INDIA -- SPOT EXCHANGE RATE, RUPEES/US$
| Date | Rate |
|---|---|
| 2-Jan-73 | 8.0200 |
| 3-Jan-73 | 8.0200 |
| 4-Jan-73 | 8.0000 |
| 5-Jan-73 | 8.0100 |
| 8-Jan-73 | 8.0000 |
| 9-Jan-73 | 8.0000 |
| 10-Jan-73 | 8.0000 |
| 11-Jan-73 | 8.0000 |
| 12-Jan-73 | 8.0000 |
| 15-Jan-73 | 8.0000 |
| 16-Jan-73 | 8.0100 |
| 17-Jan-73 | 8.0100 |
| 18-Jan-73 | 8.0100 |
| 19-Jan-73 | 8.0000 |
| 22-Jan-73 | 8.0000 |
| 23-Jan-73 | 8.0000 |
| 24-Jan-73 | 8.0000 |
| 25-Jan-73 | 8.0000 |
| 26-Jan-73 | 8.0000 |
| 29-Jan-73 | 8.0100 |
| 30-Jan-73 | 8.0000 |
| 31-Jan-73 | 8.0000 |
| 1-Feb-73 | 8.0000 |
| 2-Feb-73 | 8.0000 |
| 5-Feb-73 | 7.9700 |
| 6-Feb-73 | 8.0000 |
| 7-Feb-73 | 8.0000 |
| 8-Feb-73 | 8.0100 |
| 9-Feb-73 | 8.0100 |
| 12-Feb-73 | ND |
| 13-Feb-73 | ND |
| 14-Feb-73 | ND |
| 15-Feb-73 | 7.5800 |
| 16-Feb-73 | 7.5800 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 7.5800 |
| 21-Feb-73 | 7.5800 |
| 22-Feb-73 | 7.5800 |
| 23-Feb-73 | 7.5800 |
| 26-Feb-73 | 7.5500 |
| 27-Feb-73 | 7.5200 |
| 28-Feb-73 | 7.5200 |
| 1-Mar-73 | 7.5500 |
| 2-Mar-73 | ND |
| 5-Mar-73 | ND |
| 6-Mar-73 | 7.3500 |
| 7-Mar-73 | 7.1900 |
| 8-Mar-73 | 7.2500 |
| 9-Mar-73 | 7.5500 |
| 12-Mar-73 | 7.5200 |
| 13-Mar-73 | 7.5200 |
| 14-Mar-73 | 7.9400 |
| 15-Mar-73 | 7.5200 |
| 16-Mar-73 | 7.8100 |
| 19-Mar-73 | 7.6000 |
| 20-Mar-73 | 7.5800 |
| 21-Mar-73 | 7.5800 |
| 22-Mar-73 | 7.5800 |
| 23-Mar-73 | 7.5800 |
| 26-Mar-73 | 7.5800 |
| 27-Mar-73 | 7.5500 |
| 28-Mar-73 | 7.5500 |
| 29-Mar-73 | 7.5800 |
| 30-Mar-73 | 7.5500 |
| 2-Apr-73 | 7.5800 |
| 3-Apr-73 | 7.5500 |
| 4-Apr-73 | 7.5500 |
| 5-Apr-73 | 7.5500 |
| 6-Apr-73 | 7.5500 |
| 9-Apr-73 | 7.5500 |
| 10-Apr-73 | 7.5500 |
| 11-Apr-73 | 7.5200 |
| 12-Apr-73 | 7.5000 |
| 13-Apr-73 | 7.5200 |
| 16-Apr-73 | 7.5200 |
| 17-Apr-73 | 7.5500 |
| 18-Apr-73 | 7.5500 |
| 19-Apr-73 | 7.5500 |
| 20-Apr-73 | 7.5500 |
| 23-Apr-73 | 7.5500 |
| 24-Apr-73 | 7.5600 |
| 25-Apr-73 | 7.5500 |
| 26-Apr-73 | 7.5600 |
| 27-Apr-73 | 7.5800 |
| 30-Apr-73 | 7.5300 |
| 1-May-73 | 7.5400 |
| 2-May-73 | 7.5200 |
| 3-May-73 | 7.5500 |
| 4-May-73 | 7.5500 |
| 7-May-73 | 7.5500 |
| 8-May-73 | 7.5500 |
| 9-May-73 | 7.5200 |
| 10-May-73 | 7.5200 |
| 11-May-73 | 7.5200 |
| 14-May-73 | 7.4600 |
| 15-May-73 | 7.4600 |
| 16-May-73 | 7.4900 |
| 17-May-73 | 7.5200 |
| 18-May-73 | 7.5200 |
| 21-May-73 | 7.5200 |
| 22-May-73 | 7.5200 |
| 23-May-73 | 7.5200 |
| 24-May-73 | 7.4600 |
| 25-May-73 | 7.4100 |
| 28-May-73 | ND |
| 29-May-73 | 7.4000 |
| 30-May-73 | 7.3500 |
| 31-May-73 | 7.3900 |
| 1-Jun-73 | 7.2500 |
| 4-Jun-73 | 7.2200 |
| 5-Jun-73 | 7.2200 |
| 6-Jun-73 | 7.2700 |
| 7-Jun-73 | 7.2500 |
| 8-Jun-73 | 7.3000 |
| 11-Jun-73 | 7.3000 |
| 12-Jun-73 | 7.3300 |
| 13-Jun-73 | 7.3300 |
| 14-Jun-73 | 7.2600 |
| 15-Jun-73 | 7.3000 |
| 18-Jun-73 | 7.2500 |
| 19-Jun-73 | 7.2500 |
| 20-Jun-73 | 7.2500 |
| 21-Jun-73 | 7.2500 |
| 22-Jun-73 | 7.3000 |
| 25-Jun-73 | 7.2700 |
| 26-Jun-73 | 7.2700 |
| 27-Jun-73 | 7.2700 |
| 28-Jun-73 | 7.2700 |
| 29-Jun-73 | 7.3000 |
| 2-Jul-73 | 7.3000 |
| 3-Jul-73 | 7.2700 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 7.2700 |
| 6-Jul-73 | 7.3000 |
| 9-Jul-73 | 7.3000 |
| 10-Jul-73 | 7.3000 |
| 11-Jul-73 | 7.3000 |
| 12-Jul-73 | 7.2500 |
| 13-Jul-73 | 7.3000 |
| 16-Jul-73 | 7.3000 |
| 17-Jul-73 | 7.2700 |
| 18-Jul-73 | 7.2700 |
| 19-Jul-73 | 7.2700 |
| 20-Jul-73 | 7.4100 |
| 23-Jul-73 | 7.4100 |
| 24-Jul-73 | 7.4600 |
| 25-Jul-73 | 7.4600 |
| 26-Jul-73 | 7.4600 |
| 27-Jul-73 | 7.4900 |
| 30-Jul-73 | 7.4900 |
| 31-Jul-73 | 7.4900 |
| 1-Aug-73 | 7.4900 |
| 2-Aug-73 | 7.4900 |
| 3-Aug-73 | 7.4900 |
| 6-Aug-73 | 7.5200 |
| 7-Aug-73 | 7.5200 |
| 8-Aug-73 | 7.4600 |
| 9-Aug-73 | 7.4900 |
| 10-Aug-73 | 7.4900 |
| 13-Aug-73 | 7.6200 |
| 14-Aug-73 | 7.5800 |
| 15-Aug-73 | 7.6000 |
| 16-Aug-73 | 7.5800 |
| 17-Aug-73 | 7.6600 |
| 20-Aug-73 | 7.6600 |
| 21-Aug-73 | 7.6600 |
| 22-Aug-73 | 7.6000 |
| 23-Aug-73 | 7.6000 |
| 24-Aug-73 | 7.6000 |
| 27-Aug-73 | 7.5800 |
| 28-Aug-73 | 7.5800 |
| 29-Aug-73 | 7.5500 |
| 30-Aug-73 | 7.5800 |
| 31-Aug-73 | 7.5800 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 7.5800 |
| 5-Sep-73 | 7.5500 |
| 6-Sep-73 | 7.5800 |
| 7-Sep-73 | 7.5800 |
| 10-Sep-73 | 7.6000 |
| 11-Sep-73 | 7.6000 |
| 12-Sep-73 | 7.7500 |
| 13-Sep-73 | 7.7800 |
| 14-Sep-73 | 7.7800 |
| 17-Sep-73 | 7.7500 |
| 18-Sep-73 | 7.7800 |
| 19-Sep-73 | 7.7500 |
| 20-Sep-73 | 7.7500 |
| 21-Sep-73 | 7.7500 |
| 24-Sep-73 | 7.7200 |
| 25-Sep-73 | 7.7500 |
| 26-Sep-73 | 7.7500 |
| 27-Sep-73 | 7.7500 |
| 28-Sep-73 | 7.7500 |
| 1-Oct-73 | 7.7200 |
| 2-Oct-73 | 7.7800 |
| 3-Oct-73 | 7.7800 |
| 4-Oct-73 | 7.7800 |
| 5-Oct-73 | 7.7800 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 7.7800 |
| 10-Oct-73 | 7.7500 |
| 11-Oct-73 | 7.7500 |
| 12-Oct-73 | 7.7500 |
| 15-Oct-73 | 7.7800 |
| 16-Oct-73 | 7.7200 |
| 17-Oct-73 | 7.6900 |
| 18-Oct-73 | 7.6900 |
| 19-Oct-73 | 7.6900 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 7.6900 |
| 24-Oct-73 | 7.6900 |
| 25-Oct-73 | 7.6900 |
| 26-Oct-73 | 7.6900 |
| 29-Oct-73 | 7.6900 |
| 30-Oct-73 | 7.6900 |
| 31-Oct-73 | 7.6900 |
| 1-Nov-73 | 7.6800 |
| 2-Nov-73 | 7.6800 |
| 5-Nov-73 | 7.7000 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 7.7600 |
| 8-Nov-73 | 7.7600 |
| 9-Nov-73 | 7.7800 |
| 12-Nov-73 | 7.6900 |
| 13-Nov-73 | 7.6900 |
| 14-Nov-73 | 7.6900 |
| 15-Nov-73 | 7.6900 |
| 16-Nov-73 | 7.8600 |
| 19-Nov-73 | 7.8600 |
| 20-Nov-73 | 7.8300 |
| 21-Nov-73 | 7.8300 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 8.0000 |
| 26-Nov-73 | 8.0000 |
| 27-Nov-73 | 8.0000 |
| 28-Nov-73 | 8.0600 |
| 29-Nov-73 | 8.0600 |
| 30-Nov-73 | 8.0600 |
| 3-Dec-73 | 8.0300 |
| 4-Dec-73 | 8.0300 |
| 5-Dec-73 | 8.0300 |
| 6-Dec-73 | 8.0600 |
| 7-Dec-73 | 8.0600 |
| 10-Dec-73 | 8.0600 |
| 11-Dec-73 | 8.0600 |
| 12-Dec-73 | 8.1300 |
| 13-Dec-73 | 8.1300 |
| 14-Dec-73 | 8.1300 |
| 17-Dec-73 | 8.2000 |
| 18-Dec-73 | 8.2000 |
| 19-Dec-73 | 8.1200 |
| 20-Dec-73 | 8.1200 |
| 21-Dec-73 | 8.1200 |
| 24-Dec-73 | 8.1200 |
| 25-Dec-73 | ND |
| 26-Dec-73 | 8.1200 |
| 27-Dec-73 | 8.1600 |
| 28-Dec-73 | 8.1600 |
| 31-Dec-73 | 8.1600 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 8.1600 |
| 3-Jan-74 | 8.2100 |
| 4-Jan-74 | 8.2100 |
| 7-Jan-74 | 8.2100 |
| 8-Jan-74 | 8.4000 |
| 9-Jan-74 | 8.4000 |
| 10-Jan-74 | 8.4000 |
| 11-Jan-74 | 8.4000 |
| 14-Jan-74 | 8.3600 |
| 15-Jan-74 | 8.3600 |
| 16-Jan-74 | 8.3600 |
| 17-Jan-74 | 8.3600 |
| 18-Jan-74 | 8.5800 |
| 21-Jan-74 | 8.5800 |
| 22-Jan-74 | 8.5800 |
| 23-Jan-74 | 8.6200 |
| 24-Jan-74 | 8.6200 |
| 25-Jan-74 | 8.6200 |
| 28-Jan-74 | 8.5500 |
| 29-Jan-74 | 8.5500 |
| 30-Jan-74 | 8.5500 |
| 31-Jan-74 | 8.5500 |
| 1-Feb-74 | 8.2300 |
| 4-Feb-74 | 8.2300 |
| 5-Feb-74 | 8.2300 |
| 6-Feb-74 | 8.2300 |
| 7-Feb-74 | 8.2300 |
| 8-Feb-74 | 8.3700 |
| 11-Feb-74 | 8.3700 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 8.3300 |
| 14-Feb-74 | 8.3300 |
| 15-Feb-74 | 8.2300 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 8.2300 |
| 20-Feb-74 | 8.2300 |
| 21-Feb-74 | 8.2000 |
| 22-Feb-74 | 8.2000 |
| 25-Feb-74 | 8.2000 |
| 26-Feb-74 | 8.2000 |
| 27-Feb-74 | 8.2000 |
| 28-Feb-74 | 8.1600 |
| 1-Mar-74 | 8.2000 |
| 4-Mar-74 | 8.2000 |
| 5-Mar-74 | 8.2000 |
| 6-Mar-74 | 8.2000 |
| 7-Mar-74 | 8.0800 |
| 8-Mar-74 | 8.1000 |
| 11-Mar-74 | 8.1000 |
| 12-Mar-74 | 8.1000 |
| 13-Mar-74 | 8.1000 |
| 14-Mar-74 | 8.1000 |
| 15-Mar-74 | 8.0300 |
| 18-Mar-74 | 8.0300 |
| 19-Mar-74 | 8.0300 |
| 20-Mar-74 | 8.0300 |
| 21-Mar-74 | 8.0300 |
| 22-Mar-74 | 7.9700 |
| 25-Mar-74 | 7.9700 |
| 26-Mar-74 | 7.9700 |
| 27-Mar-74 | 7.9700 |
| 28-Mar-74 | 7.9700 |
| 29-Mar-74 | 7.8100 |
| 1-Apr-74 | 7.8100 |
| 2-Apr-74 | 7.8100 |
| 3-Apr-74 | 7.8100 |
| 4-Apr-74 | 7.8100 |
| 5-Apr-74 | 7.8400 |
| 8-Apr-74 | 7.8400 |
| 9-Apr-74 | 7.8400 |
| 10-Apr-74 | 7.8100 |
| 11-Apr-74 | 7.8100 |
| 12-Apr-74 | 7.9700 |
| 15-Apr-74 | 7.9700 |
| 16-Apr-74 | 8.0000 |
| 17-Apr-74 | 7.9700 |
| 18-Apr-74 | 7.9700 |
| 19-Apr-74 | 7.8700 |
| 22-Apr-74 | 7.8700 |
| 23-Apr-74 | 7.8700 |
| 24-Apr-74 | 7.8700 |
| 25-Apr-74 | 7.8700 |
| 26-Apr-74 | 7.8100 |
| 29-Apr-74 | 7.8100 |
| 30-Apr-74 | 7.8100 |
| 1-May-74 | 7.8100 |
| 2-May-74 | 7.8100 |
| 3-May-74 | 7.7500 |
| 6-May-74 | 7.7500 |
| 7-May-74 | 7.8700 |
| 8-May-74 | 7.7500 |
| 9-May-74 | 7.7500 |
| 10-May-74 | 7.7200 |
| 13-May-74 | 7.7200 |
| 14-May-74 | 7.7200 |
| 15-May-74 | 7.7200 |
| 16-May-74 | 7.7200 |
| 17-May-74 | 7.8100 |
| 20-May-74 | 7.8100 |
| 21-May-74 | 7.8400 |
| 22-May-74 | 7.8100 |
| 23-May-74 | 7.8100 |
| 24-May-74 | 7.8100 |
