-Aug-01 | 1294.0000 |
| 7-Aug-01 | 1290.0000 |
| 8-Aug-01 | 1285.0000 |
| 9-Aug-01 | 1289.0000 |
| 10-Aug-01 | 1284.0000 |
| 13-Aug-01 | 1284.0000 |
| 14-Aug-01 | 1289.0000 |
| 15-Aug-01 | 1284.0000 |
| 16-Aug-01 | 1284.0000 |
| 17-Aug-01 | 1284.0000 |
| 20-Aug-01 | 1286.0000 |
| 21-Aug-01 | 1284.0000 |
| 22-Aug-01 | 1283.0000 |
| 23-Aug-01 | 1284.0000 |
| 24-Aug-01 | 1281.0000 |
| 27-Aug-01 | 1281.0000 |
| 28-Aug-01 | 1281.0000 |
| 29-Aug-01 | 1282.0000 |
| 30-Aug-01 | 1284.0000 |
| 31-Aug-01 | 1284.0000 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 1281.0000 |
| 5-Sep-01 | 1282.0000 |
| 6-Sep-01 | 1282.0000 |
| 7-Sep-01 | 1290.0000 |
| 10-Sep-01 | 1290.0000 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 1284.5000 |
| 13-Sep-01 | 1290.0000 |
| 14-Sep-01 | 1295.0000 |
| 17-Sep-01 | 1298.5000 |
| 18-Sep-01 | 1296.0000 |
| 19-Sep-01 | 1287.0000 |
| 20-Sep-01 | 1298.0000 |
| 21-Sep-01 | 1298.0000 |
| 24-Sep-01 | 1307.0000 |
| 25-Sep-01 | 1308.0000 |
| 26-Sep-01 | 1300.0000 |
| 27-Sep-01 | 1300.0000 |
| 28-Sep-01 | 1302.0000 |
| 1-Oct-01 | 1308.0000 |
| 2-Oct-01 | 1309.0000 |
| 3-Oct-01 | 1309.0000 |
| 4-Oct-01 | 1313.0000 |
| 5-Oct-01 | 1312.0000 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 1307.0000 |
| 10-Oct-01 | 1308.0000 |
| 11-Oct-01 | 1302.0000 |
| 12-Oct-01 | 1299.0000 |
| 15-Oct-01 | 1299.0000 |
| 16-Oct-01 | 1300.0000 |
| 17-Oct-01 | 1300.0000 |
| 18-Oct-01 | 1300.0000 |
| 19-Oct-01 | 1302.0000 |
| 22-Oct-01 | 1303.0000 |
| 23-Oct-01 | 1304.0000 |
| 24-Oct-01 | 1296.0000 |
| 25-Oct-01 | 1296.0000 |
| 26-Oct-01 | 1297.0000 |
| 29-Oct-01 | 1294.0000 |
| 30-Oct-01 | 1298.0000 |
| 31-Oct-01 | 1296.0000 |
| 1-Nov-01 | 1296.0000 |
| 2-Nov-01 | 1296.0000 |
| 5-Nov-01 | 1296.0000 |
| 6-Nov-01 | 1295.0000 |
| 7-Nov-01 | 1292.0000 |
| 8-Nov-01 | 1285.0000 |
| 9-Nov-01 | 1283.0000 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 1288.0000 |
| 14-Nov-01 | 1284.0000 |
| 15-Nov-01 | 1283.0000 |
| 16-Nov-01 | 1283.0000 |
| 19-Nov-01 | 1284.0000 |
| 20-Nov-01 | 1283.0000 |
| 21-Nov-01 | 1280.0000 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 1270.0000 |
| 26-Nov-01 | 1265.0000 |
| 27-Nov-01 | 1265.0000 |
| 28-Nov-01 | 1272.0000 |
| 29-Nov-01 | 1269.0000 |
| 30-Nov-01 | 1273.0000 |
| 3-Dec-01 | 1278.0000 |
| 4-Dec-01 | 1274.1000 |
| 5-Dec-01 | 1270.9000 |
| 6-Dec-01 | 1274.4000 |
| 7-Dec-01 | 1274.0000 |
| 10-Dec-01 | 1282.6000 |
| 11-Dec-01 | 1278.3000 |
| 12-Dec-01 | 1274.4000 |
| 13-Dec-01 | 1274.6000 |
| 14-Dec-01 | 1285.9000 |
| 17-Dec-01 | 1293.5000 |
| 18-Dec-01 | 1291.9000 |
| 19-Dec-01 | 1292.2000 |
| 20-Dec-01 | 1300.2000 |
| 21-Dec-01 | 1308.9000 |
| 24-Dec-01 | 1308.2000 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 1318.0000 |
| 27-Dec-01 | 1329.1000 |
| 28-Dec-01 | 1323.0000 |
| 31-Dec-01 | 1313.5000 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 1317.4000 |
| 3-Jan-02 | 1312.7000 |
| 4-Jan-02 | 1308.7000 |
| 7-Jan-02 | 1302.0000 |
| 8-Jan-02 | 1309.5000 |
| 9-Jan-02 | 1311.9000 |
| 10-Jan-02 | 1312.3000 |
| 11-Jan-02 | 1315.5000 |
| 14-Jan-02 | 1312.3000 |
| 15-Jan-02 | 1316.9000 |
| 16-Jan-02 | 1315.8000 |
| 17-Jan-02 | 1317.3000 |
| 18-Jan-02 | 1320.5000 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 1320.4000 |
| 23-Jan-02 | 1331.5000 |
| 24-Jan-02 | 1330.5000 |
| 25-Jan-02 | 1327.6000 |
| 28-Jan-02 | 1321.3000 |
| 29-Jan-02 | 1313.6000 |
| 30-Jan-02 | 1311.0000 |
| 31-Jan-02 | 1314.4000 |
| 1-Feb-02 | 1317.6000 |
| 4-Feb-02 | 1322.5000 |
| 5-Feb-02 | 1316.8000 |
| 6-Feb-02 | 1316.7000 |
| 7-Feb-02 | 1318.2000 |
| 8-Feb-02 | 1320.2000 |
| 11-Feb-02 | 1320.2000 |
| 12-Feb-02 | 1320.2000 |
| 13-Feb-02 | 1324.5000 |
| 14-Feb-02 | 1316.2000 |
| 15-Feb-02 | 1315.2000 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 1321.0000 |
| 20-Feb-02 | 1320.0000 |
| 21-Feb-02 | 1318.8000 |
| 22-Feb-02 | 1322.0000 |
| 25-Feb-02 | 1323.9000 |
| 26-Feb-02 | 1325.4000 |
| 27-Feb-02 | 1327.3000 |
| 28-Feb-02 | 1323.8000 |
| 1-Mar-02 | 1323.8000 |
| 4-Mar-02 | 1318.2000 |
| 5-Mar-02 | 1316.4000 |
| 6-Mar-02 | 1316.3000 |
| 7-Mar-02 | 1314.5000 |
| 8-Mar-02 | 1314.3000 |
| 11-Mar-02 | 1317.0000 |
| 12-Mar-02 | 1318.5000 |
| 13-Mar-02 | 1320.5000 |
| 14-Mar-02 | 1320.5000 |
| 15-Mar-02 | 1322.8000 |
| 18-Mar-02 | 1325.5000 |
| 19-Mar-02 | 1326.5000 |
| 20-Mar-02 | 1325.8000 |
| 21-Mar-02 | 1326.8000 |
| 22-Mar-02 | 1328.4000 |
| 25-Mar-02 | 1331.5000 |
| 26-Mar-02 | 1329.3000 |
| 27-Mar-02 | 1331.5000 |
| 28-Mar-02 | 1327.0000 |
| 29-Mar-02 | 1325.9000 |
| 1-Apr-02 | 1327.5000 |
| 2-Apr-02 | 1329.0000 |
| 3-Apr-02 | 1329.0000 |
| 4-Apr-02 | 1330.5000 |
| 5-Apr-02 | 1330.5000 |
| 8-Apr-02 | 1328.2000 |
| 9-Apr-02 | 1329.6000 |
| 10-Apr-02 | 1329.2000 |
| 11-Apr-02 | 1330.0000 |
| 12-Apr-02 | 1332.0000 |
| 15-Apr-02 | 1327.9000 |
| 16-Apr-02 | 1325.6000 |
| 17-Apr-02 | 1318.7000 |
| 18-Apr-02 | 1313.2000 |
| 19-Apr-02 | 1312.2000 |
| 22-Apr-02 | 1308.8000 |
| 23-Apr-02 | 1306.3000 |
| 24-Apr-02 | 1307.0000 |
| 25-Apr-02 | 1297.6000 |
| 26-Apr-02 | 1297.6000 |
| 29-Apr-02 | 1293.6000 |
| 30-Apr-02 | 1294.0000 |
| 1-May-02 | 1294.0000 |
| 2-May-02 | 1288.0000 |
| 3-May-02 | 1284.0000 |
| 6-May-02 | 1281.2000 |
| 7-May-02 | 1279.5000 |
| 8-May-02 | 1285.4000 |
| 9-May-02 | 1282.4000 |
| 10-May-02 | 1280.0000 |
| 13-May-02 | 1277.4000 |
| 14-May-02 | 1279.3000 |
| 15-May-02 | 1277.5000 |
| 16-May-02 | 1269.8000 |
| 17-May-02 | 1261.6000 |
| 20-May-02 | 1253.6000 |
| 21-May-02 | 1249.6000 |
| 22-May-02 | 1242.2000 |
| 23-May-02 | 1241.1000 |
| 24-May-02 | 1238.2000 |
| 27-May-02 | ND |
| 28-May-02 | 1232.5000 |
| 29-May-02 | 1229.3000 |
| 30-May-02 | 1222.5000 |
| 31-May-02 | 1219.3000 |
| 3-Jun-02 | 1230.0000 |
| 4-Jun-02 | 1215.1000 |
| 5-Jun-02 | 1219.0000 |
| 6-Jun-02 | 1230.0000 |
| 7-Jun-02 | 1233.0000 |
| 10-Jun-02 | 1225.5000 |
| 11-Jun-02 | 1220.5000 |
| 12-Jun-02 | 1228.6000 |
| 13-Jun-02 | 1228.6000 |
| 14-Jun-02 | 1231.1000 |
| 17-Jun-02 | 1225.1000 |
| 18-Jun-02 | 1229.0000 |
| 19-Jun-02 | 1225.0000 |
| 20-Jun-02 | 1220.0000 |
| 21-Jun-02 | 1214.4000 |
| 24-Jun-02 | 1208.5000 |
| 25-Jun-02 | 1208.7000 |
| 26-Jun-02 | 1198.9000 |
| 27-Jun-02 | 1197.9000 |
| 28-Jun-02 | 1205.0000 |
| 1-Jul-02 | 1201.3000 |
| 2-Jul-02 | 1200.8000 |
| 3-Jul-02 | 1202.8000 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 1199.9000 |
| 8-Jul-02 | 1195.0000 |
| 9-Jul-02 | 1177.2000 |
| 10-Jul-02 | 1174.4000 |
| 11-Jul-02 | 1174.5000 |
| 12-Jul-02 | 1177.0000 |
| 15-Jul-02 | 1171.6000 |
| 16-Jul-02 | 1166.8000 |
| 17-Jul-02 | 1166.8000 |
| 18-Jul-02 | 1169.8000 |
| 19-Jul-02 | 1165.6000 |
| 22-Jul-02 | 1160.6000 |
| 23-Jul-02 | 1168.2100 |
| 24-Jul-02 | 1170.1000 |
| 25-Jul-02 | 1165.9000 |
| 26-Jul-02 | 1185.4000 |
| 29-Jul-02 | 1195.0000 |
| 30-Jul-02 | 1188.0000 |
| 31-Jul-02 | 1183.0000 |
| 1-Aug-02 | 1182.8000 |
| 2-Aug-02 | 1184.3000 |
| 5-Aug-02 | 1197.5000 |
| 6-Aug-02 | 1209.0000 |
| 7-Aug-02 | 1206.0000 |
| 8-Aug-02 | 1206.7000 |
| 9-Aug-02 | 1203.5000 |
| 12-Aug-02 | 1201.0000 |
| 13-Aug-02 | 1204.0000 |