| 27-May-74 | ND |
| 28-May-74 | 7.8100 |
| 29-May-74 | 7.8100 |
| 30-May-74 | 7.8100 |
| 31-May-74 | 7.8700 |
| 3-Jun-74 | 7.8700 |
| 4-Jun-74 | 7.8700 |
| 5-Jun-74 | 7.8700 |
| 6-Jun-74 | 7.8700 |
| 7-Jun-74 | 7.8100 |
| 10-Jun-74 | 7.8100 |
| 11-Jun-74 | 7.8100 |
| 12-Jun-74 | 7.8100 |
| 13-Jun-74 | 7.8100 |
| 14-Jun-74 | 7.8700 |
| 17-Jun-74 | 7.8700 |
| 18-Jun-74 | 7.8700 |
| 19-Jun-74 | 7.8700 |
| 20-Jun-74 | 7.8700 |
| 21-Jun-74 | 7.8700 |
| 24-Jun-74 | 7.8700 |
| 25-Jun-74 | 7.8700 |
| 26-Jun-74 | 7.8100 |
| 27-Jun-74 | 7.8100 |
| 28-Jun-74 | 7.8700 |
| 1-Jul-74 | 7.8100 |
| 2-Jul-74 | 7.8100 |
| 3-Jul-74 | 7.8100 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 7.8700 |
| 8-Jul-74 | 7.8100 |
| 9-Jul-74 | 7.8100 |
| 10-Jul-74 | 7.8100 |
| 11-Jul-74 | 7.8100 |
| 12-Jul-74 | 7.8700 |
| 15-Jul-74 | 7.8100 |
| 16-Jul-74 | 7.8100 |
| 17-Jul-74 | 7.8100 |
| 18-Jul-74 | 7.8100 |
| 19-Jul-74 | 7.8700 |
| 22-Jul-74 | 7.8100 |
| 23-Jul-74 | 7.8700 |
| 24-Jul-74 | 7.8400 |
| 25-Jul-74 | 7.8400 |
| 26-Jul-74 | 7.8700 |
| 29-Jul-74 | 7.8700 |
| 30-Jul-74 | 7.8700 |
| 31-Jul-74 | 7.8700 |
| 1-Aug-74 | 7.8100 |
| 2-Aug-74 | 7.8100 |
| 5-Aug-74 | 7.8700 |
| 6-Aug-74 | 7.8700 |
| 7-Aug-74 | 7.8700 |
| 8-Aug-74 | 7.8700 |
| 9-Aug-74 | 7.9400 |
| 12-Aug-74 | 7.9400 |
| 13-Aug-74 | 7.9400 |
| 14-Aug-74 | 7.9400 |
| 15-Aug-74 | 7.9400 |
| 16-Aug-74 | 8.0600 |
| 19-Aug-74 | 8.0600 |
| 20-Aug-74 | 8.0600 |
| 21-Aug-74 | 8.0600 |
| 22-Aug-74 | 8.0600 |
| 23-Aug-74 | 8.0600 |
| 26-Aug-74 | 8.0600 |
| 27-Aug-74 | 8.1000 |
| 28-Aug-74 | 8.1000 |
| 29-Aug-74 | 8.1000 |
| 30-Aug-74 | 8.1300 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 8.1300 |
| 4-Sep-74 | 8.1300 |
| 5-Sep-74 | 8.1300 |
| 6-Sep-74 | 8.1300 |
| 9-Sep-74 | 8.1300 |
| 10-Sep-74 | 8.1300 |
| 11-Sep-74 | 8.1300 |
| 12-Sep-74 | 8.1300 |
| 13-Sep-74 | 8.1200 |
| 16-Sep-74 | 8.1200 |
| 17-Sep-74 | 8.1200 |
| 18-Sep-74 | 8.1200 |
| 19-Sep-74 | 8.1200 |
| 20-Sep-74 | 8.1200 |
| 23-Sep-74 | 8.1200 |
| 24-Sep-74 | 8.1200 |
| 25-Sep-74 | 8.1200 |
| 26-Sep-74 | 8.1200 |
| 27-Sep-74 | 8.1200 |
| 30-Sep-74 | 8.0600 |
| 1-Oct-74 | 8.0600 |
| 2-Oct-74 | 8.0300 |
| 3-Oct-74 | 8.0300 |
| 4-Oct-74 | 8.0300 |
| 7-Oct-74 | 8.0600 |
| 8-Oct-74 | 8.0600 |
| 9-Oct-74 | 8.0600 |
| 10-Oct-74 | 8.0600 |
| 11-Oct-74 | 8.0300 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 8.0300 |
| 16-Oct-74 | 8.0300 |
| 17-Oct-74 | 8.0300 |
| 18-Oct-74 | 8.0600 |
| 21-Oct-74 | 8.0600 |
| 22-Oct-74 | 8.0600 |
| 23-Oct-74 | 8.0600 |
| 24-Oct-74 | 8.0600 |
| 25-Oct-74 | 8.0600 |
| 28-Oct-74 | 8.0600 |
| 29-Oct-74 | 8.0600 |
| 30-Oct-74 | 8.0600 |
| 31-Oct-74 | 8.0600 |
| 1-Nov-74 | 8.0600 |
| 4-Nov-74 | 8.0600 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 8.0600 |
| 7-Nov-74 | 8.0600 |
| 8-Nov-74 | 8.0300 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 8.0300 |
| 13-Nov-74 | 8.0300 |
| 14-Nov-74 | 8.0300 |
| 15-Nov-74 | 8.1000 |
| 18-Nov-74 | 8.1000 |
| 19-Nov-74 | 8.1000 |
| 20-Nov-74 | 8.1000 |
| 21-Nov-74 | 8.1000 |
| 22-Nov-74 | 8.0600 |
| 25-Nov-74 | 8.0600 |
| 26-Nov-74 | 8.0600 |
| 27-Nov-74 | 8.0600 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 8.0600 |
| 2-Dec-74 | 8.0600 |
| 3-Dec-74 | 8.0600 |
| 4-Dec-74 | 8.0600 |
| 5-Dec-74 | 8.0600 |
| 6-Dec-74 | 8.1000 |
| 9-Dec-74 | 8.1000 |
| 10-Dec-74 | 8.0000 |
| 11-Dec-74 | 8.0000 |
| 12-Dec-74 | 8.0000 |
| 13-Dec-74 | 8.1300 |
| 16-Dec-74 | 8.1300 |
| 17-Dec-74 | 8.1300 |
| 18-Dec-74 | 8.1300 |
| 19-Dec-74 | 8.1300 |
| 20-Dec-74 | 8.1300 |
| 23-Dec-74 | 8.1300 |
| 24-Dec-74 | 8.1300 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 8.1300 |
| 27-Dec-74 | 8.1300 |
| 30-Dec-74 | 8.1300 |
| 31-Dec-74 | 8.1300 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 8.1300 |
| 3-Jan-75 | 8.1300 |
| 6-Jan-75 | 8.1300 |
| 7-Jan-75 | 8.1300 |
| 8-Jan-75 | 8.1300 |
| 9-Jan-75 | 8.1300 |
| 10-Jan-75 | 8.1300 |
| 13-Jan-75 | 8.1300 |
| 14-Jan-75 | 8.1300 |
| 15-Jan-75 | 8.1300 |
| 16-Jan-75 | 8.1300 |
| 17-Jan-75 | 8.1300 |
| 20-Jan-75 | 8.1300 |
| 21-Jan-75 | 8.1300 |
| 22-Jan-75 | 8.1300 |
| 23-Jan-75 | 8.1300 |
| 24-Jan-75 | 8.1300 |
| 27-Jan-75 | 8.1300 |
| 28-Jan-75 | 8.1300 |
| 29-Jan-75 | 8.1300 |
| 30-Jan-75 | 8.1300 |
| 31-Jan-75 | 8.1300 |
| 3-Feb-75 | 8.1300 |
| 4-Feb-75 | 8.1300 |
| 5-Feb-75 | 8.1300 |
| 6-Feb-75 | 8.1300 |
| 7-Feb-75 | 7.9400 |
| 10-Feb-75 | 7.9400 |
| 11-Feb-75 | 7.9400 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 7.9400 |
| 14-Feb-75 | 7.9400 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 7.9400 |
| 19-Feb-75 | 7.9400 |
| 20-Feb-75 | 7.9400 |
| 21-Feb-75 | 7.9400 |
| 24-Feb-75 | 7.9400 |
| 25-Feb-75 | 7.9400 |
| 26-Feb-75 | 7.9400 |
| 27-Feb-75 | 7.9400 |
| 28-Feb-75 | 7.7500 |
| 3-Mar-75 | 7.7500 |
| 4-Mar-75 | 7.7500 |
| 5-Mar-75 | 7.7500 |
| 6-Mar-75 | 7.7500 |
| 7-Mar-75 | 7.7500 |
| 10-Mar-75 | 7.7500 |
| 11-Mar-75 | 7.7500 |
| 12-Mar-75 | 7.7500 |
| 13-Mar-75 | 7.7500 |
| 14-Mar-75 | 7.7500 |
| 17-Mar-75 | 7.7500 |
| 18-Mar-75 | 7.7500 |
| 19-Mar-75 | 7.7500 |
| 20-Mar-75 | 7.7500 |
| 21-Mar-75 | 7.7500 |
| 24-Mar-75 | 7.7500 |
| 25-Mar-75 | 7.7500 |
| 26-Mar-75 | 7.7500 |
| 27-Mar-75 | 7.7500 |
| 28-Mar-75 | 7.7500 |
| 31-Mar-75 | 7.7500 |
| 1-Apr-75 | 7.7500 |
| 2-Apr-75 | 7.7500 |
| 3-Apr-75 | 7.7500 |
| 4-Apr-75 | 7.7500 |
| 7-Apr-75 | 7.8400 |
| 8-Apr-75 | 7.8400 |
| 9-Apr-75 | 7.8400 |
| 10-Apr-75 | 7.8400 |
| 11-Apr-75 | 7.8400 |
| 14-Apr-75 | 7.9400 |
| 15-Apr-75 | 7.9400 |
| 16-Apr-75 | 7.9400 |
| 17-Apr-75 | 7.9400 |
| 18-Apr-75 | 7.9400 |
| 21-Apr-75 | 7.9100 |
| 22-Apr-75 | 7.9100 |
| 23-Apr-75 | 7.9100 |
| 24-Apr-75 | 7.9100 |
| 25-Apr-75 | 7.9100 |
| 28-Apr-75 | 8.0000 |
| 29-Apr-75 | 8.0000 |
| 30-Apr-75 | 8.0000 |
| 1-May-75 | 8.0000 |
| 2-May-75 | 8.0000 |
| 5-May-75 | 8.0000 |
| 6-May-75 | 8.0300 |
| 7-May-75 | 8.0300 |
| 8-May-75 | 8.0300 |
| 9-May-75 | 8.0300 |
| 12-May-75 | 8.0300 |
| 13-May-75 | 8.0300 |
| 14-May-75 | 8.0300 |
| 15-May-75 | 8.0300 |
| 16-May-75 | 8.0300 |
| 19-May-75 | 8.1600 |
| 20-May-75 | 8.1600 |
| 21-May-75 | 8.1600 |
| 22-May-75 | 8.1600 |
| 23-May-75 | 8.1600 |
| 26-May-75 | ND |
| 27-May-75 | 8.1000 |
| 28-May-75 | 8.1000 |
| 29-May-75 | 8.1000 |
| 30-May-75 | 8.1000 |
| 2-Jun-75 | 8.1000 |
| 3-Jun-75 | 8.1000 |
| 4-Jun-75 | 8.1000 |
| 5-Jun-75 | 8.1000 |
| 6-Jun-75 | 8.1000 |
| 9-Jun-75 | 8.1000 |
| 10-Jun-75 | 8.1000 |
| 11-Jun-75 | 8.1000 |
| 12-Jun-75 | 8.1000 |
| 13-Jun-75 | 8.1000 |
| 16-Jun-75 | 8.2300 |
| 17-Jun-75 | 8.2300 |
| 18-Jun-75 | 8.2300 |
| 19-Jun-75 | 8.2300 |
| 20-Jun-75 | 8.2600 |
| 23-Jun-75 | 8.2600 |
| 24-Jun-75 | 8.2600 |
| 25-Jun-75 | 8.2600 |
| 26-Jun-75 | 8.2600 |
| 27-Jun-75 | 8.4000 |
| 30-Jun-75 | 8.4000 |
| 1-Jul-75 | 8.4000 |
| 2-Jul-75 | 8.5100 |
| 3-Jul-75 | 8.4700 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 8.4700 |
| 8-Jul-75 | 8.4700 |
| 9-Jul-75 | 8.4000 |
| 10-Jul-75 | 8.4000 |
| 11-Jul-75 | 8.4700 |
| 14-Jul-75 | 8.4700 |
| 15-Jul-75 | 8.4700 |
| 16-Jul-75 | 8.4700 |
| 17-Jul-75 | 8.4700 |
| 18-Jul-75 | 8.5500 |
| 21-Jul-75 | 8.5500 |
| 22-Jul-75 | 8.5500 |
| 23-Jul-75 | 8.5500 |
| 24-Jul-75 | 8.5500 |
| 25-Jul-75 | 8.5100 |
| 28-Jul-75 | 8.5100 |
| 29-Jul-75 | 8.5100 |
| 30-Jul-75 | 8.5100 |
| 31-Jul-75 | 8.5100 |
| 1-Aug-75 | 8.6200 |
| 4-Aug-75 | 8.6200 |
| 5-Aug-75 | 8.6200 |
| 6-Aug-75 | 8.6200 |
| 7-Aug-75 | 8.6200 |
| 8-Aug-75 | 8.8500 |
| 11-Aug-75 | 8.8500 |
| 12-Aug-75 | 8.8500 |
| 13-Aug-75 | 8.8500 |
| 14-Aug-75 | 8.8500 |
| 15-Aug-75 | 8.8100 |
| 18-Aug-75 | 8.8100 |
| 19-Aug-75 | 8.8100 |
| 20-Aug-75 | 8.8100 |
| 21-Aug-75 | 8.8100 |
| 22-Aug-75 | 8.8500 |
| 25-Aug-75 | 8.8500 |
| 26-Aug-75 | 8.8500 |
| 27-Aug-75 | 8.8500 |
| 28-Aug-75 | 8.8500 |
| 29-Aug-75 | 8.9300 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 8.9300 |
| 3-Sep-75 | 8.9300 |
| 4-Sep-75 | 8.9300 |
| 5-Sep-75 | 8.7700 |
| 8-Sep-75 | 8.7700 |
| 9-Sep-75 | 8.7700 |
| 10-Sep-75 | 8.7700 |
| 11-Sep-75 | 8.7700 |
| 12-Sep-75 | 8.8100 |
| 15-Sep-75 | 8.8100 |
| 16-Sep-75 | 8.8100 |
| 17-Sep-75 | 8.8100 |
| 18-Sep-75 | 8.8100 |
| 19-Sep-75 | 8.9300 |
| 22-Sep-75 | 8.9300 |
| 23-Sep-75 | 8.9300 |
| 24-Sep-75 | 8.9300 |
| 25-Sep-75 | 8.9300 |
| 26-Sep-75 | 8.9400 |
| 29-Sep-75 | 8.9400 |
| 30-Sep-75 | 8.9400 |
| 1-Oct-75 | 8.9400 |
| 2-Oct-75 | 8.9400 |
| 3-Oct-75 | 8.9700 |
| 6-Oct-75 | 8.9700 |
| 7-Oct-75 | 8.9700 |
| 8-Oct-75 | 8.9700 |
| 9-Oct-75 | 8.9700 |
| 10-Oct-75 | 8.8900 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 8.8900 |
| 15-Oct-75 | 8.8900 |
| 16-Oct-75 | 8.8900 |
| 17-Oct-75 | 8.8900 |
| 20-Oct-75 | 8.8900 |
| 21-Oct-75 | 8.8900 |
| 22-Oct-75 | 8.8900 |
| 23-Oct-75 | 8.8900 |
| 24-Oct-75 | 8.8500 |
| 27-Oct-75 | 8.8500 |
| 28-Oct-75 | 8.8500 |
| 29-Oct-75 | 8.8500 |
| 30-Oct-75 | 8.7300 |
| 31-Oct-75 | 8.8100 |
| 3-Nov-75 | 8.8100 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 8.8100 |
| 6-Nov-75 | 8.8100 |
| 7-Nov-75 | 8.8100 |
| 10-Nov-75 | 8.8100 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 8.8100 |
| 13-Nov-75 | 8.8100 |
| 14-Nov-75 | 8.9300 |
| 17-Nov-75 | 8.9300 |
| 18-Nov-75 | 8.9300 |
| 19-Nov-75 | 8.9300 |
| 20-Nov-75 | 8.9300 |
| 21-Nov-75 | 8.9700 |
| 24-Nov-75 | 8.9700 |
| 25-Nov-75 | 8.9700 |
| 26-Nov-75 | 8.9700 |
| 27-Nov-75 | ND |
| 28-Nov-75 | 9.0900 |
| 1-Dec-75 | 9.0900 |
| 2-Dec-75 | 9.0900 |
| 3-Dec-75 | 9.0900 |
| 4-Dec-75 | 9.0900 |
| 5-Dec-75 | 8.9300 |
| 8-Dec-75 | 8.9300 |
| 9-Dec-75 | 8.9300 |
| 10-Dec-75 | 8.9300 |
| 11-Dec-75 | 8.9300 |
| 12-Dec-75 | 8.9700 |
| 15-Dec-75 | 8.9700 |
| 16-Dec-75 | 8.9700 |
| 17-Dec-75 | 8.9700 |
| 18-Dec-75 | 8.9700 |
| 19-Dec-75 | 8.9700 |
| 22-Dec-75 | 8.9700 |
| 23-Dec-75 | 8.9700 |
| 24-Dec-75 | 8.9700 |
| 25-Dec-75 | ND |
| 26-Dec-75 | 8.9700 |
| 29-Dec-75 | 8.9700 |
| 30-Dec-75 | 8.9700 |
| 31-Dec-75 | 8.9700 |
| 1-Jan-76 | ND |
| 2-Jan-76 | 8.9700 |
| 5-Jan-76 | 8.9700 |
| 6-Jan-76 | 8.9700 |
| 7-Jan-76 | 8.9700 |
| 8-Jan-76 | 8.9700 |
| 9-Jan-76 | 8.9300 |
| 12-Jan-76 | 8.9300 |
| 13-Jan-76 | 8.9300 |
| 14-Jan-76 | 8.9300 |
| 15-Jan-76 | 8.9100 |
| 16-Jan-76 | 8.9300 |
| 19-Jan-76 | 8.9300 |
| 20-Jan-76 | 8.9300 |
| 21-Jan-76 | 8.9300 |
| 22-Jan-76 | 8.9300 |
| 23-Jan-76 | 8.9700 |
| 26-Jan-76 | 8.9700 |
| 27-Jan-76 | 8.9700 |
| 28-Jan-76 | 8.9700 |
| 29-Jan-76 | 8.9700 |
| 30-Jan-76 | 8.9100 |
| 2-Feb-76 | 8.9100 |
| 3-Feb-76 | 8.9100 |
| 4-Feb-76 | 8.9100 |
| 5-Feb-76 | 8.9100 |
| 6-Feb-76 | 8.9300 |
| 9-Feb-76 | 8.9300 |
| 10-Feb-76 | 8.9300 |
| 11-Feb-76 | 8.9300 |
| 12-Feb-76 | ND |
| 13-Feb-76 | 8.9400 |
| 16-Feb-76 | ND |
| 17-Feb-76 | 8.9400 |
| 18-Feb-76 | 8.9400 |
| 19-Feb-76 | 8.9400 |
| 20-Feb-76 | 8.9700 |
| 23-Feb-76 | 8.9700 |
| 24-Feb-76 | 8.9700 |
| 25-Feb-76 | 8.9700 |
| 26-Feb-76 | 8.9700 |
| 27-Feb-76 | 8.9300 |
| 1-Mar-76 | 8.9300 |
| 2-Mar-76 | 8.9300 |
| 3-Mar-76 | 8.9300 |
| 4-Mar-76 | 8.9300 |
| 5-Mar-76 | 8.9300 |
| 8-Mar-76 | 9.0900 |
| 9-Mar-76 | 9.0900 |
| 10-Mar-76 | 9.0900 |
| 11-Mar-76 | 9.0900 |
| 12-Mar-76 | 8.9300 |
| 15-Mar-76 | 8.9300 |
| 16-Mar-76 | 8.9300 |
| 17-Mar-76 | 8.9300 |
| 18-Mar-76 | 8.9300 |
| 19-Mar-76 | 8.9300 |
| 22-Mar-76 | 8.9300 |
| 23-Mar-76 | 8.9300 |
| 24-Mar-76 | 8.9300 |
| 25-Mar-76 | 8.9300 |
| 26-Mar-76 | 8.9700 |
| 29-Mar-76 | 8.9700 |
| 30-Mar-76 | 8.9700 |
| 31-Mar-76 | 8.9700 |
| 1-Apr-76 | 8.9700 |
| 2-Apr-76 | 9.0100 |
| 5-Apr-76 | 9.0100 |
| 6-Apr-76 | 9.0100 |
| 7-Apr-76 | 9.0100 |
| 8-Apr-76 | 9.0100 |
| 9-Apr-76 | 9.0100 |
| 12-Apr-76 | 9.0100 |
| 13-Apr-76 | 9.0100 |
| 14-Apr-76 | 9.0100 |
| 15-Apr-76 | 9.0100 |
| 16-Apr-76 | 9.0100 |
| 19-Apr-76 | 9.0100 |
| 20-Apr-76 | 9.0100 |
| 21-Apr-76 | 9.0100 |
| 22-Apr-76 | 9.0900 |
| 23-Apr-76 | 8.9300 |
| 26-Apr-76 | 8.9300 |
| 27-Apr-76 | 8.9300 |
| 28-Apr-76 | 8.9300 |
| 29-Apr-76 | 8.9300 |
| 30-Apr-76 | 8.9700 |
| 3-May-76 | 8.9700 |
| 4-May-76 | 8.9700 |
| 5-May-76 | 8.9700 |
| 6-May-76 | 8.9700 |
| 7-May-76 | 9.0100 |
| 10-May-76 | 9.0100 |
| 11-May-76 | 9.0100 |
| 12-May-76 | 9.0100 |
| 13-May-76 | 9.0100 |
| 14-May-76 | 9.0100 |
| 17-May-76 | 9.0100 |
| 18-May-76 | 9.0100 |
| 19-May-76 | 9.0100 |
| 20-May-76 | 9.0100 |
| 21-May-76 | 9.0500 |
| 24-May-76 | 9.0500 |
| 25-May-76 | 9.0500 |
| 26-May-76 | 9.0500 |
| 27-May-76 | 9.0500 |
| 28-May-76 | 9.3000 |
| 31-May-76 | ND |
| 1-Jun-76 | 9.3000 |
| 2-Jun-76 | 9.3500 |
| 3-Jun-76 | 9.3500 |
| 4-Jun-76 | 9.3000 |
| 7-Jun-76 | 9.3000 |
| 8-Jun-76 | 9.3000 |
| 9-Jun-76 | 9.3000 |
| 10-Jun-76 | 9.3000 |
| 11-Jun-76 | 9.0100 |
| 14-Jun-76 | 9.0100 |
| 15-Jun-76 | 9.0100 |
| 16-Jun-76 | 9.0100 |
| 17-Jun-76 | 9.0100 |
| 18-Jun-76 | 8.9700 |
| 21-Jun-76 | 8.9700 |
| 22-Jun-76 | 8.9700 |
| 23-Jun-76 | 8.9700 |
| 24-Jun-76 | 8.9700 |
| 25-Jun-76 | 9.0100 |
| 28-Jun-76 | 9.0100 |
| 29-Jun-76 | 9.0100 |
| 30-Jun-76 | 9.0100 |
| 1-Jul-76 | 9.0100 |
| 2-Jul-76 | 8.8900 |
| 5-Jul-76 | ND |
| 6-Jul-76 | 8.8900 |
| 7-Jul-76 | 8.8900 |
| 8-Jul-76 | 8.8900 |
| 9-Jul-76 | 8.9700 |
| 12-Jul-76 | 8.9700 |
| 13-Jul-76 | 8.9700 |
| 14-Jul-76 | 8.9700 |
| 15-Jul-76 | 8.9700 |
| 16-Jul-76 | 8.9000 |
| 19-Jul-76 | 8.9000 |
| 20-Jul-76 | 8.9000 |
| 21-Jul-76 | 8.9000 |
| 22-Jul-76 | 8.9000 |
| 23-Jul-76 | 8.9000 |
| 26-Jul-76 | 8.9000 |
| 27-Jul-76 | 8.9000 |
| 28-Jul-76 | 8.9000 |
| 29-Jul-76 | 8.9000 |
| 30-Jul-76 | 8.9700 |
| 2-Aug-76 | 8.9700 |
| 3-Aug-76 | 8.9700 |
| 4-Aug-76 | 8.9700 |
| 5-Aug-76 | 8.9700 |
| 6-Aug-76 | 8.9700 |
| 9-Aug-76 | 8.9700 |
| 10-Aug-76 | 8.9700 |
| 11-Aug-76 | 8.9700 |
| 12-Aug-76 | 8.9700 |
| 13-Aug-76 | 8.9700 |
| 16-Aug-76 | 8.9700 |
| 17-Aug-76 | 8.9700 |
| 18-Aug-76 | 8.9700 |
| 19-Aug-76 | 8.9700 |
| 20-Aug-76 | 8.9700 |
| 23-Aug-76 | 8.9700 |
| 24-Aug-76 | 8.9700 |
| 25-Aug-76 | 8.9700 |
| 26-Aug-76 | 8.9700 |
| 27-Aug-76 | 9.0100 |
| 30-Aug-76 | 9.0100 |
| 31-Aug-76 | 9.0100 |
| 1-Sep-76 | 9.0100 |
| 2-Sep-76 | 9.0100 |
| 3-Sep-76 | 9.0100 |
| 6-Sep-76 | ND |
| 7-Sep-76 | 9.0100 |
| 8-Sep-76 | 9.0100 |
| 9-Sep-76 | 9.0100 |
| 10-Sep-76 | 9.1300 |
| 13-Sep-76 | 9.1300 |
| 14-Sep-76 | 9.1300 |
| 15-Sep-76 | 9.1300 |
| 16-Sep-76 | 9.1300 |
| 17-Sep-76 | 9.1300 |
| 20-Sep-76 | 9.1300 |
| 21-Sep-76 | 9.1300 |
| 22-Sep-76 | 9.1300 |
| 23-Sep-76 | 9.1300 |
| 24-Sep-76 | 9.0300 |
| 27-Sep-76 | 9.0300 |
| 28-Sep-76 | 9.1700 |
| 29-Sep-76 | 8.8500 |
| 30-Sep-76 | 8.8500 |
| 1-Oct-76 | 8.8500 |
| 4-Oct-76 | 8.8500 |
| 5-Oct-76 | 8.8500 |
| 6-Oct-76 | 8.8500 |
| 7-Oct-76 | 8.8500 |
| 8-Oct-76 | 8.8500 |
| 11-Oct-76 | ND |
| 12-Oct-76 | 8.8500 |
| 13-Oct-76 | 8.8500 |
| 14-Oct-76 | 8.8500 |
| 15-Oct-76 | 8.9300 |
| 18-Oct-76 | 8.9300 |
| 19-Oct-76 | 8.9300 |
| 20-Oct-76 | 8.9300 |
| 21-Oct-76 | 8.9300 |
| 22-Oct-76 | 8.9300 |
| 25-Oct-76 | 8.9300 |
| 26-Oct-76 | 8.9300 |
| 27-Oct-76 | 8.9300 |
| 28-Oct-76 | 8.9300 |
| 29-Oct-76 | 8.9700 |
| 1-Nov-76 | 8.9700 |
| 2-Nov-76 | ND |
| 3-Nov-76 | 8.9700 |
| 4-Nov-76 | 8.9700 |
| 5-Nov-76 | 9.0500 |
| 8-Nov-76 | 9.0500 |
| 9-Nov-76 | 9.0500 |
| 10-Nov-76 | 9.0500 |
| 11-Nov-76 | ND |
| 12-Nov-76 | 9.0100 |
| 15-Nov-76 | 9.0100 |
| 16-Nov-76 | 9.0100 |
| 17-Nov-76 | 9.0100 |
| 18-Nov-76 | 9.0100 |
| 19-Nov-76 | 9.0100 |
| 22-Nov-76 | 8.7300 |
| 23-Nov-76 | 8.7300 |
| 24-Nov-76 | 8.9300 |
| 25-Nov-76 | ND |
| 26-Nov-76 | 8.9300 |
| 29-Nov-76 | 8.9300 |
| 30-Nov-76 | 8.9300 |
| 1-Dec-76 | 8.9300 |
| 2-Dec-76 | 8.9300 |
| 3-Dec-76 | 8.8100 |
| 6-Dec-76 | 8.8100 |
| 7-Dec-76 | 8.8100 |
| 8-Dec-76 | 8.8100 |
| 9-Dec-76 | 8.8100 |
| 10-Dec-76 | 8.7700 |
| 13-Dec-76 | 8.7700 |
| 14-Dec-76 | 8.7700 |
| 15-Dec-76 | 8.7700 |
| 16-Dec-76 | 8.7700 |
| 17-Dec-76 | 8.8100 |
| 20-Dec-76 | 8.8100 |
| 21-Dec-76 | 8.8100 |
| 22-Dec-76 | 8.8100 |
| 23-Dec-76 | 8.8100 |
| 24-Dec-76 | 9.0100 |
| 27-Dec-76 | 8.9700 |
| 28-Dec-76 | 8.9700 |
| 29-Dec-76 | 8.9700 |
| 30-Dec-76 | 8.9700 |
| 31-Dec-76 | 8.9300 |
| 3-Jan-77 | 8.9300 |
| 4-Jan-77 | 8.9300 |
| 5-Jan-77 | 8.9300 |
| 6-Jan-77 | 8.9300 |
| 7-Jan-77 | 8.9300 |
| 10-Jan-77 | 9.0100 |
| 11-Jan-77 | 9.0100 |
| 12-Jan-77 | 9.0100 |
| 13-Jan-77 | 9.0100 |
| 14-Jan-77 | 8.8900 |
| 17-Jan-77 | 8.8900 |
| 18-Jan-77 | 8.8900 |
| 19-Jan-77 | 8.8900 |
| 20-Jan-77 | 8.8900 |
| 21-Jan-77 | 8.8500 |
| 24-Jan-77 | 8.8500 |
| 25-Jan-77 | 8.8500 |
| 26-Jan-77 | 8.8500 |
| 27-Jan-77 | 8.8500 |
| 28-Jan-77 | 8.8100 |
| 31-Jan-77 | 8.8100 |
| 1-Feb-77 | 8.8100 |
| 2-Feb-77 | 8.8100 |
| 3-Feb-77 | 8.8100 |
| 4-Feb-77 | 8.8900 |
| 7-Feb-77 | 8.8900 |
| 8-Feb-77 | 8.8900 |
| 9-Feb-77 | 8.8900 |
| 10-Feb-77 | 8.8900 |
| 11-Feb-77 | 8.8500 |
| 14-Feb-77 | 8.8500 |
| 15-Feb-77 | 8.8500 |
| 16-Feb-77 | 8.8500 |
| 17-Feb-77 | 8.8500 |
| 18-Feb-77 | 8.8500 |
| 21-Feb-77 | ND |
| 22-Feb-77 | 8.8900 |
| 23-Feb-77 | 8.8900 |
| 24-Feb-77 | 8.8900 |
| 25-Feb-77 | 8.8700 |
| 28-Feb-77 | 8.8700 |
| 1-Mar-77 | 8.8700 |
| 2-Mar-77 | 8.8700 |
| 3-Mar-77 | 8.8700 |
| 4-Mar-77 | 8.8500 |
| 7-Mar-77 | 8.8500 |
| 8-Mar-77 | 8.8500 |
| 9-Mar-77 | 8.8500 |
| 10-Mar-77 | 8.8500 |
| 11-Mar-77 | 8.8500 |
| 14-Mar-77 | 8.8500 |
| 15-Mar-77 | 8.8500 |
| 16-Mar-77 | 8.8500 |
| 17-Mar-77 | 8.8500 |
| 18-Mar-77 | 8.8300 |
| 21-Mar-77 | 8.8300 |
| 22-Mar-77 | 8.8300 |
| 23-Mar-77 | 8.8300 |