| 14-Aug-02 | 1186.3000 |
| 15-Aug-02 | 1186.0000 |
| 16-Aug-02 | 1188.9000 |
| 19-Aug-02 | 1194.0000 |
| 20-Aug-02 | 1195.0000 |
| 21-Aug-02 | 1192.0000 |
| 22-Aug-02 | 1193.7000 |
| 23-Aug-02 | 1202.5000 |
| 26-Aug-02 | 1205.3000 |
| 27-Aug-02 | 1199.8000 |
| 28-Aug-02 | 1200.0000 |
| 29-Aug-02 | 1205.0000 |
| 30-Aug-02 | 1201.9000 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 1200.5000 |
| 4-Sep-02 | 1195.1000 |
| 5-Sep-02 | 1191.2000 |
| 6-Sep-02 | 1196.6000 |
| 9-Sep-02 | 1196.8000 |
| 10-Sep-02 | 1194.1000 |
| 11-Sep-02 | 1210.0000 |
| 12-Sep-02 | 1201.0000 |
| 13-Sep-02 | 1203.7000 |
| 16-Sep-02 | 1220.0000 |
| 17-Sep-02 | 1218.6000 |
| 18-Sep-02 | 1213.0000 |
| 19-Sep-02 | 1210.0000 |
| 20-Sep-02 | 1210.0000 |
| 23-Sep-02 | 1220.3000 |
| 24-Sep-02 | 1232.0000 |
| 25-Sep-02 | 1235.0000 |
| 26-Sep-02 | 1228.6000 |
| 27-Sep-02 | 1227.9000 |
| 30-Sep-02 | 1227.7000 |
| 1-Oct-02 | 1227.5000 |
| 2-Oct-02 | 1230.4000 |
| 3-Oct-02 | 1230.4000 |
| 4-Oct-02 | 1232.4000 |
| 7-Oct-02 | 1240.7000 |
| 8-Oct-02 | 1254.0000 |
| 9-Oct-02 | 1246.5000 |
| 10-Oct-02 | 1257.8000 |
| 11-Oct-02 | 1260.3000 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 1260.0000 |
| 16-Oct-02 | 1246.9000 |
| 17-Oct-02 | 1249.0000 |
| 18-Oct-02 | 1244.0000 |
| 21-Oct-02 | 1240.0000 |
| 22-Oct-02 | 1250.0000 |
| 23-Oct-02 | 1231.9000 |
| 24-Oct-02 | 1231.9000 |
| 25-Oct-02 | 1231.6000 |
| 28-Oct-02 | 1233.5000 |
| 29-Oct-02 | 1227.4000 |
| 30-Oct-02 | 1234.0000 |
| 31-Oct-02 | 1224.0000 |
| 1-Nov-02 | 1225.8000 |
| 4-Nov-02 | 1223.0000 |
| 5-Nov-02 | 1230.0000 |
| 6-Nov-02 | 1229.0000 |
| 7-Nov-02 | 1212.2000 |
| 8-Nov-02 | 1202.0000 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 1200.5000 |
| 13-Nov-02 | 1197.2000 |
| 14-Nov-02 | 1206.7000 |
| 15-Nov-02 | 1203.3000 |
| 18-Nov-02 | 1212.0000 |
| 19-Nov-02 | 1203.5000 |
| 20-Nov-02 | 1211.5000 |
| 21-Nov-02 | 1218.0000 |
| 22-Nov-02 | 1206.9000 |
| 25-Nov-02 | 1215.0000 |
| 26-Nov-02 | 1201.1000 |
| 27-Nov-02 | 1197.4000 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 1198.7000 |
| 2-Dec-02 | 1220.0000 |
| 3-Dec-02 | 1217.6000 |
| 4-Dec-02 | 1216.5000 |
| 5-Dec-02 | 1221.0000 |
| 6-Dec-02 | 1221.0000 |
| 9-Dec-02 | 1209.0000 |
| 10-Dec-02 | 1213.0000 |
| 11-Dec-02 | 1208.0000 |
| 12-Dec-02 | 1208.0000 |
| 13-Dec-02 | 1205.0000 |
| 16-Dec-02 | 1203.4000 |
| 17-Dec-02 | 1204.0000 |
| 18-Dec-02 | 1202.0000 |
| 19-Dec-02 | 1202.0000 |
| 20-Dec-02 | 1205.0000 |
| 23-Dec-02 | 1201.0000 |
| 24-Dec-02 | 1200.9000 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 1200.0000 |
| 27-Dec-02 | 1198.0000 |
| 30-Dec-02 | 1197.2000 |
| 31-Dec-02 | 1186.3000 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 1190.0000 |
| 3-Jan-03 | 1197.3000 |
| 6-Jan-03 | 1189.0000 |
| 7-Jan-03 | 1185.0000 |
| 8-Jan-03 | 1186.0000 |
| 9-Jan-03 | 1182.0000 |
| 10-Jan-03 | 1181.0000 |
| 13-Jan-03 | 1177.0000 |
| 14-Jan-03 | 1176.0000 |
| 15-Jan-03 | 1175.0000 |
| 16-Jan-03 | 1171.0000 |
| 17-Jan-03 | 1173.5000 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 1178.0000 |
| 22-Jan-03 | 1176.9000 |
| 23-Jan-03 | 1166.1000 |
| 24-Jan-03 | 1166.1000 |
| 27-Jan-03 | 1164.6000 |
| 28-Jan-03 | 1173.0000 |
| 29-Jan-03 | 1168.0000 |
| 30-Jan-03 | 1165.0000 |
| 31-Jan-03 | 1165.0000 |
| 3-Feb-03 | 1184.0000 |
| 4-Feb-03 | 1177.0000 |
| 5-Feb-03 | 1174.3000 |
| 6-Feb-03 | 1173.0000 |
| 7-Feb-03 | 1184.5000 |
| 10-Feb-03 | 1196.6000 |
| 11-Feb-03 | 1206.0000 |
| 12-Feb-03 | 1199.4000 |
| 13-Feb-03 | 1203.5000 |
| 14-Feb-03 | 1196.5000 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 1199.0000 |
| 19-Feb-03 | 1193.0000 |
| 20-Feb-03 | 1191.4000 |
| 21-Feb-03 | 1194.0000 |
| 24-Feb-03 | 1187.1000 |
| 25-Feb-03 | 1192.0000 |
| 26-Feb-03 | 1186.0000 |
| 27-Feb-03 | 1186.0000 |
| 28-Feb-03 | 1193.7000 |
| 3-Mar-03 | 1184.6000 |
| 4-Mar-03 | 1197.0000 |
| 5-Mar-03 | 1199.2000 |
| 6-Mar-03 | 1218.0000 |
| 7-Mar-03 | 1219.0000 |
| 10-Mar-03 | 1243.0000 |
| 11-Mar-03 | 1225.8000 |
| 12-Mar-03 | 1245.0000 |
| 13-Mar-03 | 1241.0000 |
| 14-Mar-03 | 1241.5000 |
| 17-Mar-03 | 1249.8000 |
| 18-Mar-03 | 1254.8000 |
| 19-Mar-03 | 1258.0000 |
| 20-Mar-03 | 1245.0000 |
| 21-Mar-03 | 1254.0000 |
| 24-Mar-03 | 1251.1000 |
| 25-Mar-03 | 1251.0000 |
| 26-Mar-03 | 1244.4000 |
| 27-Mar-03 | 1247.0000 |
| 28-Mar-03 | 1260.0000 |
| 31-Mar-03 | 1252.0000 |
| 1-Apr-03 | 1262.0000 |
| 2-Apr-03 | 1255.4000 |
| 3-Apr-03 | 1256.0000 |
| 4-Apr-03 | 1258.0000 |
| 7-Apr-03 | 1257.8000 |
| 8-Apr-03 | 1253.5000 |
| 9-Apr-03 | 1246.0000 |
| 10-Apr-03 | 1230.0000 |
| 11-Apr-03 | 1229.6000 |
| 14-Apr-03 | 1225.0000 |
| 15-Apr-03 | 1220.0000 |
| 16-Apr-03 | 1217.0000 |
| 17-Apr-03 | 1207.0000 |
| 18-Apr-03 | 1204.0000 |
| 21-Apr-03 | 1209.0000 |
| 22-Apr-03 | 1219.0000 |
| 23-Apr-03 | 1219.0000 |
| 24-Apr-03 | 1220.5000 |
| 25-Apr-03 | 1238.5000 |
| 28-Apr-03 | 1222.5000 |
| 29-Apr-03 | 1219.0000 |
| 30-Apr-03 | 1215.5000 |
| 1-May-03 | 1213.0000 |
| 2-May-03 | 1213.0000 |
| 5-May-03 | 1217.0000 |
| 6-May-03 | 1201.0000 |
| 7-May-03 | 1199.0000 |
| 8-May-03 | 1199.0000 |
| 9-May-03 | 1202.0000 |
| 12-May-03 | 1192.0000 |
| 13-May-03 | 1196.0000 |
| 14-May-03 | 1200.0000 |
| 15-May-03 | 1196.4000 |
| 16-May-03 | 1199.9000 |
| 19-May-03 | 1195.0000 |
| 20-May-03 | 1202.0000 |
| 21-May-03 | 1194.3000 |
| 22-May-03 | 1195.4000 |
| 23-May-03 | 1194.4000 |
| 26-May-03 | ND |
| 27-May-03 | 1198.9000 |
| 28-May-03 | 1200.5000 |
| 29-May-03 | 1207.1000 |
| 30-May-03 | 1210.0000 |
| 2-Jun-03 | 1203.0000 |
| 3-Jun-03 | 1201.5000 |
| 4-Jun-03 | 1201.0000 |
| 5-Jun-03 | 1200.3000 |
| 6-Jun-03 | 1200.3000 |
| 9-Jun-03 | 1196.7000 |
| 10-Jun-03 | 1194.5000 |
| 11-Jun-03 | 1195.4000 |
| 12-Jun-03 | 1193.4000 |
| 13-Jun-03 | 1192.0000 |
| 16-Jun-03 | 1190.3000 |
| 17-Jun-03 | 1185.0000 |
| 18-Jun-03 | 1185.0000 |
| 19-Jun-03 | 1200.0000 |
| 20-Jun-03 | 1190.6000 |
| 23-Jun-03 | 1190.3000 |
| 24-Jun-03 | 1193.0000 |
| 25-Jun-03 | 1187.2000 |
| 26-Jun-03 | 1186.9000 |
| 27-Jun-03 | 1194.6000 |
| 30-Jun-03 | 1196.0000 |
| 1-Jul-03 | 1192.0000 |
| 2-Jul-03 | 1187.2000 |
| 3-Jul-03 | 1183.7000 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 1182.1000 |
| 8-Jul-03 | 1180.3000 |
| 9-Jul-03 | 1179.2000 |
| 10-Jul-03 | 1178.5000 |
| 11-Jul-03 | 1180.0000 |
| 14-Jul-03 | 1176.3000 |
| 15-Jul-03 | 1180.0000 |
| 16-Jul-03 | 1180.0000 |
| 17-Jul-03 | 1180.0000 |
| 18-Jul-03 | 1181.0000 |
| 21-Jul-03 | 1178.6000 |
| 22-Jul-03 | 1183.0000 |
| 23-Jul-03 | 1180.9000 |
| 24-Jul-03 | 1179.9000 |
| 25-Jul-03 | 1180.2000 |
| 28-Jul-03 | 1183.0000 |
| 29-Jul-03 | 1178.7000 |
| 30-Jul-03 | 1180.0000 |
| 31-Jul-03 | 1181.0000 |
| 1-Aug-03 | 1185.0000 |
| 4-Aug-03 | 1182.0000 |
| 5-Aug-03 | 1187.9000 |
| 6-Aug-03 | 1186.0000 |
| 7-Aug-03 | 1185.0000 |
| 8-Aug-03 | 1181.1000 |
| 11-Aug-03 | 1180.0000 |
| 12-Aug-03 | 1179.0000 |
| 13-Aug-03 | 1179.8000 |
| 14-Aug-03 | 1178.0000 |
| 15-Aug-03 | 1178.0000 |
| 18-Aug-03 | 1180.0000 |
| 19-Aug-03 | 1179.2000 |
| 20-Aug-03 | 1175.6000 |
| 21-Aug-03 | 1173.0000 |
| 22-Aug-03 | 1168.0000 |