| 24-Mar-77 | 8.8300 |
| 25-Mar-77 | 8.8200 |
| 28-Mar-77 | 8.8200 |
| 29-Mar-77 | 8.8200 |
| 30-Mar-77 | 8.8200 |
| 31-Mar-77 | 8.8200 |
| 1-Apr-77 | 8.8200 |
| 4-Apr-77 | 8.8200 |
| 5-Apr-77 | 8.8200 |
| 6-Apr-77 | 8.8200 |
| 7-Apr-77 | 8.8200 |
| 8-Apr-77 | 8.8500 |
| 11-Apr-77 | 8.8500 |
| 12-Apr-77 | 8.8500 |
| 13-Apr-77 | 8.8500 |
| 14-Apr-77 | 8.8500 |
| 15-Apr-77 | 8.8500 |
| 18-Apr-77 | 8.8500 |
| 19-Apr-77 | 8.8500 |
| 20-Apr-77 | 8.8500 |
| 21-Apr-77 | 8.8500 |
| 22-Apr-77 | 8.8500 |
| 25-Apr-77 | 8.8500 |
| 26-Apr-77 | 8.8500 |
| 27-Apr-77 | 8.8500 |
| 28-Apr-77 | 8.8500 |
| 29-Apr-77 | 8.8500 |
| 2-May-77 | 8.8500 |
| 3-May-77 | 8.8500 |
| 4-May-77 | 8.8500 |
| 5-May-77 | 8.8500 |
| 6-May-77 | 8.8500 |
| 9-May-77 | 8.8500 |
| 10-May-77 | 8.8500 |
| 11-May-77 | 8.8500 |
| 12-May-77 | 8.8500 |
| 13-May-77 | 8.8100 |
| 16-May-77 | 8.8100 |
| 17-May-77 | 8.8100 |
| 18-May-77 | 8.8100 |
| 19-May-77 | 8.8100 |
| 20-May-77 | 8.8300 |
| 23-May-77 | 8.8300 |
| 24-May-77 | 8.8300 |
| 25-May-77 | 8.8300 |
| 26-May-77 | 8.8300 |
| 27-May-77 | 8.8300 |
| 30-May-77 | ND |
| 31-May-77 | 8.8300 |
| 1-Jun-77 | 8.8300 |
| 2-Jun-77 | 8.8300 |
| 3-Jun-77 | 8.8500 |
| 6-Jun-77 | 8.8500 |
| 7-Jun-77 | 8.8500 |
| 8-Jun-77 | 8.8500 |
| 9-Jun-77 | 8.8500 |
| 10-Jun-77 | 8.8500 |
| 13-Jun-77 | 8.8500 |
| 14-Jun-77 | 8.8500 |
| 15-Jun-77 | 8.8500 |
| 16-Jun-77 | 8.8500 |
| 17-Jun-77 | 8.8500 |
| 20-Jun-77 | 8.8800 |
| 21-Jun-77 | 8.8800 |
| 22-Jun-77 | 8.8800 |
| 23-Jun-77 | 8.8800 |
| 24-Jun-77 | 8.8800 |
| 27-Jun-77 | 8.8800 |
| 28-Jun-77 | 8.8800 |
| 29-Jun-77 | 8.8800 |
| 30-Jun-77 | 8.8800 |
| 1-Jul-77 | 8.8100 |
| 4-Jul-77 | ND |
| 5-Jul-77 | 8.8100 |
| 6-Jul-77 | 8.8100 |
| 7-Jul-77 | 8.8100 |
| 8-Jul-77 | 8.8100 |
| 11-Jul-77 | 8.8100 |
| 12-Jul-77 | 8.8100 |
| 13-Jul-77 | 8.8100 |
| 14-Jul-77 | ND |
| 15-Jul-77 | 8.8500 |
| 18-Jul-77 | 8.8500 |
| 19-Jul-77 | 8.8500 |
| 20-Jul-77 | 8.8500 |
| 21-Jul-77 | 8.8500 |
| 22-Jul-77 | 8.8100 |
| 25-Jul-77 | 8.8100 |
| 26-Jul-77 | 8.8100 |
| 27-Jul-77 | 8.8100 |
| 28-Jul-77 | 8.8100 |
| 29-Jul-77 | 8.7300 |
| 1-Aug-77 | 8.7300 |
| 2-Aug-77 | 8.7300 |
| 3-Aug-77 | 8.7300 |
| 4-Aug-77 | 8.7300 |
| 5-Aug-77 | 8.7200 |
| 8-Aug-77 | 8.7200 |
| 9-Aug-77 | 8.7200 |
| 10-Aug-77 | 8.7200 |
| 11-Aug-77 | 8.7200 |
| 12-Aug-77 | 8.7200 |
| 15-Aug-77 | 8.7200 |
| 16-Aug-77 | 8.7200 |
| 17-Aug-77 | 8.7200 |
| 18-Aug-77 | 8.7200 |
| 19-Aug-77 | 8.7100 |
| 22-Aug-77 | 8.7100 |
| 23-Aug-77 | 8.7100 |
| 24-Aug-77 | 8.7100 |
| 25-Aug-77 | 8.7100 |
| 26-Aug-77 | 8.7300 |
| 29-Aug-77 | 8.7300 |
| 30-Aug-77 | 8.7300 |
| 31-Aug-77 | 8.7300 |
| 1-Sep-77 | 8.7300 |
| 2-Sep-77 | 8.7300 |
| 5-Sep-77 | ND |
| 6-Sep-77 | 8.7300 |
| 7-Sep-77 | 8.7300 |
| 8-Sep-77 | 8.7300 |
| 9-Sep-77 | 8.7300 |
| 12-Sep-77 | 8.7300 |
| 13-Sep-77 | 8.7300 |
| 14-Sep-77 | 8.7300 |
| 15-Sep-77 | 8.7300 |
| 16-Sep-77 | 8.7300 |
| 19-Sep-77 | 8.7300 |
| 20-Sep-77 | 8.7300 |
| 21-Sep-77 | 8.7300 |
| 22-Sep-77 | 8.7300 |
| 23-Sep-77 | 8.7300 |
| 26-Sep-77 | 8.7300 |
| 27-Sep-77 | 8.7300 |
| 28-Sep-77 | 8.7300 |
| 29-Sep-77 | 8.7300 |
| 30-Sep-77 | 8.7300 |
| 3-Oct-77 | 8.7300 |
| 4-Oct-77 | 8.7300 |
| 5-Oct-77 | 8.7300 |
| 6-Oct-77 | 8.7300 |
| 7-Oct-77 | 8.6200 |
| 10-Oct-77 | ND |
| 11-Oct-77 | 8.6200 |
| 12-Oct-77 | 8.6200 |
| 13-Oct-77 | 8.6200 |
| 14-Oct-77 | 8.5800 |
| 17-Oct-77 | 8.5800 |
| 18-Oct-77 | 8.5800 |
| 19-Oct-77 | 8.5800 |
| 20-Oct-77 | 8.5800 |
| 21-Oct-77 | 8.5800 |
| 24-Oct-77 | 8.5800 |
| 25-Oct-77 | 8.5800 |
| 26-Oct-77 | 8.5800 |
| 27-Oct-77 | 8.5800 |
| 28-Oct-77 | 8.5500 |
| 31-Oct-77 | 8.5500 |
| 1-Nov-77 | 8.5500 |
| 2-Nov-77 | 8.5500 |
| 3-Nov-77 | 8.5500 |
| 4-Nov-77 | 8.7000 |
| 7-Nov-77 | 8.7000 |
| 8-Nov-77 | ND |
| 9-Nov-77 | 8.7000 |
| 10-Nov-77 | 8.7000 |
| 11-Nov-77 | ND |
| 14-Nov-77 | 8.7000 |
| 15-Nov-77 | 8.7000 |
| 16-Nov-77 | 8.7000 |
| 17-Nov-77 | 8.7000 |
| 18-Nov-77 | 8.6100 |
| 21-Nov-77 | 8.6100 |
| 22-Nov-77 | 8.6100 |
| 23-Nov-77 | 8.6100 |
| 24-Nov-77 | ND |
| 25-Nov-77 | 8.6200 |
| 28-Nov-77 | 8.6200 |
| 29-Nov-77 | 8.6200 |
| 30-Nov-77 | 8.6200 |
| 1-Dec-77 | 8.6200 |
| 2-Dec-77 | 8.6200 |
| 5-Dec-77 | 8.6200 |
| 6-Dec-77 | 8.6200 |
| 7-Dec-77 | 8.6200 |
| 8-Dec-77 | 8.6200 |
| 9-Dec-77 | 8.6200 |
| 12-Dec-77 | 8.6200 |
| 13-Dec-77 | 8.6200 |
| 14-Dec-77 | 8.6200 |
| 15-Dec-77 | 8.6200 |
| 16-Dec-77 | 8.4700 |
| 19-Dec-77 | 8.4700 |
| 20-Dec-77 | 8.4700 |
| 21-Dec-77 | 8.4700 |
| 22-Dec-77 | 8.4700 |
| 23-Dec-77 | 8.4700 |
| 26-Dec-77 | ND |
| 27-Dec-77 | 8.4700 |
| 28-Dec-77 | 8.4700 |
| 29-Dec-77 | 8.4700 |
| 30-Dec-77 | 8.2300 |
| 2-Jan-78 | ND |
| 3-Jan-78 | 8.4700 |
| 4-Jan-78 | 8.4700 |
| 5-Jan-78 | 8.4700 |
| 6-Jan-78 | 8.2300 |
| 9-Jan-78 | 8.2300 |
| 10-Jan-78 | 8.2300 |
| 11-Jan-78 | 8.2300 |
| 12-Jan-78 | 8.2300 |
| 13-Jan-78 | 8.1600 |
| 16-Jan-78 | 8.1600 |
| 17-Jan-78 | 8.1600 |
| 18-Jan-78 | 8.1600 |
| 19-Jan-78 | 8.1600 |
| 20-Jan-78 | 8.1600 |
| 23-Jan-78 | 8.1000 |
| 24-Jan-78 | 8.1000 |
| 25-Jan-78 | 8.1000 |
| 26-Jan-78 | 8.1000 |
| 27-Jan-78 | 8.1000 |
| 30-Jan-78 | 8.1000 |
| 31-Jan-78 | 8.1000 |
| 1-Feb-78 | 8.0600 |
| 2-Feb-78 | 8.0600 |
| 3-Feb-78 | 8.0600 |
| 6-Feb-78 | 8.0600 |
| 7-Feb-78 | 8.1000 |
| 8-Feb-78 | 8.1000 |
| 9-Feb-78 | 8.1000 |
| 10-Feb-78 | 8.1300 |
| 13-Feb-78 | ND |
| 14-Feb-78 | 8.1300 |
| 15-Feb-78 | 8.1300 |
| 16-Feb-78 | 8.1300 |
| 17-Feb-78 | 8.1300 |
| 20-Feb-78 | ND |
| 21-Feb-78 | 8.1300 |
| 22-Feb-78 | 8.1300 |
| 23-Feb-78 | 8.1300 |
| 24-Feb-78 | 8.1300 |
| 27-Feb-78 | 8.1300 |
| 28-Feb-78 | 8.1300 |
| 1-Mar-78 | 8.1300 |
| 2-Mar-78 | 8.1300 |
| 3-Mar-78 | 8.1300 |
| 6-Mar-78 | 8.1000 |
| 7-Mar-78 | 8.1000 |
| 8-Mar-78 | 8.1000 |
| 9-Mar-78 | 8.1000 |
| 10-Mar-78 | 8.1000 |
| 13-Mar-78 | 8.2300 |
| 14-Mar-78 | 8.2300 |
| 15-Mar-78 | 8.2300 |
| 16-Mar-78 | 8.2300 |
| 17-Mar-78 | 8.2300 |
| 20-Mar-78 | 8.1000 |
| 21-Mar-78 | 8.1000 |
| 22-Mar-78 | 8.2300 |
| 23-Mar-78 | 8.3300 |
| 24-Mar-78 | 8.3300 |
| 27-Mar-78 | 8.3300 |
| 28-Mar-78 | 8.3300 |
| 29-Mar-78 | 8.3300 |
| 30-Mar-78 | 8.3300 |
| 31-Mar-78 | 8.3300 |
| 3-Apr-78 | 8.3300 |
| 4-Apr-78 | 8.3300 |
| 5-Apr-78 | 8.3300 |
| 6-Apr-78 | 8.3300 |
| 7-Apr-78 | 8.3800 |
| 10-Apr-78 | 8.3800 |
| 11-Apr-78 | 8.3800 |
| 12-Apr-78 | 8.3800 |
| 13-Apr-78 | 8.3800 |
| 14-Apr-78 | 8.4000 |
| 17-Apr-78 | 8.4000 |
| 18-Apr-78 | 8.4000 |
| 19-Apr-78 | 8.4000 |
| 20-Apr-78 | 8.4000 |
| 21-Apr-78 | 8.7000 |
| 24-Apr-78 | 8.7000 |
| 25-Apr-78 | 8.7000 |
| 26-Apr-78 | 8.7000 |
| 27-Apr-78 | 8.7000 |
| 28-Apr-78 | 8.5800 |
| 1-May-78 | 8.5800 |
| 2-May-78 | 8.5800 |
| 3-May-78 | 8.5800 |
| 4-May-78 | 8.5800 |
| 5-May-78 | 8.5500 |
| 8-May-78 | 8.5500 |
| 9-May-78 | 8.5500 |
| 10-May-78 | 8.5500 |
| 11-May-78 | 8.5500 |
| 12-May-78 | 8.5500 |
| 15-May-78 | 8.6400 |
| 16-May-78 | 8.6400 |
| 17-May-78 | 8.6400 |
| 18-May-78 | 8.6400 |
| 19-May-78 | 8.6400 |
| 22-May-78 | 8.6700 |
| 23-May-78 | 8.6700 |
| 24-May-78 | 8.6700 |
| 25-May-78 | 8.6700 |
| 26-May-78 | 8.4400 |
| 29-May-78 | 8.4400 |
| 30-May-78 | ND |
| 31-May-78 | 8.4400 |
| 1-Jun-78 | 8.4400 |
| 2-Jun-78 | 8.4000 |
| 5-Jun-78 | 8.4000 |
| 6-Jun-78 | 8.4000 |
| 7-Jun-78 | 8.4000 |
| 8-Jun-78 | 8.4000 |
| 9-Jun-78 | 8.4000 |
| 12-Jun-78 | 8.4400 |
| 13-Jun-78 | 8.4400 |
| 14-Jun-78 | 8.4400 |
| 15-Jun-78 | 8.4400 |
| 16-Jun-78 | 8.4400 |
| 19-Jun-78 | 8.4400 |
| 20-Jun-78 | 8.4400 |
| 21-Jun-78 | 8.4400 |
| 22-Jun-78 | 8.4400 |
| 23-Jun-78 | 8.4400 |
| 26-Jun-78 | 8.3300 |
| 27-Jun-78 | 8.3300 |
| 28-Jun-78 | 8.3300 |
| 29-Jun-78 | 8.3300 |
| 30-Jun-78 | 8.3300 |
| 3-Jul-78 | 8.2600 |
| 4-Jul-78 | ND |
| 5-Jul-78 | 8.2600 |
| 6-Jul-78 | 8.2600 |
| 7-Jul-78 | 8.2300 |
| 10-Jul-78 | 8.2300 |
| 11-Jul-78 | 8.2300 |
| 12-Jul-78 | 8.2300 |
| 13-Jul-78 | 8.2300 |
| 14-Jul-78 | 8.1300 |
| 17-Jul-78 | 8.1300 |
| 18-Jul-78 | 8.1300 |
| 19-Jul-78 | 8.1300 |
| 20-Jul-78 | 8.1300 |
| 21-Jul-78 | 8.1300 |
| 24-Jul-78 | 8.1300 |
| 25-Jul-78 | 8.1300 |
| 26-Jul-78 | 8.1300 |
| 27-Jul-78 | 8.1300 |
| 28-Jul-78 | 8.1300 |
| 31-Jul-78 | 7.9700 |
| 1-Aug-78 | 7.9700 |
| 2-Aug-78 | 7.9700 |
| 3-Aug-78 | 7.9700 |
| 4-Aug-78 | 7.9700 |
| 7-Aug-78 | 8.0300 |
| 8-Aug-78 | 8.0300 |
| 9-Aug-78 | 8.0300 |
| 10-Aug-78 | 8.0300 |
| 11-Aug-78 | 8.0300 |
| 14-Aug-78 | 7.9000 |
| 15-Aug-78 | 7.9000 |
| 16-Aug-78 | 7.9000 |
| 17-Aug-78 | 7.9000 |
| 18-Aug-78 | 7.9000 |
| 21-Aug-78 | 8.0300 |
| 22-Aug-78 | 8.0300 |
| 23-Aug-78 | 8.0300 |
| 24-Aug-78 | 8.0300 |
| 25-Aug-78 | 8.0300 |
| 28-Aug-78 | 8.1600 |
| 29-Aug-78 | 8.1600 |
| 30-Aug-78 | 8.1600 |
| 31-Aug-78 | 8.1600 |