| 25-Aug-03 | 1171.0000 |
| 26-Aug-03 | 1170.0000 |
| 27-Aug-03 | 1178.0000 |
| 28-Aug-03 | 1179.0000 |
| 29-Aug-03 | 1175.0000 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 1178.0000 |
| 3-Sep-03 | 1174.3000 |
| 4-Sep-03 | 1178.0000 |
| 5-Sep-03 | 1171.0000 |
| 8-Sep-03 | 1173.0000 |
| 9-Sep-03 | 1170.0000 |
| 10-Sep-03 | 1170.0000 |
| 11-Sep-03 | 1174.0000 |
| 12-Sep-03 | 1174.0000 |
| 15-Sep-03 | 1172.9000 |
| 16-Sep-03 | 1170.0000 |
| 17-Sep-03 | 1172.0000 |
| 18-Sep-03 | 1171.0000 |
| 19-Sep-03 | 1166.0000 |
| 22-Sep-03 | 1152.0000 |
| 23-Sep-03 | 1154.0000 |
| 24-Sep-03 | 1150.5000 |
| 25-Sep-03 | 1152.0000 |
| 26-Sep-03 | 1150.0000 |
| 29-Sep-03 | 1150.6000 |
| 30-Sep-03 | 1150.2000 |
| 1-Oct-03 | 1151.9000 |
| 2-Oct-03 | 1150.0000 |
| 3-Oct-03 | 1148.0000 |
| 6-Oct-03 | 1151.5000 |
| 7-Oct-03 | 1149.0000 |
| 8-Oct-03 | 1150.0000 |
| 9-Oct-03 | 1148.7000 |
| 10-Oct-03 | 1146.0000 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 1175.0000 |
| 15-Oct-03 | 1170.5000 |
| 16-Oct-03 | 1174.9000 |
| 17-Oct-03 | 1179.0000 |
| 20-Oct-03 | 1182.0000 |
| 21-Oct-03 | 1182.0000 |
| 22-Oct-03 | 1182.0000 |
| 23-Oct-03 | 1190.0000 |
| 24-Oct-03 | 1186.0000 |
| 27-Oct-03 | 1183.0000 |
| 28-Oct-03 | 1186.0000 |
| 29-Oct-03 | 1179.0000 |
| 30-Oct-03 | 1177.0000 |
| 31-Oct-03 | 1184.0000 |
| 3-Nov-03 | 1186.0000 |
| 4-Nov-03 | 1186.0000 |
| 5-Nov-03 | 1187.0000 |
| 6-Nov-03 | 1181.0000 |
| 7-Nov-03 | 1180.0000 |
| 10-Nov-03 | 1175.0000 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 1173.0000 |
| 13-Nov-03 | 1171.0000 |
| 14-Nov-03 | 1171.3000 |
| 17-Nov-03 | 1183.0000 |
| 18-Nov-03 | 1181.0000 |
| 19-Nov-03 | 1178.0000 |
| 20-Nov-03 | 1191.9000 |
| 21-Nov-03 | 1195.7000 |
| 24-Nov-03 | 1207.0000 |
| 25-Nov-03 | 1203.0000 |
| 26-Nov-03 | 1203.0000 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 1202.1000 |
| 1-Dec-03 | 1200.0000 |
| 2-Dec-03 | 1195.5000 |
| 3-Dec-03 | 1196.0000 |
| 4-Dec-03 | 1192.0000 |
| 5-Dec-03 | 1191.0000 |
| 8-Dec-03 | 1187.0000 |
| 9-Dec-03 | 1186.0000 |
| 10-Dec-03 | 1186.0000 |
| 11-Dec-03 | 1187.8000 |
| 12-Dec-03 | 1185.1000 |
| 15-Dec-03 | 1183.0000 |
| 16-Dec-03 | 1192.0000 |
| 17-Dec-03 | 1188.7000 |
| 18-Dec-03 | 1189.0000 |
| 19-Dec-03 | 1194.0000 |
| 22-Dec-03 | 1195.0000 |
| 23-Dec-03 | 1196.0000 |
| 24-Dec-03 | 1200.0000 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 1199.9000 |
| 29-Dec-03 | 1198.0000 |
| 30-Dec-03 | 1197.4000 |
| 31-Dec-03 | 1192.0000 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 1195.1000 |
| 5-Jan-04 | 1192.1000 |
| 6-Jan-04 | 1186.0000 |
| 7-Jan-04 | 1187.0000 |
| 8-Jan-04 | 1182.5000 |
| 9-Jan-04 | 1181.7000 |
| 12-Jan-04 | 1175.0000 |
| 13-Jan-04 | 1181.0000 |
| 14-Jan-04 | 1180.3000 |
| 15-Jan-04 | 1187.0000 |
| 16-Jan-04 | 1186.2000 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 1190.0000 |
| 21-Jan-04 | 1189.0000 |
| 22-Jan-04 | 1189.0000 |
| 23-Jan-04 | 1185.0000 |
| 26-Jan-04 | 1181.0000 |
| 27-Jan-04 | 1180.0000 |
| 28-Jan-04 | 1172.0000 |
| 29-Jan-04 | 1173.0000 |
| 30-Jan-04 | 1174.0000 |
| 2-Feb-04 | 1171.0000 |
| 3-Feb-04 | 1169.0000 |
| 4-Feb-04 | 1168.4000 |
| 5-Feb-04 | 1166.1000 |
| 6-Feb-04 | 1168.1000 |
| 9-Feb-04 | 1166.3000 |
| 10-Feb-04 | 1162.1000 |
| 11-Feb-04 | 1160.6000 |
| 12-Feb-04 | 1161.0000 |
| 13-Feb-04 | 1160.0000 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 1158.2000 |
| 18-Feb-04 | 1152.2000 |
| 19-Feb-04 | 1165.0000 |
| 20-Feb-04 | 1167.4000 |
| 23-Feb-04 | 1180.0000 |
| 24-Feb-04 | 1180.0000 |
| 25-Feb-04 | 1170.2000 |
| 26-Feb-04 | 1178.5000 |
| 27-Feb-04 | 1179.0000 |
| 1-Mar-04 | 1179.0000 |
| 2-Mar-04 | 1174.0000 |
| 3-Mar-04 | 1178.0000 |
| 4-Mar-04 | 1171.0000 |
| 5-Mar-04 | 1173.0000 |
| 8-Mar-04 | 1173.7000 |
| 9-Mar-04 | 1173.0000 |
| 10-Mar-04 | 1171.5000 |
| 11-Mar-04 | 1171.0000 |
| 12-Mar-04 | 1181.0000 |
| 15-Mar-04 | 1175.5000 |
| 16-Mar-04 | 1171.0000 |
| 17-Mar-04 | 1167.0000 |
| 18-Mar-04 | 1158.0000 |
| 19-Mar-04 | 1157.0000 |
| 22-Mar-04 | 1161.0000 |
| 23-Mar-04 | 1160.5000 |
| 24-Mar-04 | 1155.0000 |
| 25-Mar-04 | 1158.0000 |
| 26-Mar-04 | 1157.9000 |
| 29-Mar-04 | 1157.8000 |
| 30-Mar-04 | 1154.0000 |
| 31-Mar-04 | 1146.7000 |
| 1-Apr-04 | 1141.4000 |
| 2-Apr-04 | 1141.8000 |
| 5-Apr-04 | 1144.0000 |
| 6-Apr-04 | 1150.4000 |
| 7-Apr-04 | 1143.5000 |
| 8-Apr-04 | 1145.0000 |
| 9-Apr-04 | 1144.0000 |
| 12-Apr-04 | 1141.9000 |
| 13-Apr-04 | 1141.4000 |
| 14-Apr-04 | 1158.0000 |
| 15-Apr-04 | 1154.0000 |
| 16-Apr-04 | 1163.0000 |
| 19-Apr-04 | 1154.0000 |
| 20-Apr-04 | 1155.0000 |
| 21-Apr-04 | 1156.0000 |
| 22-Apr-04 | 1160.0000 |
| 23-Apr-04 | 1159.0000 |
| 26-Apr-04 | 1156.0000 |
| 27-Apr-04 | 1153.0000 |
| 28-Apr-04 | 1157.0000 |
| 29-Apr-04 | 1171.0000 |
| 30-Apr-04 | 1173.6000 |
| 3-May-04 | 1173.0000 |
| 4-May-04 | 1172.0000 |
| 5-May-04 | 1168.0000 |
| 6-May-04 | 1167.0000 |
| 7-May-04 | 1172.0000 |
| 10-May-04 | 1191.0000 |
| 11-May-04 | 1189.0000 |
| 12-May-04 | 1182.0000 |
| 13-May-04 | 1186.0000 |
| 14-May-04 | 1187.0000 |
| 17-May-04 | 1183.0000 |
| 18-May-04 | 1185.0000 |
| 19-May-04 | 1174.0000 |
| 20-May-04 | 1179.0000 |
| 21-May-04 | 1176.0000 |
| 24-May-04 | 1179.0000 |
| 25-May-04 | 1179.5000 |
| 26-May-04 | 1180.0000 |
| 27-May-04 | 1170.0000 |
| 28-May-04 | 1165.0000 |
| 31-May-04 | ND |
| 1-Jun-04 | 1161.0000 |
| 2-Jun-04 | 1164.8000 |
| 3-Jun-04 | 1164.7000 |
| 4-Jun-04 | 1164.0000 |
| 7-Jun-04 | 1160.0000 |
| 8-Jun-04 | 1159.0000 |
| 9-Jun-04 | 1155.0000 |
| 10-Jun-04 | 1160.0000 |
| 11-Jun-04 | 1164.1000 |
| 14-Jun-04 | 1164.0000 |
| 15-Jun-04 | 1163.4000 |
| 16-Jun-04 | 1158.0000 |
| 17-Jun-04 | 1157.5000 |
| 18-Jun-04 | 1160.0000 |
| 21-Jun-04 | 1157.0000 |
| 22-Jun-04 | 1159.0000 |
| 23-Jun-04 | 1160.0000 |
| 24-Jun-04 | 1156.0000 |
| 25-Jun-04 | 1150.0000 |
| 28-Jun-04 | 1153.0000 |
| 29-Jun-04 | 1152.0000 |
| 30-Jun-04 | 1156.0000 |
| 1-Jul-04 | 1153.0000 |
| 2-Jul-04 | 1155.2000 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 1155.0000 |
| 7-Jul-04 | 1152.2000 |
| 8-Jul-04 | 1151.0000 |
| 9-Jul-04 | 1149.6000 |
| 12-Jul-04 | 1147.6000 |
| 13-Jul-04 | 1149.6000 |
| 14-Jul-04 | 1152.6000 |
| 15-Jul-04 | 1161.7000 |
| 16-Jul-04 | 1164.7000 |
| 19-Jul-04 | 1157.7000 |
| 20-Jul-04 | 1160.6000 |
| 21-Jul-04 | 1158.6000 |
| 22-Jul-04 | 1162.6000 |
| 23-Jul-04 | 1166.6000 |
| 26-Jul-04 | 1162.0000 |
| 27-Jul-04 | 1166.0000 |
| 28-Jul-04 | 1168.0000 |
| 29-Jul-04 | 1168.4000 |
| 30-Jul-04 | 1170.0000 |
| 2-Aug-04 | 1165.0000 |
| 3-Aug-04 | 1165.3000 |
| 4-Aug-04 | 1168.0000 |
| 5-Aug-04 | 1164.0000 |
| 6-Aug-04 | 1163.0000 |
| 9-Aug-04 | 1157.0000 |
| 10-Aug-04 | 1155.1000 |
| 11-Aug-04 | 1158.0000 |
| 12-Aug-04 | 1158.0000 |
| 13-Aug-04 | 1162.7000 |
| 16-Aug-04 | 1160.0000 |
| 17-Aug-04 | 1157.7000 |
| 18-Aug-04 | 1157.9000 |
| 19-Aug-04 | 1155.3000 |
| 20-Aug-04 | 1153.7000 |
| 23-Aug-04 | 1153.7000 |
| 24-Aug-04 | 1154.2000 |
| 25-Aug-04 | 1157.1000 |
| 26-Aug-04 | 1154.0000 |
| 27-Aug-04 | 1152.0000 |
| 30-Aug-04 | 1153.0000 |
| 31-Aug-04 | 1152.0000 |
| 1-Sep-04 | 1149.0000 |
| 2-Sep-04 | 1151.0000 |
| 3-Sep-04 | 1150.3000 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 1150.9000 |
| 8-Sep-04 | 1149.3000 |
| 9-Sep-04 | 1146.0000 |
| 10-Sep-04 | 1146.0000 |
| 13-Sep-04 | 1145.2000 |
| 14-Sep-04 | 1145.3000 |
| 15-Sep-04 | 1148.0000 |
| 16-Sep-04 | 1145.9000 |
| 17-Sep-04 | 1147.0000 |
| 20-Sep-04 | 1146.4000 |
| 21-Sep-04 | 1147.0000 |
| 22-Sep-04 | 1148.0000 |
| 23-Sep-04 | 1147.8000 |
| 24-Sep-04 | 1150.0000 |
| 27-Sep-04 | 1150.0000 |
| 28-Sep-04 | 1155.0000 |
| 29-Sep-04 | 1153.0000 |
| 30-Sep-04 | 1152.0000 |
| 1-Oct-04 | 1149.0000 |
| 4-Oct-04 | 1150.0000 |
| 5-Oct-04 | 1149.0000 |
| 6-Oct-04 | 1153.0000 |
| 7-Oct-04 | 1151.0000 |
| 8-Oct-04 | 1149.0000 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 1146.0000 |
| 13-Oct-04 | 1149.0000 |
| 14-Oct-04 | 1145.0000 |
| 15-Oct-04 | 1146.0000 |
| 18-Oct-04 | 1144.0000 |
| 19-Oct-04 | 1145.0000 |
| 20-Oct-04 | 1141.0000 |
| 21-Oct-04 | 1140.0000 |
| 22-Oct-04 | 1140.5000 |
| 25-Oct-04 | 1134.0000 |
| 26-Oct-04 | 1131.0000 |
| 27-Oct-04 | 1124.0000 |
| 28-Oct-04 | 1124.9000 |
| 29-Oct-04 | 1120.0000 |
| 1-Nov-04 | 1119.0000 |
| 2-Nov-04 | 1115.0000 |
| 3-Nov-04 | 1116.0000 |
| 4-Nov-04 | 1112.0000 |
| 5-Nov-04 | 1110.0000 |
| 8-Nov-04 | 1105.0000 |
| 9-Nov-04 | 1102.0000 |
| 10-Nov-04 | 1111.0000 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 1104.0000 |
| 15-Nov-04 | 1092.0000 |
| 16-Nov-04 | 1091.0000 |
| 17-Nov-04 | 1078.0000 |
| 18-Nov-04 | 1069.0000 |
| 19-Nov-04 | 1068.0000 |
| 22-Nov-04 | 1064.0000 |
| 23-Nov-04 | 1065.0000 |
| 24-Nov-04 | 1066.0000 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 1046.0000 |
| 29-Nov-04 | 1047.7000 |
| 30-Nov-04 | 1048.0000 |
| 1-Dec-04 | 1045.0000 |
| 2-Dec-04 | 1041.0000 |
| 3-Dec-04 | 1046.5000 |
| 6-Dec-04 | 1040.0000 |
| 7-Dec-04 | 1041.0000 |
| 8-Dec-04 | 1058.0000 |
| 9-Dec-04 | 1055.0000 |
| 10-Dec-04 | 1067.0000 |
| 13-Dec-04 | 1061.3000 |
| 14-Dec-04 | 1058.0000 |
| 15-Dec-04 | 1061.0000 |
| 16-Dec-04 | 1055.0000 |
| 17-Dec-04 | 1060.0000 |
| 20-Dec-04 | 1058.0000 |
| 21-Dec-04 | 1055.0000 |
| 22-Dec-04 | 1053.0000 |
| 23-Dec-04 | 1050.0000 |
| 24-Dec-04 | 1047.8000 |
| 27-Dec-04 | 1046.5000 |
| 28-Dec-04 | 1042.4000 |
| 29-Dec-04 | 1041.0000 |
| 30-Dec-04 | 1041.0000 |
| 31-Dec-04 | 1035.1000 |
| 3-Jan-05 | 1038.0000 |
| 4-Jan-05 | 1038.0000 |
| 5-Jan-05 | 1046.3000 |
| 6-Jan-05 | 1058.0000 |
| 7-Jan-05 | 1051.0000 |
| 10-Jan-05 | 1053.0000 |
| 11-Jan-05 | 1045.0000 |
| 12-Jan-05 | 1042.0000 |
| 13-Jan-05 | 1036.0000 |
| 14-Jan-05 | 1043.0000 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 1035.8000 |
| 19-Jan-05 | 1031.0000 |
| 20-Jan-05 | 1031.8500 |
| 21-Jan-05 | 1037.8500 |
| 24-Jan-05 | 1031.8500 |
| 25-Jan-05 | 1030.8500 |
| 26-Jan-05 | 1031.4500 |
| 27-Jan-05 | 1027.8500 |
| 28-Jan-05 | 1024.0000 |
| 31-Jan-05 | 1026.8500 |
| 1-Feb-05 | 1027.3500 |
| 2-Feb-05 | 1027.8000 |
| 3-Feb-05 | 1024.8500 |
| 4-Feb-05 | 1027.0000 |
| 7-Feb-05 | 1029.0000 |
| 8-Feb-05 | 1036.0000 |
| 9-Feb-05 | 1039.0000 |
| 10-Feb-05 | 1044.0000 |
| 11-Feb-05 | 1033.0000 |
| 14-Feb-05 | 1024.8500 |
| 15-Feb-05 | 1026.5500 |
| 16-Feb-05 | 1027.0000 |
| 17-Feb-05 | 1025.4500 |
| 18-Feb-05 | 1024.0000 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 1004.8500 |
| 23-Feb-05 | 1002.8500 |
| 24-Feb-05 | 1006.8500 |
| 25-Feb-05 | 1007.8500 |
| 28-Feb-05 | 1000.8500 |
| 1-Mar-05 | 1003.8500 |
| 2-Mar-05 | 1006.8500 |
| 3-Mar-05 | 1005.8500 |
| 4-Mar-05 | 1008.0000 |
| 7-Mar-05 | 1004.4500 |
| 8-Mar-05 | 1004.0500 |
| 9-Mar-05 | 1000.9500 |
| 10-Mar-05 | 1000.0500 |
| 11-Mar-05 | 997.5000 |
| 14-Mar-05 | 1000.5500 |
| 15-Mar-05 | 1003.6500 |
| 16-Mar-05 | 1003.5500 |
| 17-Mar-05 | 1000.7000 |
| 18-Mar-05 | 1004.8500 |
| 21-Mar-05 | 1009.0000 |
| 22-Mar-05 | 1009.3500 |
| 23-Mar-05 | 1008.0000 |
| 24-Mar-05 | 1013.3500 |
| 25-Mar-05 | 1014.2000 |
| 28-Mar-05 | 1017.8500 |
| 29-Mar-05 | 1023.8500 |
| 30-Mar-05 | 1023.0000 |
| 31-Mar-05 | 1015.4000 |
| 1-Apr-05 | 1012.0000 |
| 4-Apr-05 | 1013.0000 |
| 5-Apr-05 | 1017.0000 |
| 6-Apr-05 | 1013.0000 |
| 7-Apr-05 | 1012.0000 |
| 8-Apr-05 | 1015.0000 |
| 11-Apr-05 | 1015.0000 |
| 12-Apr-05 | 1016.0000 |
| 13-Apr-05 | 1011.0000 |
| 14-Apr-05 | 1019.0000 |
| 15-Apr-05 | 1018.0000 |
| 18-Apr-05 | 1017.0000 |
| 19-Apr-05 | 1013.0000 |
| 20-Apr-05 | 1009.0000 |
| 21-Apr-05 | 1008.0000 |
| 22-Apr-05 | 1004.0000 |
| 25-Apr-05 | 999.0000 |
| 26-Apr-05 | 998.7000 |
| 27-Apr-05 | 1002.7000 |
| 28-Apr-05 | 1002.0000 |
| 29-Apr-05 | 997.0000 |
| 2-May-05 | 1001.0000 |
| 3-May-05 | 1002.0000 |
| 4-May-05 | 997.5000 |
| 5-May-05 | 999.6000 |
| 6-May-05 | 999.0000 |
| 9-May-05 | 1001.0000 |
| 10-May-05 | 999.0100 |
| 11-May-05 | 997.0000 |
| 12-May-05 | 999.5000 |
| 13-May-05 | 1000.0000 |
| 16-May-05 | 1009.0000 |
| 17-May-05 | 1004.0000 |
| 18-May-05 | 1003.0000 |
| 19-May-05 | 1006.0000 |
| 20-May-05 | 1007.0000 |
| 23-May-05 | 1004.0000 |
| 24-May-05 | 1003.0000 |
| 25-May-05 | 1000.0000 |
| 26-May-05 | 1002.0000 |
| 27-May-05 | 1000.0000 |
| 30-May-05 | ND |
| 31-May-05 | 1005.0000 |
| 1-Jun-05 | 1010.0000 |
| 2-Jun-05 | 1013.0000 |
| 3-Jun-05 | 1006.0000 |
| 6-Jun-05 | 1003.0000 |
| 7-Jun-05 | 1004.7000 |
| 8-Jun-05 | 1005.6000 |
| 9-Jun-05 | 1005.0000 |
| 10-Jun-05 | 1006.7200 |
| 13-Jun-05 | 1016.0000 |
| 14-Jun-05 | 1014.5000 |
| 15-Jun-05 | 1014.0000 |
| 16-Jun-05 | 1012.9000 |
| 17-Jun-05 | 1008.1000 |
| 20-Jun-05 | 1011.9000 |
| 21-Jun-05 | 1008.0000 |
| 22-Jun-05 | 1009.2000 |
| 23-Jun-05 | 1010.5000 |
| 24-Jun-05 | 1013.5000 |
| 27-Jun-05 | 1013.5000 |
| 28-Jun-05 | 1023.5000 |
| 29-Jun-05 | 1030.0000 |
| 30-Jun-05 | 1034.5000 |
| 1-Jul-05 | 1033.0000 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 1050.0000 |
| 6-Jul-05 | 1048.0000 |
| 7-Jul-05 | 1051.0000 |
| 8-Jul-05 | 1054.0000 |
| 11-Jul-05 | 1040.5000 |
| 12-Jul-05 | 1035.0000 |
| 13-Jul-05 | 1040.0000 |
| 14-Jul-05 | 1032.0000 |
| 15-Jul-05 | 1038.0000 |
| 18-Jul-05 | 1032.5000 |
| 19-Jul-05 | 1043.5000 |
| 20-Jul-05 | 1043.5000 |
| 21-Jul-05 | 1035.0000 |
| 22-Jul-05 | 1018.5000 |
| 25-Jul-05 | 1024.0000 |
| 26-Jul-05 | 1029.5000 |
| 27-Jul-05 | 1029.0000 |
| 28-Jul-05 | 1027.7000 |
| 29-Jul-05 | 1026.5000 |
| 1-Aug-05 | 1024.5000 |
| 2-Aug-05 | 1019.5000 |
| 3-Aug-05 | 1016.0000 |
| 4-Aug-05 | 1013.5000 |
| 5-Aug-05 | 1016.0000 |
| 8-Aug-05 | 1016.0000 |
| 9-Aug-05 | 1014.0000 |
| 10-Aug-05 | 1011.6000 |
| 11-Aug-05 | 1013.1000 |
| 12-Aug-05 | 1014.1000 |
| 15-Aug-05 | 1015.0000 |
| 16-Aug-05 | 1016.4000 |
| 17-Aug-05 | 1017.1000 |
| 18-Aug-05 | 1022.1000 |
| 19-Aug-05 | 1028.1500 |
| 22-Aug-05 | 1021.1500 |
| 23-Aug-05 | 1028.0000 |
| 24-Aug-05 | 1029.1500 |
| 25-Aug-05 | 1026.4000 |
| 26-Aug-05 | 1028.7000 |
| 29-Aug-05 | 1030.0000 |
| 30-Aug-05 | 1039.2000 |
| 31-Aug-05 | 1039.0000 |
| 1-Sep-05 | 1030.7500 |
| 2-Sep-05 | 1024.7500 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 1024.4000 |
| 7-Sep-05 | 1026.4000 |
| 8-Sep-05 | 1026.8000 |
| 9-Sep-05 | 1024.3000 |
| 12-Sep-05 | 1026.0000 |