| 1-Sep-78 | 8.1600 |
| 4-Sep-78 | ND |
| 5-Sep-78 | 8.0300 |
| 6-Sep-78 | 8.0300 |
| 7-Sep-78 | 8.0300 |
| 8-Sep-78 | 8.0300 |
| 11-Sep-78 | 8.1100 |
| 12-Sep-78 | 8.1100 |
| 13-Sep-78 | 8.1100 |
| 14-Sep-78 | 8.1100 |
| 15-Sep-78 | 8.1100 |
| 18-Sep-78 | 8.0100 |
| 19-Sep-78 | 8.0100 |
| 20-Sep-78 | 8.0100 |
| 21-Sep-78 | 8.0100 |
| 22-Sep-78 | 8.0100 |
| 25-Sep-78 | 7.9700 |
| 26-Sep-78 | 7.9700 |
| 27-Sep-78 | 7.9700 |
| 28-Sep-78 | 7.9700 |
| 29-Sep-78 | 7.9700 |
| 2-Oct-78 | 7.9700 |
| 3-Oct-78 | 7.9700 |
| 4-Oct-78 | 7.9700 |
| 5-Oct-78 | 7.9700 |
| 6-Oct-78 | 7.9700 |
| 9-Oct-78 | ND |
| 10-Oct-78 | 7.9200 |
| 11-Oct-78 | 7.9200 |
| 12-Oct-78 | 7.9100 |
| 13-Oct-78 | 7.9100 |
| 16-Oct-78 | 7.8700 |
| 17-Oct-78 | 7.8700 |
| 18-Oct-78 | 7.8700 |
| 19-Oct-78 | 7.8700 |
| 20-Oct-78 | 7.9700 |
| 23-Oct-78 | 7.9700 |
| 24-Oct-78 | 7.9700 |
| 25-Oct-78 | 7.9700 |
| 26-Oct-78 | 7.9700 |
| 27-Oct-78 | 7.9700 |
| 30-Oct-78 | 7.6600 |
| 31-Oct-78 | 7.6600 |
| 1-Nov-78 | 7.6600 |
| 2-Nov-78 | 7.6600 |
| 3-Nov-78 | 7.6600 |
| 6-Nov-78 | 7.8100 |
| 7-Nov-78 | ND |
| 8-Nov-78 | 7.8100 |
| 9-Nov-78 | 7.8100 |
| 10-Nov-78 | 7.8100 |
| 13-Nov-78 | 8.0000 |
| 14-Nov-78 | 8.0000 |
| 15-Nov-78 | 8.0000 |
| 16-Nov-78 | 8.0000 |
| 17-Nov-78 | 8.2000 |
| 20-Nov-78 | 8.2000 |
| 21-Nov-78 | 8.2000 |
| 22-Nov-78 | 8.2000 |
| 23-Nov-78 | ND |
| 24-Nov-78 | 8.3300 |
| 27-Nov-78 | 8.3300 |
| 28-Nov-78 | 8.3300 |
| 29-Nov-78 | 8.3300 |
| 30-Nov-78 | 8.3300 |
| 1-Dec-78 | 8.1800 |
| 4-Dec-78 | 8.1800 |
| 5-Dec-78 | 8.1800 |
| 6-Dec-78 | 8.1800 |
| 7-Dec-78 | 8.1800 |
| 8-Dec-78 | 8.1800 |
| 11-Dec-78 | 8.2900 |
| 12-Dec-78 | 8.2900 |
| 13-Dec-78 | 8.2900 |
| 14-Dec-78 | 8.2900 |
| 15-Dec-78 | 8.2900 |
| 18-Dec-78 | 8.1600 |
| 19-Dec-78 | 8.1600 |
| 20-Dec-78 | 8.1600 |
| 21-Dec-78 | 8.1600 |
| 22-Dec-78 | 8.2300 |
| 25-Dec-78 | ND |
| 26-Dec-78 | 8.2300 |
| 27-Dec-78 | 8.2300 |
| 28-Dec-78 | 8.2300 |
| 29-Dec-78 | 8.2300 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 8.0800 |
| 3-Jan-79 | 8.0800 |
| 4-Jan-79 | 8.0800 |
| 5-Jan-79 | 8.0800 |
| 8-Jan-79 | 8.0800 |
| 9-Jan-79 | 8.0800 |
| 10-Jan-79 | 8.0800 |
| 11-Jan-79 | 8.0800 |
| 12-Jan-79 | 8.3300 |
| 15-Jan-79 | 8.3300 |
| 16-Jan-79 | 8.3300 |
| 17-Jan-79 | 8.3300 |
| 18-Jan-79 | 8.3300 |
| 19-Jan-79 | 8.2300 |
| 22-Jan-79 | 8.2300 |
| 23-Jan-79 | 8.2300 |
| 24-Jan-79 | 8.2300 |
| 25-Jan-79 | 8.2300 |
| 26-Jan-79 | 8.2900 |
| 29-Jan-79 | 8.2900 |
| 30-Jan-79 | 8.2900 |
| 31-Jan-79 | 8.2900 |
| 1-Feb-79 | 8.2900 |
| 2-Feb-79 | 8.2900 |
| 5-Feb-79 | 8.3000 |
| 6-Feb-79 | 8.3000 |
| 7-Feb-79 | 8.3000 |
| 8-Feb-79 | 8.3000 |
| 9-Feb-79 | 8.3000 |
| 12-Feb-79 | ND |
| 13-Feb-79 | 8.2200 |
| 14-Feb-79 | 8.2200 |
| 15-Feb-79 | 8.2200 |
| 16-Feb-79 | 8.2200 |
| 19-Feb-79 | ND |
| 20-Feb-79 | 8.2200 |
| 21-Feb-79 | 8.2200 |
| 22-Feb-79 | 8.2200 |
| 23-Feb-79 | 8.2200 |
| 26-Feb-79 | 8.2200 |
| 27-Feb-79 | 8.2200 |
| 28-Feb-79 | 8.2200 |
| 1-Mar-79 | 8.2200 |
| 2-Mar-79 | 8.1700 |
| 5-Mar-79 | 8.2200 |
| 6-Mar-79 | 8.2200 |
| 7-Mar-79 | 8.2200 |
| 8-Mar-79 | 8.2200 |
| 9-Mar-79 | 8.2200 |
| 12-Mar-79 | 8.1800 |
| 13-Mar-79 | 8.1800 |
| 14-Mar-79 | 8.1800 |
| 15-Mar-79 | 8.1800 |
| 16-Mar-79 | 8.2900 |
| 19-Mar-79 | 8.2900 |
| 20-Mar-79 | 8.2900 |
| 21-Mar-79 | 8.2900 |
| 22-Mar-79 | 8.2900 |
| 23-Mar-79 | 8.3000 |
| 26-Mar-79 | 8.3000 |
| 27-Mar-79 | 8.3000 |
| 28-Mar-79 | 8.3000 |
| 29-Mar-79 | 8.3000 |
| 30-Mar-79 | 8.1600 |
| 2-Apr-79 | 8.1400 |
| 3-Apr-79 | 8.1400 |
| 4-Apr-79 | 8.1400 |
| 5-Apr-79 | 8.0800 |
| 6-Apr-79 | 8.1000 |
| 9-Apr-79 | 8.2000 |
| 10-Apr-79 | 8.2000 |
| 11-Apr-79 | 8.2000 |
| 12-Apr-79 | 8.2000 |
| 13-Apr-79 | 8.1300 |
| 16-Apr-79 | 8.1000 |
| 17-Apr-79 | 8.1000 |
| 18-Apr-79 | 8.1000 |
| 19-Apr-79 | 8.2000 |
| 20-Apr-79 | 8.3000 |
| 23-Apr-79 | 8.3000 |
| 24-Apr-79 | 8.3000 |
| 25-Apr-79 | 8.3300 |
| 26-Apr-79 | 8.3300 |
| 27-Apr-79 | 8.3700 |
| 30-Apr-79 | 8.3700 |
| 1-May-79 | 8.3700 |
| 2-May-79 | 8.3700 |
| 3-May-79 | 8.3700 |
| 4-May-79 | 8.2600 |
| 7-May-79 | 8.2600 |
| 8-May-79 | 8.2600 |
| 9-May-79 | 8.2600 |
| 10-May-79 | 8.3000 |
| 11-May-79 | 8.3900 |
| 14-May-79 | 8.3900 |
| 15-May-79 | 8.3900 |
| 16-May-79 | 8.3900 |
| 17-May-79 | 8.3900 |
| 18-May-79 | 8.2200 |
| 21-May-79 | 8.2200 |
| 22-May-79 | 8.2200 |
| 23-May-79 | 8.2200 |
| 24-May-79 | 8.2200 |
| 25-May-79 | 8.2600 |
| 28-May-79 | 8.2200 |
| 29-May-79 | 8.2200 |
| 30-May-79 | ND |
| 31-May-79 | 8.1600 |
| 1-Jun-79 | 8.1600 |
| 4-Jun-79 | 8.1600 |
| 5-Jun-79 | 8.1600 |
| 6-Jun-79 | 8.1600 |
| 7-Jun-79 | 8.1600 |
| 8-Jun-79 | 8.1700 |
| 11-Jun-79 | 8.1700 |
| 12-Jun-79 | 8.1000 |
| 13-Jun-79 | 8.0600 |
| 14-Jun-79 | 8.0000 |
| 15-Jun-79 | 8.1500 |
| 18-Jun-79 | 8.1600 |
| 19-Jun-79 | 8.1600 |
| 20-Jun-79 | 8.0600 |
| 21-Jun-79 | 8.0600 |
| 22-Jun-79 | 8.1300 |
| 25-Jun-79 | 8.1300 |
| 26-Jun-79 | 8.1000 |
| 27-Jun-79 | 8.1100 |
| 28-Jun-79 | 8.0800 |
| 29-Jun-79 | 8.0600 |
| 2-Jul-79 | 8.0100 |
| 3-Jul-79 | 7.8700 |
| 4-Jul-79 | ND |
| 5-Jul-79 | 7.9700 |
| 6-Jul-79 | 7.9600 |
| 9-Jul-79 | 7.9600 |
| 10-Jul-79 | 7.9600 |
| 11-Jul-79 | 7.9600 |
| 12-Jul-79 | 7.9600 |
| 13-Jul-79 | 8.0000 |
| 16-Jul-79 | 8.0000 |
| 17-Jul-79 | 7.9100 |
| 18-Jul-79 | 7.9100 |
| 19-Jul-79 | 7.8400 |
| 20-Jul-79 | 7.8400 |
| 23-Jul-79 | 7.8000 |
| 24-Jul-79 | 7.7500 |
| 25-Jul-79 | 7.7500 |
| 26-Jul-79 | 7.7500 |
| 27-Jul-79 | 7.9400 |
| 30-Jul-79 | 7.9400 |
| 31-Jul-79 | 7.9600 |
| 1-Aug-79 | 8.0000 |
| 2-Aug-79 | 8.0000 |
| 3-Aug-79 | 7.8700 |
| 6-Aug-79 | 7.9900 |
| 7-Aug-79 | 7.9900 |
| 8-Aug-79 | 7.9900 |
| 9-Aug-79 | 8.0300 |
| 10-Aug-79 | 8.0000 |
| 13-Aug-79 | 7.9900 |
| 14-Aug-79 | 7.9900 |
| 15-Aug-79 | 7.9900 |
| 16-Aug-79 | 7.9900 |
| 17-Aug-79 | 8.0000 |
| 20-Aug-79 | 8.0000 |
| 21-Aug-79 | 8.0000 |
| 22-Aug-79 | 8.0000 |
| 23-Aug-79 | 8.0000 |
| 24-Aug-79 | 8.0800 |
| 27-Aug-79 | 8.0800 |
| 28-Aug-79 | 8.0800 |
| 29-Aug-79 | 8.0800 |
| 30-Aug-79 | 8.0800 |
| 31-Aug-79 | 8.0300 |
| 3-Sep-79 | ND |
| 4-Sep-79 | 8.0800 |
| 5-Sep-79 | 8.0300 |
| 6-Sep-79 | 8.0300 |
| 7-Sep-79 | 8.0300 |
| 10-Sep-79 | 8.0300 |
| 11-Sep-79 | 8.0300 |
| 12-Sep-79 | 8.0300 |
| 13-Sep-79 | 8.1400 |
| 14-Sep-79 | 8.2400 |
| 17-Sep-79 | 8.2400 |
| 18-Sep-79 | 8.2400 |
| 19-Sep-79 | 8.2400 |
| 20-Sep-79 | 8.2400 |
| 21-Sep-79 | 8.1300 |
| 24-Sep-79 | 8.2400 |
| 25-Sep-79 | 8.2400 |
| 26-Sep-79 | 8.2400 |
| 27-Sep-79 | 8.0600 |
| 28-Sep-79 | 8.0700 |
| 1-Oct-79 | 8.0900 |
| 2-Oct-79 | 8.0900 |
| 3-Oct-79 | 8.0800 |
| 4-Oct-79 | 8.0800 |
| 5-Oct-79 | 8.1200 |
| 8-Oct-79 | ND |
| 9-Oct-79 | 8.2500 |
| 10-Oct-79 | 8.2500 |
| 11-Oct-79 | 8.1800 |
| 12-Oct-79 | 8.1800 |
| 15-Oct-79 | 8.1800 |
| 16-Oct-79 | 8.1800 |
| 17-Oct-79 | 8.1800 |
| 18-Oct-79 | 8.2500 |
| 19-Oct-79 | 8.2600 |
| 22-Oct-79 | 8.2600 |
| 23-Oct-79 | 8.3400 |
| 24-Oct-79 | 8.3000 |
| 25-Oct-79 | 8.3000 |
| 26-Oct-79 | 8.3000 |
| 29-Oct-79 | 8.3000 |
| 30-Oct-79 | 8.4000 |
| 31-Oct-79 | 8.4000 |
| 1-Nov-79 | 8.3200 |
| 2-Nov-79 | 8.3700 |
| 5-Nov-79 | 8.3300 |
| 6-Nov-79 | ND |
| 7-Nov-79 | 8.2800 |
| 8-Nov-79 | 8.2500 |
| 9-Nov-79 | 8.2800 |
| 12-Nov-79 | ND |
| 13-Nov-79 | 8.2800 |
| 14-Nov-79 | 8.2300 |
| 15-Nov-79 | 8.1000 |
| 16-Nov-79 | 8.1000 |
| 19-Nov-79 | 8.1500 |
| 20-Nov-79 | 8.1500 |
| 21-Nov-79 | 8.1500 |
| 22-Nov-79 | ND |
| 23-Nov-79 | 8.1200 |
| 26-Nov-79 | 8.1000 |
| 27-Nov-79 | 8.1600 |
| 28-Nov-79 | 8.1600 |
| 29-Nov-79 | 8.1000 |
| 30-Nov-79 | 8.0300 |
| 3-Dec-79 | 8.0000 |
| 4-Dec-79 | 8.0800 |
| 5-Dec-79 | 8.1000 |
| 6-Dec-79 | 8.1300 |
| 7-Dec-79 | 8.0300 |
| 10-Dec-79 | 8.1500 |
| 11-Dec-79 | 8.1500 |
| 12-Dec-79 | 8.0400 |
| 13-Dec-79 | 8.1300 |
| 14-Dec-79 | 8.1400 |
| 17-Dec-79 | 8.1400 |
| 18-Dec-79 | 8.1400 |
| 19-Dec-79 | 8.1400 |
| 20-Dec-79 | 8.1000 |
| 21-Dec-79 | 8.1400 |
| 24-Dec-79 | 8.1400 |
| 25-Dec-79 | ND |
| 26-Dec-79 | 8.1400 |
| 27-Dec-79 | 8.1000 |
| 28-Dec-79 | 8.0000 |
| 31-Dec-79 | 8.0000 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 8.0000 |
| 3-Jan-80 | 7.9500 |
| 4-Jan-80 | 8.0500 |
| 7-Jan-80 | 8.0500 |
| 8-Jan-80 | 8.0500 |
| 9-Jan-80 | 8.0000 |
| 10-Jan-80 | 8.0000 |
| 11-Jan-80 | 8.0300 |
| 14-Jan-80 | 8.0300 |
| 15-Jan-80 | 7.9000 |
| 16-Jan-80 | 7.9000 |
| 17-Jan-80 | 7.9600 |
| 18-Jan-80 | 7.8500 |
| 21-Jan-80 | 7.9300 |
| 22-Jan-80 | 7.9800 |
| 23-Jan-80 | 8.0000 |
| 24-Jan-80 | 8.0000 |
| 25-Jan-80 | 8.0000 |
| 28-Jan-80 | 8.0000 |
| 29-Jan-80 | 8.0000 |
| 30-Jan-80 | 8.0000 |
| 31-Jan-80 | 8.0600 |
| 1-Feb-80 | 8.0400 |
| 4-Feb-80 | 8.0400 |
| 5-Feb-80 | 8.0000 |
| 6-Feb-80 | 7.9600 |