| 13-Sep-05 | 1025.6500 |
| 14-Sep-05 | 1025.4100 |
| 15-Sep-05 | 1025.0500 |
| 16-Sep-05 | 1029.8000 |
| 19-Sep-05 | 1027.3000 |
| 20-Sep-05 | 1030.2500 |
| 21-Sep-05 | 1027.7000 |
| 22-Sep-05 | 1027.7000 |
| 23-Sep-05 | 1035.2500 |
| 26-Sep-05 | 1033.2000 |
| 27-Sep-05 | 1035.0000 |
| 28-Sep-05 | 1039.2000 |
| 29-Sep-05 | 1039.4000 |
| 30-Sep-05 | 1042.4000 |
| 3-Oct-05 | 1043.4000 |
| 4-Oct-05 | 1042.7500 |
| 5-Oct-05 | 1039.7000 |
| 6-Oct-05 | 1039.2000 |
| 7-Oct-05 | 1037.3000 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 1040.7500 |
| 12-Oct-05 | 1042.2500 |
| 13-Oct-05 | 1049.0000 |
| 14-Oct-05 | 1042.2000 |
| 17-Oct-05 | 1048.0000 |
| 18-Oct-05 | 1053.0000 |
| 19-Oct-05 | 1052.8000 |
| 20-Oct-05 | 1053.8000 |
| 21-Oct-05 | 1059.8000 |
| 24-Oct-05 | 1055.9000 |
| 25-Oct-05 | 1047.4000 |
| 26-Oct-05 | 1045.0000 |
| 27-Oct-05 | 1039.4000 |
| 28-Oct-05 | 1042.4000 |
| 31-Oct-05 | 1043.5000 |
| 1-Nov-05 | 1042.4000 |
| 2-Nov-05 | 1039.0000 |
| 3-Nov-05 | 1045.0000 |
| 4-Nov-05 | 1049.0000 |
| 7-Nov-05 | 1048.1500 |
| 8-Nov-05 | 1046.6500 |
| 9-Nov-05 | 1046.4000 |
| 10-Nov-05 | 1046.4000 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 1037.0000 |
| 15-Nov-05 | 1034.9000 |
| 16-Nov-05 | 1037.0000 |
| 17-Nov-05 | 1034.4000 |
| 18-Nov-05 | 1035.9000 |
| 21-Nov-05 | 1038.1000 |
| 22-Nov-05 | 1045.2000 |
| 23-Nov-05 | 1035.4000 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 1041.4000 |
| 28-Nov-05 | 1039.4000 |
| 29-Nov-05 | 1036.1000 |
| 30-Nov-05 | 1037.4000 |
| 1-Dec-05 | 1036.9000 |
| 2-Dec-05 | 1035.1500 |
| 5-Dec-05 | 1036.4000 |
| 6-Dec-05 | 1034.0500 |
| 7-Dec-05 | 1035.4000 |
| 8-Dec-05 | 1034.0500 |
| 9-Dec-05 | 1033.6000 |
| 12-Dec-05 | 1033.4000 |
| 13-Dec-05 | 1025.0000 |
| 14-Dec-05 | 1012.0000 |
| 15-Dec-05 | 1014.9500 |
| 16-Dec-05 | 1015.9000 |
| 19-Dec-05 | 1014.8000 |
| 20-Dec-05 | 1016.5000 |
| 21-Dec-05 | 1018.1000 |
| 22-Dec-05 | 1016.0500 |
| 23-Dec-05 | 1013.5000 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 1012.2000 |
| 28-Dec-05 | 1013.0500 |
| 29-Dec-05 | 1009.0000 |
| 30-Dec-05 | 1010.0000 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 1002.9000 |
| 4-Jan-06 | 998.1000 |
| 5-Jan-06 | 994.2000 |
| 6-Jan-06 | 989.2000 |
| 9-Jan-06 | 977.4000 |
| 10-Jan-06 | 981.8000 |
| 11-Jan-06 | 977.4000 |
| 12-Jan-06 | 973.8000 |
| 13-Jan-06 | 987.3000 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 989.0000 |
| 18-Jan-06 | 991.9000 |
| 19-Jan-06 | 985.0000 |
| 20-Jan-06 | 986.6000 |
| 23-Jan-06 | 981.4000 |
| 24-Jan-06 | 975.5000 |
| 25-Jan-06 | 968.5000 |
| 26-Jan-06 | 968.8000 |
| 27-Jan-06 | 970.5000 |
| 30-Jan-06 | 970.5000 |
| 31-Jan-06 | 958.9000 |
| 1-Feb-06 | 962.0000 |
| 2-Feb-06 | 971.9500 |
| 3-Feb-06 | 969.9000 |
| 6-Feb-06 | 963.0000 |
| 7-Feb-06 | 967.3000 |
| 8-Feb-06 | 970.3000 |
| 9-Feb-06 | 972.2000 |
| 10-Feb-06 | 967.6000 |
| 13-Feb-06 | 976.3000 |
| 14-Feb-06 | 969.4000 |
| 15-Feb-06 | 973.5000 |
| 16-Feb-06 | 974.1000 |
| 17-Feb-06 | 972.3000 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 968.4000 |
| 22-Feb-06 | 974.1000 |
| 23-Feb-06 | 969.1000 |
| 24-Feb-06 | 966.3000 |
| 27-Feb-06 | 968.4000 |
| 28-Feb-06 | 970.9000 |
| 1-Mar-06 | 970.5000 |
| 2-Mar-06 | 968.7000 |
| 3-Mar-06 | 971.0000 |
| 6-Mar-06 | 974.7000 |
| 7-Mar-06 | 976.3000 |
| 8-Mar-06 | 981.9500 |
| 9-Mar-06 | 981.8000 |
| 10-Mar-06 | 979.9000 |
| 13-Mar-06 | 980.4000 |
| 14-Mar-06 | 976.7000 |
| 15-Mar-06 | 974.5000 |
| 16-Mar-06 | 974.8000 |
| 17-Mar-06 | 970.8000 |
| 20-Mar-06 | 966.8000 |
| 21-Mar-06 | 968.1000 |
| 22-Mar-06 | 973.3000 |
| 23-Mar-06 | 975.0000 |
| 24-Mar-06 | 979.2000 |
| 27-Mar-06 | 975.4000 |
| 28-Mar-06 | 976.5000 |
| 29-Mar-06 | 974.9000 |
| 30-Mar-06 | 975.7000 |
| 31-Mar-06 | 971.4000 |
| 3-Apr-06 | 970.4000 |
| 4-Apr-06 | 962.8000 |
| 5-Apr-06 | 957.1000 |
| 6-Apr-06 | 953.1000 |
| 7-Apr-06 | 952.8000 |
| 10-Apr-06 | 953.4000 |
| 11-Apr-06 | 954.6000 |
| 12-Apr-06 | 960.2000 |
| 13-Apr-06 | 961.2000 |
| 14-Apr-06 | 957.9000 |
| 17-Apr-06 | 955.4000 |
| 18-Apr-06 | 953.4000 |
| 19-Apr-06 | 945.2000 |
| 20-Apr-06 | 948.1000 |
| 21-Apr-06 | 948.0000 |
| 24-Apr-06 | 939.6000 |
| 25-Apr-06 | 944.9000 |
| 26-Apr-06 | 946.4000 |
| 27-Apr-06 | 944.6000 |
| 28-Apr-06 | 942.8000 |
| 1-May-06 | 942.7000 |
| 2-May-06 | 939.6000 |
| 3-May-06 | 934.0000 |
| 4-May-06 | 939.4000 |
| 5-May-06 | 939.3000 |
| 8-May-06 | 927.4000 |
| 9-May-06 | 931.6000 |
| 10-May-06 | 928.8000 |
| 11-May-06 | 935.2000 |
| 12-May-06 | 932.7700 |
| 15-May-06 | 943.2000 |
| 16-May-06 | 944.8000 |
| 17-May-06 | 936.8000 |
| 18-May-06 | 946.5000 |
| 19-May-06 | 946.0000 |
| 22-May-06 | 951.5000 |
| 23-May-06 | 944.6000 |
| 24-May-06 | 949.2000 |
| 25-May-06 | 948.7000 |
| 26-May-06 | 945.3000 |
| 29-May-06 | ND |
| 30-May-06 | 945.3000 |
| 31-May-06 | 945.3000 |
| 1-Jun-06 | 946.9000 |
| 2-Jun-06 | 947.9000 |
| 5-Jun-06 | 942.7000 |
| 6-Jun-06 | 942.8000 |
| 7-Jun-06 | 948.0000 |
| 8-Jun-06 | 953.1000 |
| 9-Jun-06 | 954.2000 |
| 12-Jun-06 | 956.6000 |
| 13-Jun-06 | 961.4000 |
| 14-Jun-06 | 961.8000 |
| 15-Jun-06 | 959.3000 |
| 16-Jun-06 | 955.2000 |
| 19-Jun-06 | 960.9000 |
| 20-Jun-06 | 956.5000 |
| 21-Jun-06 | 955.6000 |
| 22-Jun-06 | 955.0000 |
| 23-Jun-06 | 955.8000 |
| 26-Jun-06 | 959.2000 |
| 27-Jun-06 | 958.6000 |
| 28-Jun-06 | 957.5000 |
| 29-Jun-06 | 960.4000 |
| 30-Jun-06 | 948.5000 |
| 3-Jul-06 | 944.5000 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 946.6000 |
| 6-Jul-06 | 949.2000 |
| 7-Jul-06 | 947.6000 |
| 10-Jul-06 | 941.6000 |
| 11-Jul-06 | 946.6000 |
| 12-Jul-06 | 948.5000 |
| 13-Jul-06 | 949.0000 |
| 14-Jul-06 | 953.7000 |
| 17-Jul-06 | 953.5000 |
| 18-Jul-06 | 958.3000 |
| 19-Jul-06 | 957.6000 |
| 20-Jul-06 | 951.7000 |
| 21-Jul-06 | 949.7000 |
| 24-Jul-06 | 951.4000 |
| 25-Jul-06 | 951.9000 |
| 26-Jul-06 | 954.3000 |
| 27-Jul-06 | 952.0000 |
| 28-Jul-06 | 953.6000 |
| 31-Jul-06 | 954.9000 |
| 1-Aug-06 | 955.7000 |
| 2-Aug-06 | 962.0000 |
| 3-Aug-06 | 965.4000 |
| 4-Aug-06 | 964.6000 |
| 7-Aug-06 | 962.3000 |
| 8-Aug-06 | 963.4000 |
| 9-Aug-06 | 959.3000 |
| 10-Aug-06 | 957.6000 |
| 11-Aug-06 | 961.4000 |
| 14-Aug-06 | 965.6000 |
| 15-Aug-06 | 965.5000 |
| 16-Aug-06 | 964.9000 |
| 17-Aug-06 | 960.6000 |
| 18-Aug-06 | 958.3000 |
| 21-Aug-06 | 956.4000 |
| 22-Aug-06 | 956.1000 |
| 23-Aug-06 | 955.4000 |
| 24-Aug-06 | 958.9000 |
| 25-Aug-06 | 961.8000 |
| 28-Aug-06 | 963.7000 |
| 29-Aug-06 | 960.8000 |
| 30-Aug-06 | 961.1000 |
| 31-Aug-06 | 961.1000 |
| 1-Sep-06 | 960.3000 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 956.5000 |
| 6-Sep-06 | 957.0000 |
| 7-Sep-06 | 956.1000 |
| 8-Sep-06 | 956.2000 |
| 11-Sep-06 | 957.3000 |
| 12-Sep-06 | 959.2000 |
| 13-Sep-06 | 958.7000 |
| 14-Sep-06 | 957.4000 |
| 15-Sep-06 | 956.2000 |
| 18-Sep-06 | 956.2000 |
| 19-Sep-06 | 951.8000 |
| 20-Sep-06 | 950.7000 |
| 21-Sep-06 | 944.1000 |
| 22-Sep-06 | 946.7000 |
| 25-Sep-06 | 943.7000 |
| 26-Sep-06 | 943.7000 |
| 27-Sep-06 | 943.4000 |
| 28-Sep-06 | 944.6000 |
| 29-Sep-06 | 946.0000 |