| 7-Feb-80 | 7.9200 |
| 8-Feb-80 | 7.8500 |
| 11-Feb-80 | 7.9000 |
| 12-Feb-80 | ND |
| 13-Feb-80 | 7.9000 |
| 14-Feb-80 | 7.9000 |
| 15-Feb-80 | 7.9200 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 7.9800 |
| 20-Feb-80 | 8.0000 |
| 21-Feb-80 | 8.0000 |
| 22-Feb-80 | 8.0000 |
| 25-Feb-80 | 8.0500 |
| 26-Feb-80 | 8.0500 |
| 27-Feb-80 | 8.0200 |
| 28-Feb-80 | 8.0600 |
| 29-Feb-80 | 8.0600 |
| 3-Mar-80 | 8.0800 |
| 4-Mar-80 | 8.0800 |
| 5-Mar-80 | 8.1000 |
| 6-Mar-80 | 8.1300 |
| 7-Mar-80 | 8.1300 |
| 10-Mar-80 | 8.1300 |
| 11-Mar-80 | 8.1500 |
| 12-Mar-80 | 8.1300 |
| 13-Mar-80 | 8.1300 |
| 14-Mar-80 | 8.1700 |
| 17-Mar-80 | 8.2000 |
| 18-Mar-80 | 8.2000 |
| 19-Mar-80 | 8.1600 |
| 20-Mar-80 | 8.1600 |
| 21-Mar-80 | 8.1600 |
| 24-Mar-80 | 8.1600 |
| 25-Mar-80 | 8.1500 |
| 26-Mar-80 | 8.1500 |
| 27-Mar-80 | 8.2000 |
| 28-Mar-80 | 8.2000 |
| 31-Mar-80 | 8.2200 |
| 1-Apr-80 | 8.3000 |
| 2-Apr-80 | 8.2500 |
| 3-Apr-80 | 8.2000 |
| 4-Apr-80 | 8.2000 |
| 7-Apr-80 | 8.2000 |
| 8-Apr-80 | 8.2000 |
| 9-Apr-80 | 8.2000 |
| 10-Apr-80 | 8.0800 |
| 11-Apr-80 | 8.0800 |
| 14-Apr-80 | 8.0300 |
| 15-Apr-80 | 8.0500 |
| 16-Apr-80 | 7.9800 |
| 17-Apr-80 | 8.0500 |
| 18-Apr-80 | 8.0500 |
| 21-Apr-80 | 8.0300 |
| 22-Apr-80 | 8.0000 |
| 23-Apr-80 | 7.9700 |
| 24-Apr-80 | 7.9700 |
| 25-Apr-80 | 8.0000 |
| 28-Apr-80 | 7.9000 |
| 29-Apr-80 | 7.9000 |
| 30-Apr-80 | 7.9000 |
| 1-May-80 | 7.9000 |
| 2-May-80 | 7.9000 |
| 5-May-80 | 7.9000 |
| 6-May-80 | 7.9000 |
| 7-May-80 | 7.9000 |
| 8-May-80 | 7.9000 |
| 9-May-80 | 7.9000 |
| 12-May-80 | 7.8800 |
| 13-May-80 | 7.9000 |
| 14-May-80 | 7.9000 |
| 15-May-80 | 7.9000 |
| 16-May-80 | 7.9000 |
| 19-May-80 | 7.9000 |
| 20-May-80 | 7.9000 |
| 21-May-80 | 7.8500 |
| 22-May-80 | 7.8200 |
| 23-May-80 | 7.8200 |
| 26-May-80 | ND |
| 27-May-80 | 7.7100 |
| 28-May-80 | 7.7500 |
| 29-May-80 | 7.7500 |
| 30-May-80 | 7.7500 |
| 2-Jun-80 | 7.7500 |
| 3-Jun-80 | 7.7700 |
| 4-Jun-80 | 7.9200 |
| 5-Jun-80 | 7.8600 |
| 6-Jun-80 | 7.8600 |
| 9-Jun-80 | 7.8200 |
| 10-Jun-80 | 7.8200 |
| 11-Jun-80 | 7.8500 |
| 12-Jun-80 | 7.8200 |
| 13-Jun-80 | 7.8200 |
| 16-Jun-80 | 7.8300 |
| 17-Jun-80 | 7.8500 |
| 18-Jun-80 | 7.8500 |
| 19-Jun-80 | 7.8900 |
| 20-Jun-80 | 7.8700 |
| 23-Jun-80 | 7.8500 |
| 24-Jun-80 | 7.8700 |
| 25-Jun-80 | 7.8700 |
| 26-Jun-80 | 7.8700 |
| 27-Jun-80 | 7.8500 |
| 30-Jun-80 | 7.8000 |
| 1-Jul-80 | 7.8000 |
| 2-Jul-80 | 7.7700 |
| 3-Jul-80 | 7.8000 |
| 4-Jul-80 | ND |
| 7-Jul-80 | 7.8000 |
| 8-Jul-80 | 7.7500 |
| 9-Jul-80 | 7.7500 |
| 10-Jul-80 | 7.7700 |
| 11-Jul-80 | 7.7700 |
| 14-Jul-80 | 7.7500 |
| 15-Jul-80 | 7.7500 |
| 16-Jul-80 | 7.7500 |
| 17-Jul-80 | 7.7700 |
| 18-Jul-80 | 7.7700 |
| 21-Jul-80 | 7.7700 |
| 22-Jul-80 | 7.7600 |
| 23-Jul-80 | 7.7500 |
| 24-Jul-80 | 7.7500 |
| 25-Jul-80 | 7.7300 |
| 28-Jul-80 | 7.7700 |
| 29-Jul-80 | 7.7700 |
| 30-Jul-80 | 7.7600 |
| 31-Jul-80 | 7.8000 |
| 1-Aug-80 | 7.8000 |
| 4-Aug-80 | 7.7700 |
| 5-Aug-80 | 7.7800 |
| 6-Aug-80 | 7.7500 |
| 7-Aug-80 | 7.7500 |
| 8-Aug-80 | 7.7900 |
| 11-Aug-80 | 7.7900 |
| 12-Aug-80 | 7.7900 |
| 13-Aug-80 | 7.7700 |
| 14-Aug-80 | 7.7700 |
| 15-Aug-80 | 7.7700 |
| 18-Aug-80 | 7.8000 |
| 19-Aug-80 | 7.8300 |
| 20-Aug-80 | 7.8000 |
| 21-Aug-80 | 7.8000 |
| 22-Aug-80 | 7.8000 |
| 25-Aug-80 | 7.8000 |
| 26-Aug-80 | 7.8000 |
| 27-Aug-80 | 7.7700 |
| 28-Aug-80 | 7.7500 |
| 29-Aug-80 | 7.7500 |
| 1-Sep-80 | ND |
| 2-Sep-80 | 7.7300 |
| 3-Sep-80 | 7.7300 |
| 4-Sep-80 | 7.7300 |
| 5-Sep-80 | 7.7300 |
| 8-Sep-80 | 7.7400 |
| 9-Sep-80 | 7.7400 |
| 10-Sep-80 | 7.7700 |
| 11-Sep-80 | 7.7200 |
| 12-Sep-80 | 7.7300 |
| 15-Sep-80 | 7.7700 |
| 16-Sep-80 | 7.8000 |
| 17-Sep-80 | 7.8000 |
| 18-Sep-80 | 7.7500 |
| 19-Sep-80 | 7.7500 |
| 22-Sep-80 | 7.7500 |
| 23-Sep-80 | 7.7500 |
| 24-Sep-80 | 7.7500 |
| 25-Sep-80 | 7.7500 |
| 26-Sep-80 | 7.7500 |
| 29-Sep-80 | 7.7500 |
| 30-Sep-80 | 7.7500 |
| 1-Oct-80 | 7.7500 |
| 2-Oct-80 | 7.7700 |
| 3-Oct-80 | 7.7700 |
| 6-Oct-80 | 7.7500 |
| 7-Oct-80 | 7.7600 |
| 8-Oct-80 | 7.7600 |
| 9-Oct-80 | 7.7600 |
| 10-Oct-80 | 7.7500 |
| 13-Oct-80 | ND |
| 14-Oct-80 | 7.7300 |
| 15-Oct-80 | 7.7300 |
| 16-Oct-80 | 7.7300 |
| 17-Oct-80 | 7.7300 |
| 20-Oct-80 | 7.7200 |
| 21-Oct-80 | 7.7200 |
| 22-Oct-80 | 7.7200 |
| 23-Oct-80 | 7.7200 |
| 24-Oct-80 | 7.6800 |
| 27-Oct-80 | 7.6800 |
| 28-Oct-80 | 7.7200 |
| 29-Oct-80 | 7.7200 |
| 30-Oct-80 | 7.7200 |
| 31-Oct-80 | 7.7200 |
| 3-Nov-80 | 7.7200 |
| 4-Nov-80 | ND |
| 5-Nov-80 | 7.7000 |
| 6-Nov-80 | 7.7000 |
| 7-Nov-80 | 7.7200 |
| 10-Nov-80 | 7.7300 |
| 11-Nov-80 | ND |
| 12-Nov-80 | 7.7500 |
| 13-Nov-80 | 7.7400 |
| 14-Nov-80 | 7.7100 |
| 17-Nov-80 | 7.8000 |
| 18-Nov-80 | 7.8000 |
| 19-Nov-80 | 7.8000 |
| 20-Nov-80 | 7.8000 |
| 21-Nov-80 | 7.8000 |
| 24-Nov-80 | 7.8500 |
| 25-Nov-80 | 7.8500 |
| 26-Nov-80 | 7.8200 |
| 27-Nov-80 | ND |
| 28-Nov-80 | 7.8200 |
| 1-Dec-80 | 7.8600 |
| 2-Dec-80 | 7.8600 |
| 3-Dec-80 | 7.9200 |
| 4-Dec-80 | 7.9200 |
| 5-Dec-80 | 7.9200 |
| 8-Dec-80 | 7.9100 |
| 9-Dec-80 | 7.9200 |
| 10-Dec-80 | 7.9200 |
| 11-Dec-80 | 7.9700 |
| 12-Dec-80 | 7.9500 |
| 15-Dec-80 | 7.9200 |
| 16-Dec-80 | 7.9800 |
| 17-Dec-80 | 7.9900 |
| 18-Dec-80 | 7.9800 |
| 19-Dec-80 | 7.9700 |
| 22-Dec-80 | 7.9500 |
| 23-Dec-80 | 7.9100 |
| 24-Dec-80 | 7.9100 |
| 25-Dec-80 | ND |
| 26-Dec-80 | 7.9100 |
| 29-Dec-80 | 7.9400 |
| 30-Dec-80 | 7.9400 |
| 31-Dec-80 | 7.9400 |
| 1-Jan-81 | ND |
| 2-Jan-81 | 7.8900 |
| 5-Jan-81 | 7.8100 |
| 6-Jan-81 | 7.8900 |
| 7-Jan-81 | 7.8600 |
| 8-Jan-81 | 7.9500 |
| 9-Jan-81 | 7.9500 |
| 12-Jan-81 | 7.9300 |
| 13-Jan-81 | 7.9900 |
| 14-Jan-81 | 7.9700 |
| 15-Jan-81 | 7.9600 |
| 16-Jan-81 | 7.9700 |
| 19-Jan-81 | 7.9700 |
| 20-Jan-81 | 7.9000 |
| 21-Jan-81 | 7.9300 |
| 22-Jan-81 | 7.9300 |
| 23-Jan-81 | 7.9800 |
| 26-Jan-81 | 7.9800 |
| 27-Jan-81 | 8.0300 |
| 28-Jan-81 | 8.0500 |
| 29-Jan-81 | 8.0700 |
| 30-Jan-81 | 8.1000 |
| 2-Feb-81 | 8.2000 |
| 3-Feb-81 | 8.1500 |
| 4-Feb-81 | 8.1200 |
| 5-Feb-81 | 8.1500 |
| 6-Feb-81 | 8.1600 |
| 9-Feb-81 | 8.1600 |
| 10-Feb-81 | 8.1600 |
| 11-Feb-81 | 8.1800 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 8.2100 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 8.2400 |
| 18-Feb-81 | 8.2200 |
| 19-Feb-81 | 8.2200 |
| 20-Feb-81 | 8.2300 |
| 23-Feb-81 | 8.2900 |
| 24-Feb-81 | 8.3100 |
| 25-Feb-81 | 8.3300 |
| 26-Feb-81 | 8.3200 |
| 27-Feb-81 | 8.3300 |
| 2-Mar-81 | 8.3300 |
| 3-Mar-81 | 8.2500 |
| 4-Mar-81 | 8.1900 |
| 5-Mar-81 | 8.2300 |
| 6-Mar-81 | 8.2300 |
| 9-Mar-81 | 8.2600 |
| 10-Mar-81 | 8.2300 |
| 11-Mar-81 | 8.1600 |
| 12-Mar-81 | 8.1800 |
| 13-Mar-81 | 8.2300 |
| 16-Mar-81 | 8.2300 |
| 17-Mar-81 | 8.2000 |
| 18-Mar-81 | 8.2100 |
| 19-Mar-81 | 8.2300 |
| 20-Mar-81 | 8.2300 |
| 23-Mar-81 | 8.2800 |
| 24-Mar-81 | 8.2600 |
| 25-Mar-81 | 8.2700 |
| 26-Mar-81 | 8.2600 |
| 27-Mar-81 | 8.3100 |
| 30-Mar-81 | 8.3100 |
| 31-Mar-81 | 8.2700 |
| 1-Apr-81 | 8.2700 |
| 2-Apr-81 | 8.2700 |
| 3-Apr-81 | 8.3100 |
| 6-Apr-81 | 8.3500 |
| 7-Apr-81 | 8.3300 |
| 8-Apr-81 | 8.2300 |
| 9-Apr-81 | 8.2600 |
| 10-Apr-81 | 8.2600 |
| 13-Apr-81 | 8.3200 |
| 14-Apr-81 | 8.3200 |
| 15-Apr-81 | 8.3300 |
| 16-Apr-81 | 8.3200 |
| 17-Apr-81 | 8.3200 |
| 20-Apr-81 | 8.3200 |
| 21-Apr-81 | 8.3100 |
| 22-Apr-81 | 8.2700 |
| 23-Apr-81 | 8.2300 |
| 24-Apr-81 | 8.2500 |
| 27-Apr-81 | 8.2500 |
| 28-Apr-81 | 8.2600 |
| 29-Apr-81 | 8.3100 |
| 30-Apr-81 | 8.3300 |
| 1-May-81 | 8.3500 |
| 4-May-81 | 8.3800 |
| 5-May-81 | 8.3800 |
| 6-May-81 | 8.3300 |
| 7-May-81 | 8.3400 |
| 8-May-81 | 8.3300 |
| 11-May-81 | 8.3400 |
| 12-May-81 | 8.3600 |
| 13-May-81 | 8.3700 |
| 14-May-81 | 8.4300 |
| 15-May-81 | 8.4500 |
| 18-May-81 | 8.3900 |
| 19-May-81 | 8.4000 |
| 20-May-81 | 8.4200 |
| 21-May-81 | 8.4100 |
| 22-May-81 | 8.4300 |
| 25-May-81 | ND |
| 26-May-81 | 8.5000 |
| 27-May-81 | 8.5000 |
| 28-May-81 | 8.5000 |
| 29-May-81 | 8.4800 |
| 1-Jun-81 | 8.5000 |
| 2-Jun-81 | 8.5000 |
| 3-Jun-81 | 8.5300 |
| 4-Jun-81 | 8.5700 |
| 5-Jun-81 | 8.6000 |
| 8-Jun-81 | 8.6000 |
| 9-Jun-81 | 8.6200 |
| 10-Jun-81 | 8.6000 |
| 11-Jun-81 | 8.5800 |
| 12-Jun-81 | 8.6100 |
| 15-Jun-81 | 8.5500 |
| 16-Jun-81 | 8.4900 |
| 17-Jun-81 | 8.4900 |
| 18-Jun-81 | 8.5100 |
| 19-Jun-81 | 8.5300 |
| 22-Jun-81 | 8.5200 |
| 23-Jun-81 | 8.5100 |
| 24-Jun-81 | 8.5400 |
| 25-Jun-81 | 8.5600 |
| 26-Jun-81 | 8.5900 |
| 29-Jun-81 | 8.6200 |
| 30-Jun-81 | 8.6200 |
| 1-Jul-81 | 8.6500 |
| 2-Jul-81 | 8.8100 |
| 3-Jul-81 | 8.8400 |
| 6-Jul-81 | 8.8500 |
| 7-Jul-81 | 8.7700 |
| 8-Jul-81 | 8.8500 |
| 9-Jul-81 | 8.8700 |
| 10-Jul-81 | 8.8300 |
| 13-Jul-81 | 8.8400 |
| 14-Jul-81 | 8.9500 |
| 15-Jul-81 | 8.9300 |
| 16-Jul-81 | 8.9300 |
| 17-Jul-81 | 8.9300 |
| 20-Jul-81 | 8.9700 |
| 21-Jul-81 | 8.9800 |
| 22-Jul-81 | 9.0000 |
| 23-Jul-81 | 8.9700 |
| 24-Jul-81 | 8.9800 |
| 27-Jul-81 | 8.9200 |
| 28-Jul-81 | 8.9800 |
| 29-Jul-81 | 8.9800 |
| 30-Jul-81 | 9.0200 |
| 31-Jul-81 | 9.0000 |
| 3-Aug-81 | 9.0700 |
| 4-Aug-81 | 9.0900 |
| 5-Aug-81 | 9.0900 |
| 6-Aug-81 | 9.1000 |
| 7-Aug-81 | 9.1600 |
| 10-Aug-81 | 9.2600 |
| 11-Aug-81 | 9.2400 |
| 12-Aug-81 | 9.1100 |
| 13-Aug-81 | 9.0700 |
| 14-Aug-81 | 9.0700 |
| 17-Aug-81 | 8.9900 |
| 18-Aug-81 | 8.9400 |
| 19-Aug-81 | 8.9700 |
| 20-Aug-81 | 8.9700 |
| 21-Aug-81 | 8.9300 |
| 24-Aug-81 | 8.9300 |
| 25-Aug-81 | 9.0700 |
| 26-Aug-81 | 9.0500 |
| 27-Aug-81 | 9.0600 |
| 28-Aug-81 | 9.0500 |
| 31-Aug-81 | 9.0500 |
| 1-Sep-81 | 9.0500 |
| 2-Sep-81 | 9.0400 |
| 3-Sep-81 | 9.0100 |
| 4-Sep-81 | 9.0100 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 9.1700 |
| 9-Sep-81 | 9.1800 |
| 10-Sep-81 | 9.1500 |
| 11-Sep-81 | 9.1400 |
| 14-Sep-81 | 9.1700 |
| 15-Sep-81 | 9.0800 |
| 16-Sep-81 | 9.0600 |
| 17-Sep-81 | 9.0400 |
| 18-Sep-81 | 9.0700 |
| 21-Sep-81 | 9.1100 |
| 22-Sep-81 | 9.1100 |
| 23-Sep-81 | 9.1300 |
| 24-Sep-81 | 9.2400 |
| 25-Sep-81 | 9.2200 |
| 28-Sep-81 | 9.2000 |
| 29-Sep-81 | 9.1200 |
| 30-Sep-81 | 9.1200 |
| 1-Oct-81 | 9.1000 |
| 2-Oct-81 | 9.0900 |
| 5-Oct-81 | 9.0500 |
| 6-Oct-81 | 9.1100 |
| 7-Oct-81 | 9.0800 |
| 8-Oct-81 | 8.9600 |
| 9-Oct-81 | 8.9300 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 9.1800 |
| 14-Oct-81 | 9.1700 |
| 15-Oct-81 | 9.1000 |
| 16-Oct-81 | 9.1800 |
| 19-Oct-81 | 9.2000 |
| 20-Oct-81 | 9.2100 |
| 21-Oct-81 | 9.2100 |
| 22-Oct-81 | 9.2100 |
| 23-Oct-81 | 9.2000 |
| 26-Oct-81 | 9.2400 |
| 27-Oct-81 | 9.1800 |
| 28-Oct-81 | 9.1700 |
| 29-Oct-81 | 9.1300 |
| 30-Oct-81 | 9.1300 |
| 2-Nov-81 | 9.1700 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 9.1800 |
| 5-Nov-81 | 9.1800 |
| 6-Nov-81 | 9.1700 |
| 9-Nov-81 | 9.1000 |
| 10-Nov-81 | 9.1400 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 9.1000 |
| 13-Nov-81 | 9.1000 |
| 16-Nov-81 | 9.0900 |
| 17-Nov-81 | 9.1200 |
| 18-Nov-81 | 9.1700 |
| 19-Nov-81 | 9.0800 |
| 20-Nov-81 | 9.1400 |
| 23-Nov-81 | 9.1700 |
| 24-Nov-81 | 9.1300 |
| 25-Nov-81 | 9.1600 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 9.1100 |
| 30-Nov-81 | 9.1200 |
| 1-Dec-81 | 9.0900 |
| 2-Dec-81 | 9.1500 |
| 3-Dec-81 | 9.1300 |
| 4-Dec-81 | 9.1300 |
| 7-Dec-81 | 9.1300 |
| 8-Dec-81 | 9.1600 |
| 9-Dec-81 | 9.1200 |
| 10-Dec-81 | 9.1700 |
| 11-Dec-81 | 9.1500 |
| 14-Dec-81 | 9.1500 |
| 15-Dec-81 | 9.1100 |
| 16-Dec-81 | 9.1300 |
| 17-Dec-81 | 9.1200 |
| 18-Dec-81 | 9.1200 |
| 21-Dec-81 | 9.1600 |
| 22-Dec-81 | 9.1300 |
| 23-Dec-81 | 9.1200 |
| 24-Dec-81 | 9.1200 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 9.1300 |
| 29-Dec-81 | 9.1100 |
| 30-Dec-81 | 9.1100 |
| 31-Dec-81 | 9.1300 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 9.0700 |
| 5-Jan-82 | 9.1000 |
| 6-Jan-82 | 9.1100 |
| 7-Jan-82 | 9.1500 |
| 8-Jan-82 | 9.1400 |
| 11-Jan-82 | 9.1700 |
| 12-Jan-82 | 9.1700 |
| 13-Jan-82 | 9.1800 |
| 14-Jan-82 | 9.1700 |
| 15-Jan-82 | 9.1500 |
| 18-Jan-82 | 9.1400 |
| 19-Jan-82 | 9.1400 |
| 20-Jan-82 | 9.1700 |
| 21-Jan-82 | 9.1500 |
| 22-Jan-82 | 9.1800 |
| 25-Jan-82 | 9.2000 |
| 26-Jan-82 | 9.2000 |
| 27-Jan-82 | 9.1700 |
| 28-Jan-82 | 9.1500 |
| 29-Jan-82 | 9.1400 |
| 1-Feb-82 | 9.1900 |
| 2-Feb-82 | 9.1800 |
| 3-Feb-82 | 9.1500 |
| 4-Feb-82 | 9.1500 |
| 5-Feb-82 | 9.1500 |
| 8-Feb-82 | 9.1600 |
| 9-Feb-82 | 9.1900 |
| 10-Feb-82 | 9.1800 |
| 11-Feb-82 | 9.1700 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 9.2600 |
| 17-Feb-82 | 9.2600 |
| 18-Feb-82 | 9.2500 |
| 19-Feb-82 | 9.2300 |
| 22-Feb-82 | 9.2300 |
| 23-Feb-82 | 9.2600 |
| 24-Feb-82 | 9.2700 |
| 25-Feb-82 | 9.2700 |
| 26-Feb-82 | 9.3100 |
| 1-Mar-82 | 9.2900 |
| 2-Mar-82 | 9.2700 |
| 3-Mar-82 | 9.2800 |
| 4-Mar-82 | 9.2500 |
| 5-Mar-82 | 9.2300 |
| 8-Mar-82 | 9.2600 |
| 9-Mar-82 | 9.2700 |
| 10-Mar-82 | 9.2700 |
| 11-Mar-82 | 9.2700 |
| 12-Mar-82 | 9.2900 |
| 15-Mar-82 | 9.2700 |
| 16-Mar-82 | 9.2700 |
| 17-Mar-82 | 9.2900 |
| 18-Mar-82 | 9.2900 |
| 19-Mar-82 | 9.3000 |
| 22-Mar-82 | 9.3100 |
| 23-Mar-82 | 9.3100 |
| 24-Mar-82 | 9.3100 |
| 25-Mar-82 | 9.3100 |
| 26-Mar-82 | 9.3600 |
| 29-Mar-82 | 9.3500 |
| 30-Mar-82 | 9.3500 |
| 31-Mar-82 | 9.3500 |
| 1-Apr-82 | 9.3500 |
| 2-Apr-82 | 9.3400 |
| 5-Apr-82 | 9.3700 |
| 6-Apr-82 | 9.3900 |
| 7-Apr-82 | 9.3900 |
| 8-Apr-82 | 9.3900 |
| 9-Apr-82 | 9.3900 |
| 12-Apr-82 | 9.4200 |
| 13-Apr-82 | 9.3900 |
| 14-Apr-82 | 9.4100 |
| 15-Apr-82 | 9.4400 |
| 16-Apr-82 | 9.4300 |
| 19-Apr-82 | 9.4200 |
| 20-Apr-82 | 9.4000 |
| 21-Apr-82 | 9.4200 |
| 22-Apr-82 | 9.4000 |
| 23-Apr-82 | 9.4100 |
| 26-Apr-82 | 9.3800 |
| 27-Apr-82 | 9.3900 |
| 28-Apr-82 | 9.3700 |
| 29-Apr-82 | 9.3800 |
| 30-Apr-82 | 9.3500 |
| 3-May-82 | 9.3200 |
| 4-May-82 | 9.3000 |
| 5-May-82 | 9.3100 |
| 6-May-82 | 9.2600 |
| 7-May-82 | 9.2500 |
| 10-May-82 | 9.2200 |
| 11-May-82 | 9.2200 |
| 12-May-82 | 9.2100 |
| 13-May-82 | 9.2600 |
| 14-May-82 | 9.3000 |
| 17-May-82 | 9.2700 |
| 18-May-82 | 9.2900 |
| 19-May-82 | 9.3700 |
| 20-May-82 | 9.3800 |
| 21-May-82 | 9.2800 |
| 24-May-82 | 9.3200 |
| 25-May-82 | 9.3100 |
| 26-May-82 | 9.3300 |
| 27-May-82 | 9.3400 |
| 28-May-82 | 9.3900 |
| 31-May-82 | ND |
| 1-Jun-82 | 9.3800 |
| 2-Jun-82 | 9.3800 |
| 3-Jun-82 | 9.3500 |
| 4-Jun-82 | 9.3400 |
| 7-Jun-82 | 9.3700 |
| 8-Jun-82 | 9.3700 |
| 9-Jun-82 | 9.3700 |
| 10-Jun-82 | 9.3900 |
| 11-Jun-82 | 9.4000 |
| 14-Jun-82 | 9.4600 |
| 15-Jun-82 | 9.4500 |
| 16-Jun-82 | 9.4600 |
| 17-Jun-82 | 9.5200 |
| 18-Jun-82 | 9.5600 |
| 21-Jun-82 | 9.5600 |
| 22-Jun-82 | 9.5400 |
| 23-Jun-82 | 9.5700 |
| 24-Jun-82 | 9.5300 |
| 25-Jun-82 | 9.5700 |
| 28-Jun-82 | 9.6000 |
| 29-Jun-82 | 9.5700 |
| 30-Jun-82 | 9.5300 |
| 1-Jul-82 | 9.5700 |
| 2-Jul-82 | 9.5600 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 9.5900 |
| 7-Jul-82 | 9.6600 |
| 8-Jul-82 | 9.6500 |
| 9-Jul-82 | 9.6100 |
| 12-Jul-82 | 9.5500 |
| 13-Jul-82 | 9.5700 |
| 14-Jul-82 | 9.5900 |
| 15-Jul-82 | 9.5800 |
| 16-Jul-82 | 9.6100 |
| 19-Jul-82 | 9.5300 |
| 20-Jul-82 | 9.5600 |
| 21-Jul-82 | 9.5400 |
| 22-Jul-82 | 9.5300 |
| 23-Jul-82 | 9.4700 |
| 26-Jul-82 | 9.4800 |
| 27-Jul-82 | 9.5200 |
| 28-Jul-82 | 9.5400 |
| 29-Jul-82 | 9.5600 |
| 30-Jul-82 | 9.5600 |
| 2-Aug-82 | 9.5100 |
| 3-Aug-82 | 9.5100 |
| 4-Aug-82 | 9.5800 |
| 5-Aug-82 | 9.6000 |
| 6-Aug-82 | 9.6200 |
| 9-Aug-82 | 9.6600 |
| 10-Aug-82 | 9.6000 |
| 11-Aug-82 | 9.6100 |
| 12-Aug-82 | 9.6400 |
| 13-Aug-82 | 9.5700 |
| 16-Aug-82 | 9.6000 |
| 17-Aug-82 | 9.6200 |
| 18-Aug-82 | 9.5300 |
| 19-Aug-82 | 9.5400 |
| 20-Aug-82 | 9.5300 |
| 23-Aug-82 | 9.5600 |
| 24-Aug-82 | 9.5200 |
| 25-Aug-82 | 9.5100 |
| 26-Aug-82 | 9.5100 |
| 27-Aug-82 | 9.5500 |
| 30-Aug-82 | 9.6300 |
| 31-Aug-82 | 9.6300 |
| 1-Sep-82 | 9.6500 |
| 2-Sep-82 | 9.5800 |
| 3-Sep-82 | 9.5400 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 9.6100 |
| 8-Sep-82 | 9.6100 |
| 9-Sep-82 | 9.6200 |
| 10-Sep-82 | 9.6500 |
| 13-Sep-82 | 9.6900 |
| 14-Sep-82 | 9.6600 |
| 15-Sep-82 | 9.6500 |
| 16-Sep-82 | 9.6800 |
| 17-Sep-82 | 9.6600 |
| 20-Sep-82 | 9.6500 |
| 21-Sep-82 | 9.6500 |
| 22-Sep-82 | 9.6300 |
| 23-Sep-82 | 9.6400 |
| 24-Sep-82 | 9.6700 |
| 27-Sep-82 | 9.7000 |
| 28-Sep-82 | 9.7000 |
| 29-Sep-82 | 9.6900 |
| 30-Sep-82 | 9.7100 |
| 1-Oct-82 | 9.7200 |
| 4-Oct-82 | 9.7300 |
| 5-Oct-82 | 9.7300 |
| 6-Oct-82 | 9.7200 |
| 7-Oct-82 | 9.7200 |
| 8-Oct-82 | 9.6600 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 9.6300 |
| 13-Oct-82 | 9.6500 |
| 14-Oct-82 | 9.6500 |
| 15-Oct-82 | 9.6900 |
| 18-Oct-82 | 9.6800 |
| 19-Oct-82 | 9.6900 |
| 20-Oct-82 | 9.7100 |
| 21-Oct-82 | 9.7000 |
| 22-Oct-82 | 9.6900 |
| 25-Oct-82 | 9.7400 |
| 26-Oct-82 | 9.7400 |
| 27-Oct-82 | 9.7400 |
| 28-Oct-82 | 9.7100 |
| 29-Oct-82 | 9.7100 |
| 1-Nov-82 | 9.7600 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 9.7100 |
| 4-Nov-82 | 9.7500 |
| 5-Nov-82 | 9.7500 |
| 8-Nov-82 | 9.7800 |
| 9-Nov-82 | 9.7800 |
| 10-Nov-82 | 9.7500 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 9.8000 |
| 15-Nov-82 | 9.8200 |
| 16-Nov-82 | 9.8400 |
| 17-Nov-82 | 9.8500 |
| 18-Nov-82 | 9.8500 |
| 19-Nov-82 | 9.8100 |
| 22-Nov-82 | 9.8500 |
| 23-Nov-82 | 9.8600 |
| 24-Nov-82 | 9.8500 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 9.8200 |
| 29-Nov-82 | 9.7700 |
| 30-Nov-82 | 9.7400 |
| 1-Dec-82 | 9.6500 |
| 2-Dec-82 | 9.6500 |
| 3-Dec-82 | 9.6300 |