| 2-Oct-06 | 947.6000 |
| 3-Oct-06 | 947.6000 |
| 4-Oct-06 | 948.9000 |
| 5-Oct-06 | 948.9000 |
| 6-Oct-06 | 948.9000 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 959.2000 |
| 11-Oct-06 | 957.9000 |
| 12-Oct-06 | 957.6000 |
| 13-Oct-06 | 953.9000 |
| 16-Oct-06 | 955.2000 |
| 17-Oct-06 | 954.2000 |
| 18-Oct-06 | 955.2000 |
| 19-Oct-06 | 957.1000 |
| 20-Oct-06 | 957.1000 |
| 23-Oct-06 | 959.3000 |
| 24-Oct-06 | 958.2000 |
| 25-Oct-06 | 955.5000 |
| 26-Oct-06 | 949.5000 |
| 27-Oct-06 | 947.2000 |
| 30-Oct-06 | 944.3000 |
| 31-Oct-06 | 942.2000 |
| 1-Nov-06 | 939.1000 |
| 2-Nov-06 | 938.7000 |
| 3-Nov-06 | 937.0000 |
| 6-Nov-06 | 942.1000 |
| 7-Nov-06 | 938.2000 |
| 8-Nov-06 | 934.7000 |
| 9-Nov-06 | 936.2000 |
| 10-Nov-06 | 933.7000 |
| 13-Nov-06 | 934.7000 |
| 14-Nov-06 | 936.7000 |
| 15-Nov-06 | 941.1000 |
| 16-Nov-06 | 937.2000 |
| 17-Nov-06 | 938.5000 |
| 20-Nov-06 | 935.2000 |
| 21-Nov-06 | 935.0000 |
| 22-Nov-06 | 933.6000 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 931.8000 |
| 27-Nov-06 | 930.3000 |
| 28-Nov-06 | 930.5000 |
| 29-Nov-06 | 930.4000 |
| 30-Nov-06 | 929.0000 |
| 1-Dec-06 | 928.3000 |
| 4-Dec-06 | 927.1000 |
| 5-Dec-06 | 924.1000 |
| 6-Dec-06 | 915.7000 |
| 7-Dec-06 | 913.7000 |
| 8-Dec-06 | 919.8000 |
| 11-Dec-06 | 925.4000 |
| 12-Dec-06 | 922.3000 |
| 13-Dec-06 | 922.1000 |
| 14-Dec-06 | 920.5000 |
| 15-Dec-06 | 922.8000 |
| 18-Dec-06 | 926.9000 |
| 19-Dec-06 | 931.6000 |
| 20-Dec-06 | 925.7000 |
| 21-Dec-06 | 927.2000 |
| 22-Dec-06 | 928.3000 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 929.6000 |
| 27-Dec-06 | 929.1000 |
| 28-Dec-06 | 929.4000 |
| 29-Dec-06 | 930.0000 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 925.4000 |
| 3-Jan-07 | 926.0000 |
| 4-Jan-07 | 931.3000 |
| 5-Jan-07 | 934.1000 |
| 8-Jan-07 | 937.9000 |
| 9-Jan-07 | 938.3000 |
| 10-Jan-07 | 937.7000 |
| 11-Jan-07 | 938.6000 |
| 12-Jan-07 | 939.6000 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 938.1000 |
| 17-Jan-07 | 936.7000 |
| 18-Jan-07 | 936.4000 |
| 19-Jan-07 | 936.2000 |
| 22-Jan-07 | 940.5000 |
| 23-Jan-07 | 940.0000 |
| 24-Jan-07 | 935.5000 |
| 25-Jan-07 | 935.9000 |
| 26-Jan-07 | 940.5000 |
| 29-Jan-07 | 940.1000 |
| 30-Jan-07 | 942.2000 |
| 31-Jan-07 | 941.0000 |
| 1-Feb-07 | 937.0000 |
| 2-Feb-07 | 937.0000 |
| 5-Feb-07 | 935.5000 |
| 6-Feb-07 | 932.5000 |
| 7-Feb-07 | 933.2000 |
| 8-Feb-07 | 934.5000 |
| 9-Feb-07 | 934.3000 |
| 12-Feb-07 | 937.4000 |
| 13-Feb-07 | 939.4000 |
| 14-Feb-07 | 938.2000 |
| 15-Feb-07 | 934.2000 |
| 16-Feb-07 | 936.0000 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 938.2000 |
| 21-Feb-07 | 938.2000 |
| 22-Feb-07 | 938.7000 |
| 23-Feb-07 | 937.5000 |
| 26-Feb-07 | 938.5000 |
| 27-Feb-07 | 938.5000 |
| 28-Feb-07 | 942.3000 |
| 1-Mar-07 | 941.4000 |
| 2-Mar-07 | 947.4000 |
| 5-Mar-07 | 949.1000 |
| 6-Mar-07 | 947.6000 |
| 7-Mar-07 | 947.1000 |
| 8-Mar-07 | 945.6000 |
| 9-Mar-07 | 945.1000 |
| 12-Mar-07 | 943.8000 |
| 13-Mar-07 | 944.3000 |
| 14-Mar-07 | 946.2000 |
| 15-Mar-07 | 944.1000 |
| 16-Mar-07 | 944.6000 |
| 19-Mar-07 | 943.6000 |
| 20-Mar-07 | 941.3000 |
| 21-Mar-07 | 937.7000 |
| 22-Mar-07 | 937.9000 |
| 23-Mar-07 | 937.2000 |
| 26-Mar-07 | 937.6500 |
| 27-Mar-07 | 940.7000 |
| 28-Mar-07 | 939.6000 |
| 29-Mar-07 | 940.4000 |
| 30-Mar-07 | 941.1000 |
| 2-Apr-07 | 937.0000 |
| 3-Apr-07 | 936.4000 |
| 4-Apr-07 | 936.1000 |
| 5-Apr-07 | 932.1000 |
| 6-Apr-07 | 931.6000 |
| 9-Apr-07 | 932.6000 |
| 10-Apr-07 | 933.6000 |
| 11-Apr-07 | 932.2000 |
| 12-Apr-07 | 931.6000 |
| 13-Apr-07 | 929.0000 |
| 16-Apr-07 | 931.4000 |
| 17-Apr-07 | 928.6000 |
| 18-Apr-07 | 927.9000 |
| 19-Apr-07 | 928.5000 |
| 20-Apr-07 | 927.4000 |
| 23-Apr-07 | 926.1000 |
| 24-Apr-07 | 927.2500 |
| 25-Apr-07 | 926.6000 |
| 26-Apr-07 | 928.5500 |
| 27-Apr-07 | 929.0000 |
| 30-Apr-07 | 931.0000 |
| 1-May-07 | 930.7000 |
| 2-May-07 | 929.8000 |
| 3-May-07 | 926.7000 |
| 4-May-07 | 927.3000 |
| 7-May-07 | 922.3000 |
| 8-May-07 | 922.7000 |
| 9-May-07 | 923.2000 |
| 10-May-07 | 925.6500 |
| 11-May-07 | 926.1000 |
| 14-May-07 | 923.1500 |
| 15-May-07 | 924.2000 |
| 16-May-07 | 923.6000 |
| 17-May-07 | 927.8000 |
| 18-May-07 | 934.0000 |
| 21-May-07 | 929.9000 |
| 22-May-07 | 931.7000 |
| 23-May-07 | 931.2000 |
| 24-May-07 | 932.7000 |
| 25-May-07 | 928.0000 |
| 28-May-07 | ND |
| 29-May-07 | 927.5000 |
| 30-May-07 | 930.8000 |
| 31-May-07 | 927.4000 |
| 1-Jun-07 | 928.1000 |
| 4-Jun-07 | 927.3000 |
| 5-Jun-07 | 926.5000 |
| 6-Jun-07 | 926.8000 |
| 7-Jun-07 | 926.5000 |
| 8-Jun-07 | 932.3000 |
| 11-Jun-07 | 931.7000 |
| 12-Jun-07 | 930.2000 |
| 13-Jun-07 | 931.5000 |
| 14-Jun-07 | 929.7000 |
| 15-Jun-07 | 927.6000 |
| 18-Jun-07 | 928.4000 |
| 19-Jun-07 | 927.6000 |
| 20-Jun-07 | 927.6000 |
| 21-Jun-07 | 926.6000 |
| 22-Jun-07 | 927.9000 |
| 25-Jun-07 | 926.2000 |
| 26-Jun-07 | 926.1000 |
| 27-Jun-07 | 927.4000 |
| 28-Jun-07 | 926.6000 |
| 29-Jun-07 | 922.6000 |
| 2-Jul-07 | 921.3000 |
| 3-Jul-07 | 917.7000 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 921.7000 |
| 6-Jul-07 | 919.4000 |
| 9-Jul-07 | 920.9000 |
| 10-Jul-07 | 919.6000 |
| 11-Jul-07 | 919.1000 |
| 12-Jul-07 | 918.4000 |
| 13-Jul-07 | 916.4000 |
| 16-Jul-07 | 917.9000 |
| 17-Jul-07 | 917.9000 |
| 18-Jul-07 | 916.2000 |
| 19-Jul-07 | 915.7000 |
| 20-Jul-07 | 914.7000 |
| 23-Jul-07 | 914.9000 |
| 24-Jul-07 | 913.8000 |
| 25-Jul-07 | 913.6000 |
| 26-Jul-07 | 917.9000 |
| 27-Jul-07 | 921.4000 |
| 30-Jul-07 | 923.0000 |
| 31-Jul-07 | 919.0000 |
| 1-Aug-07 | 924.9000 |
| 2-Aug-07 | 922.6000 |
| 3-Aug-07 | 922.5000 |
| 6-Aug-07 | 923.1000 |
| 7-Aug-07 | 922.6000 |
| 8-Aug-07 | 923.8000 |
| 9-Aug-07 | 922.7000 |
| 10-Aug-07 | 931.5000 |
| 13-Aug-07 | 929.1000 |
| 14-Aug-07 | 932.2000 |
| 15-Aug-07 | 932.0000 |
| 16-Aug-07 | 945.9000 |
| 17-Aug-07 | 950.2000 |
| 20-Aug-07 | 942.6000 |
| 21-Aug-07 | 943.2000 |
| 22-Aug-07 | 943.8000 |
| 23-Aug-07 | 941.4000 |
| 24-Aug-07 | 941.4500 |
| 27-Aug-07 | 938.3000 |
| 28-Aug-07 | 939.4000 |
| 29-Aug-07 | 941.7000 |
| 30-Aug-07 | 940.1000 |
| 31-Aug-07 | 938.1000 |
| 3-Sep-07 | 938.1000 |
| 4-Sep-07 | 938.8000 |
| 5-Sep-07 | 937.8000 |
| 6-Sep-07 | 938.7000 |
| 7-Sep-07 | 937.7000 |
| 10-Sep-07 | 939.9000 |
| 11-Sep-07 | 936.5000 |
| 12-Sep-07 | 931.6000 |
| 13-Sep-07 | 927.4000 |
| 14-Sep-07 | 927.9000 |
| 17-Sep-07 | 929.4000 |
| 18-Sep-07 | 929.8000 |
| 19-Sep-07 | 924.8000 |
| 20-Sep-07 | 918.7000 |
| 21-Sep-07 | 920.7000 |
| 24-Sep-07 | 919.1000 |
| 25-Sep-07 | 920.7000 |
| 26-Sep-07 | 920.8000 |
| 27-Sep-07 | 919.9000 |
| 28-Sep-07 | 913.6000 |
| 1-Oct-07 | 914.5000 |
| 2-Oct-07 | 915.7000 |
| 3-Oct-07 | 915.5000 |
| 4-Oct-07 | 916.3000 |
| 5-Oct-07 | 915.9000 |
| 8-Oct-07 | 915.9000 |
| 9-Oct-07 | 918.2000 |
| 10-Oct-07 | 919.3000 |
| 11-Oct-07 | 915.5000 |
| 12-Oct-07 | 917.6000 |
| 15-Oct-07 | 916.7000 |
| 16-Oct-07 | 917.5000 |
| 17-Oct-07 | 917.3000 |
| 18-Oct-07 | 916.0000 |
| 19-Oct-07 | 915.5000 |
| 22-Oct-07 | 916.8000 |
| 23-Oct-07 | 918.0000 |
| 24-Oct-07 | 917.5000 |
| 25-Oct-07 | 915.0000 |