| 6-Dec-82 | 9.6900 |
| 7-Dec-82 | 9.6800 |
| 8-Dec-82 | 9.6700 |
| 9-Dec-82 | 9.7100 |
| 10-Dec-82 | 9.7300 |
| 13-Dec-82 | 9.7500 |
| 14-Dec-82 | 9.7400 |
| 15-Dec-82 | 9.7300 |
| 16-Dec-82 | 9.7000 |
| 17-Dec-82 | 9.6700 |
| 20-Dec-82 | 9.7300 |
| 21-Dec-82 | 9.7300 |
| 22-Dec-82 | 9.7300 |
| 23-Dec-82 | 9.7200 |
| 24-Dec-82 | 9.7200 |
| 27-Dec-82 | 9.7200 |
| 28-Dec-82 | 9.7200 |
| 29-Dec-82 | 9.6200 |
| 30-Dec-82 | 9.6200 |
| 31-Dec-82 | 9.6200 |
| 3-Jan-83 | 9.6200 |
| 4-Jan-83 | 9.6400 |
| 5-Jan-83 | 9.6400 |
| 6-Jan-83 | 9.7000 |
| 7-Jan-83 | 9.7300 |
| 10-Jan-83 | 9.7200 |
| 11-Jan-83 | 9.7700 |
| 12-Jan-83 | 9.7800 |
| 13-Jan-83 | 9.7900 |
| 14-Jan-83 | 9.8000 |
| 17-Jan-83 | 9.8200 |
| 18-Jan-83 | 9.8100 |
| 19-Jan-83 | 9.8500 |
| 20-Jan-83 | 9.8600 |
| 21-Jan-83 | 9.8500 |
| 24-Jan-83 | 9.8600 |
| 25-Jan-83 | 9.8800 |
| 26-Jan-83 | 9.8500 |
| 27-Jan-83 | 9.8900 |
| 28-Jan-83 | 9.9000 |
| 31-Jan-83 | 9.9100 |
| 1-Feb-83 | 9.9200 |
| 2-Feb-83 | 9.9400 |
| 3-Feb-83 | 9.9400 |
| 4-Feb-83 | 9.9600 |
| 7-Feb-83 | 9.9800 |
| 8-Feb-83 | 9.9300 |
| 9-Feb-83 | 9.9000 |
| 10-Feb-83 | 9.8500 |
| 11-Feb-83 | 9.8600 |
| 14-Feb-83 | 9.9200 |
| 15-Feb-83 | 9.8700 |
| 16-Feb-83 | 9.8700 |
| 17-Feb-83 | 9.8700 |
| 18-Feb-83 | 9.9100 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 9.9300 |
| 23-Feb-83 | 9.9600 |
| 24-Feb-83 | 9.9400 |
| 25-Feb-83 | 9.9400 |
| 28-Feb-83 | 9.9600 |
| 1-Mar-83 | 9.9800 |
| 2-Mar-83 | 9.9700 |
| 3-Mar-83 | 9.9500 |
| 4-Mar-83 | 9.9500 |
| 7-Mar-83 | 9.9400 |
| 8-Mar-83 | 9.9500 |
| 9-Mar-83 | 9.9500 |
| 10-Mar-83 | 9.9400 |
| 11-Mar-83 | 9.9400 |
| 14-Mar-83 | 9.9500 |
| 15-Mar-83 | 9.9200 |
| 16-Mar-83 | 9.9300 |
| 17-Mar-83 | 9.9400 |
| 18-Mar-83 | 9.9500 |
| 21-Mar-83 | 9.9600 |
| 22-Mar-83 | 9.9600 |
| 23-Mar-83 | 9.9500 |
| 24-Mar-83 | 9.9700 |
| 25-Mar-83 | 10.0000 |
| 28-Mar-83 | 10.0200 |
| 29-Mar-83 | 10.0100 |
| 30-Mar-83 | 10.0500 |
| 31-Mar-83 | 10.0200 |
| 1-Apr-83 | 10.0200 |
| 4-Apr-83 | 10.0300 |
| 5-Apr-83 | 9.9900 |
| 6-Apr-83 | 9.9600 |
| 7-Apr-83 | 9.9600 |
| 8-Apr-83 | 10.0100 |
| 11-Apr-83 | 9.9600 |
| 12-Apr-83 | 9.9600 |
| 13-Apr-83 | 9.9600 |
| 14-Apr-83 | 9.9900 |
| 15-Apr-83 | 9.9900 |
| 18-Apr-83 | 9.9500 |
| 19-Apr-83 | 9.9400 |
| 20-Apr-83 | 9.9800 |
| 21-Apr-83 | 10.0000 |
| 22-Apr-83 | 10.0100 |
| 25-Apr-83 | 9.9900 |
| 26-Apr-83 | 9.9800 |
| 27-Apr-83 | 9.9800 |
| 28-Apr-83 | 9.9700 |
| 29-Apr-83 | 10.0000 |
| 2-May-83 | 10.0000 |
| 3-May-83 | 9.9800 |
| 4-May-83 | 9.9700 |
| 5-May-83 | 9.9800 |
| 6-May-83 | 9.9900 |
| 9-May-83 | 9.9900 |
| 10-May-83 | 9.9900 |
| 11-May-83 | 9.9700 |
| 12-May-83 | 9.9900 |
| 13-May-83 | 9.9900 |
| 16-May-83 | 9.9000 |
| 17-May-83 | 10.0000 |
| 18-May-83 | 10.0100 |
| 19-May-83 | 10.0300 |
| 20-May-83 | 10.0100 |
| 23-May-83 | 10.0100 |
| 24-May-83 | 10.0000 |
| 25-May-83 | 10.0000 |
| 26-May-83 | 9.9700 |
| 27-May-83 | 10.0200 |
| 30-May-83 | ND |
| 31-May-83 | 9.9800 |
| 1-Jun-83 | 10.0000 |
| 2-Jun-83 | 10.0000 |
| 3-Jun-83 | 10.0100 |
| 6-Jun-83 | 9.9900 |
| 7-Jun-83 | 10.0000 |
| 8-Jun-83 | 10.0100 |
| 9-Jun-83 | 10.0000 |
| 10-Jun-83 | 10.0100 |
| 13-Jun-83 | 10.0200 |
| 14-Jun-83 | 10.0400 |
| 15-Jun-83 | 10.0600 |
| 16-Jun-83 | 10.0700 |
| 17-Jun-83 | 10.0700 |
| 20-Jun-83 | 10.0800 |
| 21-Jun-83 | 10.0800 |
| 22-Jun-83 | 10.0900 |
| 23-Jun-83 | 10.1000 |
| 24-Jun-83 | 10.0900 |
| 27-Jun-83 | 10.0800 |
| 28-Jun-83 | 10.0900 |
| 29-Jun-83 | 10.1000 |
| 30-Jun-83 | 10.0900 |
| 1-Jul-83 | 10.0900 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 10.0500 |
| 6-Jul-83 | 10.0500 |
| 7-Jul-83 | 10.0400 |
| 8-Jul-83 | 10.0500 |
| 11-Jul-83 | 10.0700 |
| 12-Jul-83 | 10.1100 |
| 13-Jul-83 | 10.1200 |
| 14-Jul-83 | 10.1100 |
| 15-Jul-83 | 10.1200 |
| 18-Jul-83 | 10.0900 |
| 19-Jul-83 | 10.0700 |
| 20-Jul-83 | 10.0700 |
| 21-Jul-83 | 10.0800 |
| 22-Jul-83 | 10.0900 |
| 25-Jul-83 | 10.0900 |
| 26-Jul-83 | 10.0900 |
| 27-Jul-83 | 10.1000 |
| 28-Jul-83 | 10.1200 |
| 29-Jul-83 | 10.1400 |
| 1-Aug-83 | 10.1400 |
| 2-Aug-83 | 10.1600 |
| 3-Aug-83 | 10.1600 |
| 4-Aug-83 | 10.1700 |
| 5-Aug-83 | 10.2100 |
| 8-Aug-83 | 10.2000 |
| 9-Aug-83 | 10.1900 |
| 10-Aug-83 | 10.1900 |
| 11-Aug-83 | 10.2000 |
| 12-Aug-83 | 10.2300 |
| 15-Aug-83 | 10.1600 |
| 16-Aug-83 | 10.1800 |
| 17-Aug-83 | 10.1600 |
| 18-Aug-83 | 10.1700 |
| 19-Aug-83 | 10.1900 |
| 22-Aug-83 | 10.1700 |
| 23-Aug-83 | 10.1500 |
| 24-Aug-83 | 10.1900 |
| 25-Aug-83 | 10.1900 |
| 26-Aug-83 | 10.2200 |
| 29-Aug-83 | 10.2500 |
| 30-Aug-83 | 10.2100 |
| 31-Aug-83 | 10.2200 |
| 1-Sep-83 | 10.2000 |
| 2-Sep-83 | 10.2200 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 10.2100 |
| 7-Sep-83 | 10.2200 |
| 8-Sep-83 | 10.2000 |
| 9-Sep-83 | 10.1900 |
| 12-Sep-83 | 10.1800 |
| 13-Sep-83 | 10.2000 |
| 14-Sep-83 | 10.2000 |
| 15-Sep-83 | 10.2100 |
| 16-Sep-83 | 10.2000 |
| 19-Sep-83 | 10.2000 |
| 20-Sep-83 | 10.1900 |
| 21-Sep-83 | 10.1900 |
| 22-Sep-83 | 10.1800 |
| 23-Sep-83 | 10.2000 |
| 26-Sep-83 | 10.2100 |
| 27-Sep-83 | 10.2000 |
| 28-Sep-83 | 10.2000 |
| 29-Sep-83 | 10.2100 |
| 30-Sep-83 | 10.2000 |
| 3-Oct-83 | 10.2000 |
| 4-Oct-83 | 10.2200 |
| 5-Oct-83 | 10.2000 |
| 6-Oct-83 | 10.2000 |
| 7-Oct-83 | 10.2100 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 10.1900 |
| 12-Oct-83 | 10.2000 |
| 13-Oct-83 | 10.2100 |
| 14-Oct-83 | 10.2100 |
| 17-Oct-83 | 10.2000 |
| 18-Oct-83 | 10.2100 |
| 19-Oct-83 | 10.2000 |
| 20-Oct-83 | 10.2200 |
| 21-Oct-83 | 10.2400 |
| 24-Oct-83 | 10.2500 |
| 25-Oct-83 | 10.2700 |
| 26-Oct-83 | 10.2900 |
| 27-Oct-83 | 10.2900 |
| 28-Oct-83 | 10.2800 |
| 31-Oct-83 | 10.2900 |
| 1-Nov-83 | 10.3000 |
| 2-Nov-83 | 10.3100 |
| 3-Nov-83 | 10.3100 |
| 4-Nov-83 | 10.3100 |
| 7-Nov-83 | 10.3200 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 10.3600 |
| 10-Nov-83 | 10.3400 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 10.3600 |
| 15-Nov-83 | 10.3800 |
| 16-Nov-83 | 10.3800 |
| 17-Nov-83 | 10.4000 |
| 18-Nov-83 | 10.4100 |
| 21-Nov-83 | 10.4500 |
| 22-Nov-83 | 10.4100 |
| 23-Nov-83 | 10.4000 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 10.4300 |
| 28-Nov-83 | 10.4500 |
| 29-Nov-83 | 10.4500 |
| 30-Nov-83 | 10.4200 |
| 1-Dec-83 | 10.4100 |
| 2-Dec-83 | 10.4100 |
| 5-Dec-83 | 10.4400 |
| 6-Dec-83 | 10.4600 |
| 7-Dec-83 | 10.4700 |
| 8-Dec-83 | 10.4600 |
| 9-Dec-83 | 10.4500 |
| 12-Dec-83 | 10.4400 |
| 13-Dec-83 | 10.4400 |
| 14-Dec-83 | 10.4600 |
| 15-Dec-83 | 10.4800 |
| 16-Dec-83 | 10.5200 |
| 19-Dec-83 | 10.5200 |
| 20-Dec-83 | 10.5500 |
| 21-Dec-83 | 10.5500 |
| 22-Dec-83 | 10.5300 |
| 23-Dec-83 | 10.6000 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 10.5700 |
| 28-Dec-83 | 10.5200 |
| 29-Dec-83 | 10.5100 |
| 30-Dec-83 | 10.4900 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 10.5700 |
| 4-Jan-84 | 10.6300 |
| 5-Jan-84 | 10.6900 |
| 6-Jan-84 | 10.7400 |
| 9-Jan-84 | 10.7400 |
| 10-Jan-84 | 10.7200 |
| 11-Jan-84 | 10.7000 |
| 12-Jan-84 | 10.7200 |
| 13-Jan-84 | 10.7500 |
| 16-Jan-84 | 10.7000 |
| 17-Jan-84 | 10.6900 |
| 18-Jan-84 | 10.7200 |
| 19-Jan-84 | 10.7300 |
| 20-Jan-84 | 10.7000 |
| 23-Jan-84 | 10.7400 |
| 24-Jan-84 | 10.7400 |
| 25-Jan-84 | 10.7500 |
| 26-Jan-84 | 10.7400 |
| 27-Jan-84 | 10.7500 |
| 30-Jan-84 | 10.7400 |
| 31-Jan-84 | 10.7600 |
| 1-Feb-84 | 10.7600 |
| 2-Feb-84 | 10.7600 |
| 3-Feb-84 | 10.7500 |
| 6-Feb-84 | 10.7600 |
| 7-Feb-84 | 10.7600 |
| 8-Feb-84 | 10.7600 |
| 9-Feb-84 | 10.7600 |
| 10-Feb-84 | 10.7700 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 10.7600 |
| 15-Feb-84 | 10.7500 |
| 16-Feb-84 | 10.7400 |
| 17-Feb-84 | 10.7300 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 10.7400 |
| 22-Feb-84 | 10.7400 |
| 23-Feb-84 | 10.7500 |
| 24-Feb-84 | 10.7100 |
| 27-Feb-84 | 10.7400 |
| 28-Feb-84 | 10.7000 |
| 29-Feb-84 | 10.6900 |
| 1-Mar-84 | 10.6800 |
| 2-Mar-84 | 10.6700 |
| 5-Mar-84 | 10.6700 |
| 6-Mar-84 | 10.6700 |
| 7-Mar-84 | 10.6700 |
| 8-Mar-84 | 10.6700 |
| 9-Mar-84 | 10.6900 |
| 12-Mar-84 | 10.6900 |
| 13-Mar-84 | 10.7000 |
| 14-Mar-84 | 10.6600 |
| 15-Mar-84 | 10.6800 |
| 16-Mar-84 | 10.7200 |
| 19-Mar-84 | 10.7600 |
| 20-Mar-84 | 10.7700 |
| 21-Mar-84 | 10.7800 |
| 22-Mar-84 | 10.7900 |
| 23-Mar-84 | 10.7700 |
| 26-Mar-84 | 10.7500 |
| 27-Mar-84 | 10.7300 |
| 28-Mar-84 | 10.7400 |
| 29-Mar-84 | 10.7000 |
| 30-Mar-84 | 10.7600 |
| 2-Apr-84 | 10.7600 |
| 3-Apr-84 | 10.7800 |
| 4-Apr-84 | 10.7700 |
| 5-Apr-84 | 10.7700 |
| 6-Apr-84 | 10.7700 |
| 9-Apr-84 | 10.7800 |
| 10-Apr-84 | 10.8000 |
| 11-Apr-84 | 10.8000 |
| 12-Apr-84 | 10.8000 |
| 13-Apr-84 | 10.8000 |
| 16-Apr-84 |