| 26-Oct-07 | 908.9000 |
| 29-Oct-07 | 910.2000 |
| 30-Oct-07 | 906.7000 |
| 31-Oct-07 | 903.2000 |
| 1-Nov-07 | 907.0000 |
| 2-Nov-07 | 908.0000 |
| 5-Nov-07 | 907.5000 |
| 6-Nov-07 | 906.2000 |
| 7-Nov-07 | 905.2000 |
| 8-Nov-07 | 907.0000 |
| 9-Nov-07 | 910.4000 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 914.6000 |
| 14-Nov-07 | 913.1000 |
| 15-Nov-07 | 919.1000 |
| 16-Nov-07 | 917.3000 |
| 19-Nov-07 | 920.5000 |
| 20-Nov-07 | 921.8000 |
| 21-Nov-07 | 932.8000 |
| 22-Nov-07 | 932.8000 |
| 23-Nov-07 | 930.5000 |
| 26-Nov-07 | 929.0000 |
| 27-Nov-07 | 931.8000 |
| 28-Nov-07 | 931.2000 |
| 29-Nov-07 | 928.3000 |
| 30-Nov-07 | 920.9000 |
| 3-Dec-07 | 923.8000 |
| 4-Dec-07 | 922.3000 |
| 5-Dec-07 | 923.0000 |
| 6-Dec-07 | 921.8000 |
| 7-Dec-07 | 918.9000 |
| 10-Dec-07 | 923.3000 |
| 11-Dec-07 | 923.7000 |
| 12-Dec-07 | 926.1000 |
| 13-Dec-07 | 925.2500 |
| 14-Dec-07 | 929.8000 |
| 17-Dec-07 | 933.4000 |
| 18-Dec-07 | 938.3500 |
| 19-Dec-07 | 939.2000 |
| 20-Dec-07 | 943.4000 |
| 21-Dec-07 | 940.3000 |
| 24-Dec-07 | 939.2000 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 938.7000 |
| 27-Dec-07 | 940.0000 |
| 28-Dec-07 | 935.6000 |
| 31-Dec-07 | 935.8000 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 936.6000 |
| 3-Jan-08 | 936.2000 |
| 4-Jan-08 | 938.1000 |
| 7-Jan-08 | 940.0000 |
| 8-Jan-08 | 939.0000 |
| 9-Jan-08 | 937.1000 |
| 10-Jan-08 | 937.2000 |
| 11-Jan-08 | 937.2000 |
| 14-Jan-08 | 937.0000 |
| 15-Jan-08 | 935.2000 |
| 16-Jan-08 | 942.5000 |
| 17-Jan-08 | 945.7000 |
| 18-Jan-08 | 945.9000 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 946.9000 |
| 23-Jan-08 | 953.2000 |
| 24-Jan-08 | 948.6000 |
| 25-Jan-08 | 948.2000 |
| 28-Jan-08 | 948.7000 |
| 29-Jan-08 | 941.5000 |
| 30-Jan-08 | 945.0000 |
| 31-Jan-08 | 943.4000 |
| 1-Feb-08 | 944.5000 |
| 4-Feb-08 | 941.3000 |
| 5-Feb-08 | 943.1000 |
| 6-Feb-08 | 941.4000 |
| 7-Feb-08 | 941.3000 |
| 8-Feb-08 | 944.6000 |
| 11-Feb-08 | 945.0000 |
| 12-Feb-08 | 943.9000 |
| 13-Feb-08 | 945.3000 |
| 14-Feb-08 | 944.3000 |
| 15-Feb-08 | 944.6000 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 944.1000 |
| 20-Feb-08 | 947.5000 |
| 21-Feb-08 | 948.2000 |
| 22-Feb-08 | 948.2000 |
| 25-Feb-08 | 948.2000 |
| 26-Feb-08 | 946.5000 |
| 27-Feb-08 | 938.1000 |
| 28-Feb-08 | 937.2000 |
| 29-Feb-08 | 942.8000 |
| 3-Mar-08 | 947.1000 |
| 4-Mar-08 | 947.4500 |
| 5-Mar-08 | 948.1500 |
| 6-Mar-08 | 952.7000 |
| 7-Mar-08 | 956.8000 |
| 10-Mar-08 | 966.1000 |
| 11-Mar-08 | 966.4000 |
| 12-Mar-08 | 969.3000 |
| 13-Mar-08 | 982.1000 |
| 14-Mar-08 | 997.1000 |
| 17-Mar-08 | 1021.4500 |
| 18-Mar-08 | 1008.4000 |
| 19-Mar-08 | 1008.5500 |
| 20-Mar-08 | 1009.1500 |
| 21-Mar-08 | 1002.0000 |
| 24-Mar-08 | 993.7000 |
| 25-Mar-08 | 975.8000 |
| 26-Mar-08 | 993.1000 |
| 27-Mar-08 | 990.0800 |
| 28-Mar-08 | 992.4000 |
| 31-Mar-08 | 988.6000 |
| 1-Apr-08 | 979.0000 |
| 2-Apr-08 | 975.7000 |
| 3-Apr-08 | 977.2000 |
| 4-Apr-08 | 973.5000 |
| 7-Apr-08 | 974.6000 |
| 8-Apr-08 | 975.7000 |
| 9-Apr-08 | 975.7000 |
| 10-Apr-08 | 975.0000 |
| 11-Apr-08 | 975.8000 |
| 14-Apr-08 | 979.3000 |
| 15-Apr-08 | 991.3000 |
| 16-Apr-08 | 989.1000 |
| 17-Apr-08 | 991.6000 |
| 18-Apr-08 | 1000.0000 |
| 21-Apr-08 | 997.5000 |
| 22-Apr-08 | 996.8000 |
| 23-Apr-08 | 990.7000 |
| 24-Apr-08 | 995.6500 |
| 25-Apr-08 | 994.0000 |
| 28-Apr-08 | 996.3000 |
| 29-Apr-08 | 1001.5500 |
| 30-Apr-08 | 1005.0000 |
| 1-May-08 | 1004.0000 |
| 2-May-08 | 1009.0000 |
| 5-May-08 | 1007.8000 |
| 6-May-08 | 1015.0000 |
| 7-May-08 | 1030.0000 |
| 8-May-08 | 1040.5000 |
| 9-May-08 | 1044.0000 |
| 12-May-08 | 1043.0000 |
| 13-May-08 | 1047.0000 |
| 14-May-08 | 1047.0000 |
| 15-May-08 | 1043.0000 |
| 16-May-08 | 1037.0000 |
| 19-May-08 | 1041.0000 |
| 20-May-08 | 1047.0000 |
| 21-May-08 | 1039.0000 |
| 22-May-08 | 1044.0000 |
| 23-May-08 | 1045.5000 |
| 26-May-08 | ND |
| 27-May-08 | 1041.0000 |
| 28-May-08 | 1033.5000 |
| 29-May-08 | 1030.0000 |
| 30-May-08 | 1028.5000 |
| 2-Jun-08 | 1022.3000 |
| 3-Jun-08 | 1016.8000 |
| 4-Jun-08 | 1019.0000 |
| 5-Jun-08 | 1023.0000 |
| 6-Jun-08 | 1030.5000 |
| 9-Jun-08 | 1032.0000 |
| 10-Jun-08 | 1027.5000 |
| 11-Jun-08 | 1030.3000 |
| 12-Jun-08 | 1033.3000 |
| 13-Jun-08 | 1044.0000 |
| 16-Jun-08 | 1038.5000 |
| 17-Jun-08 | 1021.8000 |
| 18-Jun-08 | 1029.2500 |
| 19-Jun-08 | 1028.0000 |
| 20-Jun-08 | 1031.5000 |
| 23-Jun-08 | 1036.8000 |
| 24-Jun-08 | 1032.5000 |
| 25-Jun-08 | 1034.3000 |
| 26-Jun-08 | 1041.3000 |
| 27-Jun-08 | 1041.7500 |
| 30-Jun-08 | 1046.8000 |
| 1-Jul-08 | 1050.5000 |
| 2-Jul-08 | 1036.5000 |
| 3-Jul-08 | 1044.5000 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1044.5000 |
| 8-Jul-08 | 1026.2500 |
| 9-Jul-08 | 1000.0000 |
| 10-Jul-08 | 998.2000 |
| 11-Jul-08 | 1000.3000 |
| 14-Jul-08 | 1003.8000 |
| 15-Jul-08 | 1006.3000 |
| 16-Jul-08 | 1006.7500 |
| 17-Jul-08 | 1011.0000 |
| 18-Jul-08 | 1013.0000 |
| 21-Jul-08 | 1017.0000 |
| 22-Jul-08 | 1014.0000 |
| 23-Jul-08 | 1009.0000 |
| 24-Jul-08 | 1006.8000 |
| 25-Jul-08 | 1007.0000 |
| 28-Jul-08 | 1006.0000 |
| 29-Jul-08 | 1006.0000 |
| 30-Jul-08 | 1012.3000 |
| 31-Jul-08 | 1011.5000 |
| 1-Aug-08 | 1015.7500 |
| 4-Aug-08 | 1016.7500 |
| 5-Aug-08 | 1017.0000 |
| 6-Aug-08 | 1015.5000 |
| 7-Aug-08 | 1016.0000 |
| 8-Aug-08 | 1028.0000 |
| 11-Aug-08 | 1030.0000 |
| 12-Aug-08 | 1034.2000 |
| 13-Aug-08 | 1039.5000 |
| 14-Aug-08 | 1039.5000 |
| 15-Aug-08 | 1039.3000 |
| 18-Aug-08 | 1042.8000 |
| 19-Aug-08 | 1051.3000 |
| 20-Aug-08 | 1047.3000 |
| 21-Aug-08 | 1053.6000 |
| 22-Aug-08 | 1062.3000 |
| 25-Aug-08 | 1077.8000 |
| 26-Aug-08 | 1087.5000 |
| 27-Aug-08 | 1084.0000 |
| 28-Aug-08 | 1081.3000 |
| 29-Aug-08 | 1089.0000 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1134.4500 |
| 3-Sep-08 | 1147.9000 |
| 4-Sep-08 | 1130.3000 |
| 5-Sep-08 | 1117.8000 |
| 8-Sep-08 | 1081.2000 |
| 9-Sep-08 | 1099.5000 |
| 10-Sep-08 | 1091.3000 |
| 11-Sep-08 | 1110.0000 |
| 12-Sep-08 | 1106.5000 |
| 15-Sep-08 | 1117.8500 |
| 16-Sep-08 | 1159.7500 |
| 17-Sep-08 | 1115.5000 |
| 18-Sep-08 | 1152.4000 |
| 19-Sep-08 | 1139.5000 |
| 22-Sep-08 | 1127.3000 |
| 23-Sep-08 | 1146.5000 |
| 24-Sep-08 | 1153.5000 |
| 25-Sep-08 | 1148.8000 |
| 26-Sep-08 | 1160.1000 |
| 29-Sep-08 | 1185.7500 |
| 30-Sep-08 | 1206.3000 |
| 1-Oct-08 | 1194.8500 |
| 2-Oct-08 | 1222.9000 |
| 3-Oct-08 | 1220.9000 |
| 6-Oct-08 | 1267.4000 |
| 7-Oct-08 | 1328.4000 |
| 8-Oct-08 | 1415.2500 |
| 9-Oct-08 | 1381.4000 |
| 10-Oct-08 | 1306.4000 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 1207.2500 |
| 15-Oct-08 | 1237.5000 |
| 16-Oct-08 | 1369.5000 |
| 17-Oct-08 | 1333.3000 |
| 20-Oct-08 | 1315.0000 |
| 21-Oct-08 | 1320.1000 |
| 22-Oct-08 | 1418.5000 |
| 23-Oct-08 | 1408.7000 |
| 24-Oct-08 | 1430.8000 |
| 27-Oct-08 | 1441.7000 |
| 28-Oct-08 | 1467.7000 |
| 29-Oct-08 | 1426.9000 |
| 30-Oct-08 | 1250.1800 |
| 31-Oct-08 | 1277.5000 |
| 3-Nov-08 | 1262.0000 |
| 4-Nov-08 | 1287.9000 |
| 5-Nov-08 | 1266.3000 |
| 6-Nov-08 | 1330.8000 |
| 7-Nov-08 | 1310.0000 |
| 10-Nov-08 | 1326.1800 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 1354.5000 |
| 13-Nov-08 | 1392.5000 |
| 14-Nov-08 | 1399.3000 |
| 17-Nov-08 | 1410.0000 |
| 18-Nov-08 | 1447.4000 |
| 19-Nov-08 | 1445.9000 |
| 20-Nov-08 | 1496.0000 |
| 21-Nov-08 | 1493.3000 |
| 24-Nov-08 | 1507.9000 |
| 25-Nov-08 | 1501.4000 |
| 26-Nov-08 | 1477.3000 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 1468.0000 |
| 1-Dec-08 | 1439.4000 |
| 2-Dec-08 | 1463.5000 |
| 3-Dec-08 | 1467.8000 |
| 4-Dec-08 | 1479.0000 |
| 5-Dec-08 | 1475.6000 |
| 8-Dec-08 | 1445.0000 |
| 9-Dec-08 | 1439.0000 |
| 10-Dec-08 | 1393.0000 |
| 11-Dec-08 | 1354.5000 |
| 12-Dec-08 | 1369.0000 |
| 15-Dec-08 | 1360.9000 |
| 16-Dec-08 | 1347.4000 |
| 17-Dec-08 | 1324.0000 |
| 18-Dec-08 | 1285.0000 |
| 19-Dec-08 | 1287.9000 |
| 22-Dec-08 | 1308.0000 |
| 23-Dec-08 | 1331.0000 |
| 24-Dec-08 | 1304.3000 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 1298.9000 |
| 29-Dec-08 | 1262.0000 |
| 30-Dec-08 | 1257.4000 |
| 31-Dec-08 | 1262.0000 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 1318.3000 |
| 5-Jan-09 | 1313.5000 |
| 6-Jan-09 | 1307.0000 |
| 7-Jan-09 | 1292.3000 |
| 8-Jan-09 | 1328.2500 |
| 9-Jan-09 | 1347.5000 |
| 12-Jan-09 | 1349.0000 |
| 13-Jan-09 | 1353.0000 |
| 14-Jan-09 | 1353.0000 |
| 15-Jan-09 | 1391.5000 |
| 16-Jan-09 | 1351.5000 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 1351.5000 |
| 21-Jan-09 | 1368.0000 |
| 22-Jan-09 | 1374.0000 |
| 23-Jan-09 | 1390.8000 |
| 26-Jan-09 | 1390.8000 |
| 27-Jan-09 | 1390.0000 |
| 28-Jan-09 | 1369.0000 |
| 29-Jan-09 | 1369.0000 |
| 30-Jan-09 | 1380.0000 |
| 2-Feb-09 | 1390.0000 |
| 3-Feb-09 | 1394.5000 |
| 4-Feb-09 | 1378.4000 |
| 5-Feb-09 | 1384.2000 |
| 6-Feb-09 | 1368.7000 |
| 9-Feb-09 | 1374.0000 |
| 10-Feb-09 | 1388.0000 |
| 11-Feb-09 | 1390.0000 |
| 12-Feb-09 | 1394.0000 |
| 13-Feb-09 | 1403.5000 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 1454.8000 |
| 18-Feb-09 | 1459.0000 |
| 19-Feb-09 | 1480.7000 |
| 20-Feb-09 | 1519.5000 |
| 23-Feb-09 | 1495.5000 |
| 24-Feb-09 | 1516.0000 |
| 25-Feb-09 | 1515.7000 |
| 26-Feb-09 | 1512.8000 |
| 27-Feb-09 | 1532.8000 |
| 2-Mar-09 | 1570.1000 |
| 3-Mar-09 | 1551.2000 |
| 4-Mar-09 | 1550.9500 |
| 5-Mar-09 | 1567.1000 |
| 6-Mar-09 | 1549.6000 |
| 9-Mar-09 | 1541.0000 |
| 10-Mar-09 | 1501.0000 |
| 11-Mar-09 | 1466.0000 |
| 12-Mar-09 | 1494.7500 |
| 13-Mar-09 | 1481.2000 |
| 16-Mar-09 | 1435.0000 |
| 17-Mar-09 | 1415.7500 |
| 18-Mar-09 | 1409.0000 |
| 19-Mar-09 | 1388.5000 |
| 20-Mar-09 | 1396.5000 |
| 23-Mar-09 | 1382.9000 |
| 24-Mar-09 | 1378.9000 |
| 25-Mar-09 | 1362.2000 |
| 26-Mar-09 | 1334.8000 |
| 27-Mar-09 | 1350.9000 |
| 30-Mar-09 | 1391.9000 |
| 31-Mar-09 | 1372.3000 |
| 1-Apr-09 | 1378.2500 |
| 2-Apr-09 | 1329.5000 |
| 3-Apr-09 | 1335.5000 |
| 6-Apr-09 | 1304.5000 |
| 7-Apr-09 | 1317.5000 |
| 8-Apr-09 | 1349.5000 |
| 9-Apr-09 | 1316.0000 |
| 10-Apr-09 | 1328.0000 |
| 13-Apr-09 | 1328.9000 |
| 14-Apr-09 | 1319.5000 |
| 15-Apr-09 | 1333.0000 |
| 16-Apr-09 | 1331.0000 |
| 17-Apr-09 | 1327.0000 |
| 20-Apr-09 | 1330.0000 |
| 21-Apr-09 | 1349.0000 |
| 22-Apr-09 | 1345.5000 |
| 23-Apr-09 | 1343.0000 |
| 24-Apr-09 | 1338.2000 |
| 27-Apr-09 | 1338.4000 |
| 28-Apr-09 | 1351.8000 |
| 29-Apr-09 | 1335.7000 |
| 30-Apr-09 | 1277.0000 |
| 1-May-09 | 1277.0000 |
| 4-May-09 | 1267.5000 |
| 5-May-09 | 1267.5000 |
| 6-May-09 | 1272.0000 |
| 7-May-09 | 1257.3000 |
| 8-May-09 | 1242.2500 |
| 11-May-09 | 1232.9000 |
| 12-May-09 | 1238.0000 |
| 13-May-09 | 1239.0000 |
| 14-May-09 | 1264.0000 |
| 15-May-09 | 1252.0000 |
| 18-May-09 | 1260.5000 |
| 19-May-09 | 1244.5000 |
| 20-May-09 | 1246.0000 |
| 21-May-09 | 1245.0000 |
| 22-May-09 | 1242.0000 |
| 25-May-09 | ND |
| 26-May-09 | 1264.2500 |
| 27-May-09 | 1264.4000 |
| 28-May-09 | 1261.8000 |
| 29-May-09 | 1249.0000 |
| 1-Jun-09 | 1232.7000 |
| 2-Jun-09 | 1234.2000 |
| 3-Jun-09 | 1232.1000 |
| 4-Jun-09 | 1246.2500 |
| 5-Jun-09 | 1247.5000 |
| 8-Jun-09 | 1247.4000 |
| 9-Jun-09 | 1258.5000 |
| 10-Jun-09 | 1253.5000 |
| 11-Jun-09 | 1248.7000 |
| 12-Jun-09 | 1246.0000 |
| 15-Jun-09 | 1257.0000 |
| 16-Jun-09 | 1255.7000 |
| 17-Jun-09 | 1269.0000 |
| 18-Jun-09 | 1263.5000 |
| 19-Jun-09 | 1264.2000 |
| 22-Jun-09 | 1278.6000 |
| 23-Jun-09 | 1281.7000 |
| 24-Jun-09 | 1273.0000 |
| 25-Jun-09 | 1285.1000 |
| 26-Jun-09 | 1278.3000 |
| 29-Jun-09 | 1278.0000 |
| 30-Jun-09 | 1273.5000 |
| 1-Jul-09 | 1256.9000 |
| 2-Jul-09 | 1270.7000 |
| 3-Jul-09 | 1265.7000 |
| 6-Jul-09 | 1267.0000 |
| 7-Jul-09 | 1268.7000 |
| 8-Jul-09 | 1277.5000 |
| 9-Jul-09 | 1277.7000 |
| 10-Jul-09 | 1288.4000 |
| 13-Jul-09 | 1309.0000 |
| 14-Jul-09 | 1294.2000 |
| 15-Jul-09 | 1270.6000 |
| 16-Jul-09 | 1266.0000 |
| 17-Jul-09 | 1254.5000 |
| 20-Jul-09 | 1244.0000 |
| 21-Jul-09 | 1245.5000 |
| 22-Jul-09 | 1251.1000 |
| 23-Jul-09 | 1244.8000 |
| 24-Jul-09 | 1245.0000 |
| 27-Jul-09 | 1242.4000 |
| 28-Jul-09 | 1236.3000 |
| 29-Jul-09 | 1243.8000 |
| 30-Jul-09 | 1230.5000 |
| 31-Jul-09 | 1222.2000 |
| 3-Aug-09 | 1214.0000 |
| 4-Aug-09 | 1219.9000 |
| 5-Aug-09 | 1225.5000 |
| 6-Aug-09 | 1225.0000 |
| 7-Aug-09 | 1224.0000 |
| 10-Aug-09 | 1227.6000 |
| 11-Aug-09 | 1242.7000 |
| 12-Aug-09 | 1242.0000 |
| 13-Aug-09 | 1237.2000 |
| 14-Aug-09 | 1239.5000 |
| 17-Aug-09 | 1258.5000 |
| 18-Aug-09 | 1246.4000 |
| 19-Aug-09 | 1251.4000 |
| 20-Aug-09 | 1245.5000 |
| 21-Aug-09 | 1242.5000 |
| 24-Aug-09 | 1240.5000 |
| 25-Aug-09 | 1247.8000 |
| 26-Aug-09 | 1248.8000 |
| 27-Aug-09 | 1247.3000 |
| 28-Aug-09 | 1244.8000 |
| 31-Aug-09 | 1248.0000 |
| 1-Sep-09 | 1245.0000 |
| 2-Sep-09 | 1246.2000 |
| 3-Sep-09 | 1244.0000 |
| 4-Sep-09 | 1237.3000 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1228.2000 |
| 9-Sep-09 | 1220.5000 |
| 10-Sep-09 | 1223.0000 |
| 11-Sep-09 | 1221.0000 |
| 14-Sep-09 | 1220.5000 |
| 15-Sep-09 | 1217.4000 |
| 16-Sep-09 | 1205.5000 |
| 17-Sep-09 | 1206.0000 |
| 18-Sep-09 | 1207.0000 |
| 21-Sep-09 | 1202.3500 |
| 22-Sep-09 | 1201.7500 |
| 23-Sep-09 | 1194.0000 |
| 24-Sep-09 | 1190.7000 |
| 25-Sep-09 | 1184.2500 |
| 28-Sep-09 | 1192.0000 |
| 29-Sep-09 | 1187.5000 |
| 30-Sep-09 | 1175.0000 |
| 1-Oct-09 | 1173.3500 |
| 2-Oct-09 | 1182.0000 |
| 5-Oct-09 | 1165.2500 |
| 6-Oct-09 | 1166.0000 |
| 7-Oct-09 | 1167.0000 |
| 8-Oct-09 | 1166.2500 |
| 9-Oct-09 | 1164.3000 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1166.0000 |
| 14-Oct-09 | 1157.5000 |
| 15-Oct-09 | 1158.0000 |
| 16-Oct-09 | 1155.0000 |
| 19-Oct-09 | 1166.0000 |
| 20-Oct-09 | 1182.0000 |
| 21-Oct-09 | 1179.9000 |
| 22-Oct-09 | 1188.0000 |
| 23-Oct-09 | 1189.0000 |
| 26-Oct-09 | 1178.4000 |
| 27-Oct-09 | 1190.0000 |
| 28-Oct-09 | 1185.4000 |
| 29-Oct-09 | 1187.2000 |
| 30-Oct-09 | 1182.0000 |
| 2-Nov-09 | 1181.0000 |
| 3-Nov-09 | 1188.1000 |
| 4-Nov-09 | 1172.7000 |
| 5-Nov-09 | 1174.8000 |
| 6-Nov-09 | 1167.6000 |
| 9-Nov-09 | 1154.6000 |
| 10-Nov-09 | 1161.1000 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1160.5000 |
| 13-Nov-09 | 1156.3000 |
| 16-Nov-09 | 1152.0000 |
| 17-Nov-09 | 1155.0000 |
| 18-Nov-09 | 1153.5000 |
| 19-Nov-09 | 1161.5000 |
| 20-Nov-09 | 1157.9000 |