  ,Instrument,"CDs (secondary market)"
  ,Maturity,"1-month"
  ,Frequency,"Business day"
  ,Description,"Average rate on 1-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM1
12/22/1965, 4.76
12/23/1965, ND
12/24/1965, ND
12/27/1965, 4.77
12/28/1965, ND
12/29/1965, 4.76
12/30/1965, ND
12/31/1965, ND
01/03/1966, 4.77
01/04/1966, ND
01/05/1966, ND
01/06/1966, 4.78
01/07/1966, ND
01/10/1966, 4.80
01/11/1966, ND
01/12/1966, ND
01/13/1966, ND
01/14/1966, 4.83
01/17/1966, ND
01/18/1966, ND
01/19/1966, ND
01/20/1966, ND
01/21/1966, 4.82
01/24/1966, 4.82
01/25/1966, ND
01/26/1966, ND
01/27/1966, 4.85
01/28/1966, ND
01/31/1966, ND
02/01/1966, ND
02/02/1966, ND
02/03/1966, ND
02/04/1966, 4.83
02/07/1966, 4.83
02/08/1966, ND
02/09/1966, ND
02/10/1966, ND
02/11/1966, ND
02/14/1966, 4.90
02/15/1966, ND
02/16/1966, ND
02/17/1966, ND
02/18/1966, ND
02/21/1966, 4.85
02/22/1966, ND
02/23/1966, ND
02/24/1966, ND
02/25/1966, ND
02/28/1966, 4.87
03/01/1966, ND
03/02/1966, ND
03/03/1966, ND
03/04/1966, ND
03/07/1966, 4.93
03/08/1966, ND
03/09/1966, ND
03/10/1966, 5.07
03/11/1966, ND
03/14/1966, 5.01
03/15/1966, ND
03/16/1966, ND
03/17/1966, ND
03/18/1966, ND
03/21/1966, 5.03
03/22/1966, ND
03/23/1966, ND
03/24/1966, ND
03/25/1966, ND
03/28/1966, 5.06
03/29/1966, ND
03/30/1966, ND
03/31/1966, ND
04/01/1966, ND
04/04/1966, 5.04
04/05/1966, ND
04/06/1966, ND
04/07/1966, ND
04/08/1966, ND
04/11/1966, 5.09
04/12/1966, ND
04/13/1966, ND
04/14/1966, ND
04/15/1966, ND
04/18/1966, 5.13
04/19/1966, ND
04/20/1966, ND
04/21/1966, ND
04/22/1966, ND
04/25/1966, 5.16
04/26/1966, ND
04/27/1966, ND
04/28/1966, ND
04/29/1966, ND
05/02/1966, 5.16
05/03/1966, ND
05/04/1966, ND
05/05/1966, ND
05/06/1966, ND
05/09/1966, 5.19
05/10/1966, ND
05/11/1966, ND
05/12/1966, ND
05/13/1966, ND
05/16/1966, 5.25
05/17/1966, ND
05/18/1966, ND
05/19/1966, ND
05/20/1966, ND
05/23/1966, 5.26
05/24/1966, ND
05/25/1966, ND
05/26/1966, ND
05/27/1966, ND
05/30/1966, ND
05/31/1966, 5.32
06/01/1966, ND
06/02/1966, ND
06/03/1966, ND
06/06/1966, 5.33
06/07/1966, ND
06/08/1966, ND
06/09/1966, ND
06/10/1966, ND
06/13/1966, 5.37
06/14/1966, ND
06/15/1966, ND
06/16/1966, ND
06/17/1966, ND
06/20/1966, 5.37
06/21/1966, ND
06/22/1966, ND
06/23/1966, ND
06/24/1966, ND
06/27/1966, 5.41
06/28/1966, ND
06/29/1966, ND
06/30/1966, ND
07/01/1966, ND
07/04/1966, ND
07/05/1966, 5.55
07/06/1966, ND
07/07/1966, ND
07/08/1966, ND
07/11/1966, 5.59
07/12/1966, ND
07/13/1966, ND
07/14/1966, ND
07/15/1966, ND
07/18/1966, 5.59
07/19/1966, ND
07/20/1966, ND
07/21/1966, ND
07/22/1966, ND
07/25/1966, 5.51
07/26/1966, ND
07/27/1966, ND
07/28/1966, ND
07/29/1966, ND
08/01/1966, 5.53
08/02/1966, ND
08/03/1966, ND
08/04/1966, ND
08/05/1966, ND
08/08/1966, 5.54
08/09/1966, ND
08/10/1966, ND
08/11/1966, ND
08/12/1966, ND
08/15/1966, 5.59
08/16/1966, ND
08/17/1966, ND
08/18/1966, ND
08/19/1966, ND
08/22/1966, 5.62
08/23/1966, ND
08/24/1966, ND
08/25/1966, ND
08/26/1966, ND
08/29/1966, 5.74
08/30/1966, ND
08/31/1966, ND
09/01/1966, ND
09/02/1966, ND
09/05/1966, ND
09/06/1966, 5.68
09/07/1966, ND
09/08/1966, ND
09/09/1966, ND
09/12/1966, 5.76
09/13/1966, ND
09/14/1966, ND
09/15/1966, ND
09/16/1966, ND
09/19/1966, 5.75
09/20/1966, ND
09/21/1966, ND
09/22/1966, ND
09/23/1966, ND
09/26/1966, 5.80
09/27/1966, ND
09/28/1966, ND
09/29/1966, ND
09/30/1966, ND
10/03/1966, 5.70
10/04/1966, ND
10/05/1966, ND
10/06/1966, ND
10/07/1966, ND
10/10/1966, 5.70
10/11/1966, ND
10/12/1966, ND
10/13/1966, ND
10/14/1966, ND
10/17/1966, 5.70
10/18/1966, ND
10/19/1966, ND
10/20/1966, ND
10/21/1966, ND
10/24/1966, 5.63
10/25/1966, ND
10/26/1966, ND
10/27/1966, ND
10/28/1966, ND
10/31/1966, 5.58
11/01/1966, ND
11/02/1966, ND
11/03/1966, ND
11/04/1966, ND
11/07/1966, 5.60
11/08/1966, ND
11/09/1966, ND
11/10/1966, ND
11/11/1966, ND
11/14/1966, 5.60
11/15/1966, ND
11/16/1966, ND
11/17/1966, ND
11/18/1966, ND
11/21/1966, 5.54
11/22/1966, ND
11/23/1966, ND
11/24/1966, ND
11/25/1966, ND
11/28/1966, 5.56
11/29/1966, ND
11/30/1966, ND
12/01/1966, ND
12/02/1966, ND
12/05/1966, 5.59
12/06/1966, ND
12/07/1966, ND
12/08/1966, ND
12/09/1966, ND
12/12/1966, 5.53
12/13/1966, ND
12/14/1966, ND
12/15/1966, ND
12/16/1966, ND
12/19/1966, 5.51
12/20/1966, ND
12/21/1966, ND
12/22/1966, ND
12/23/1966, ND
12/26/1966, ND
12/27/1966, 5.51
12/28/1966, ND
12/29/1966, ND
12/30/1966, ND
01/02/1967, ND
01/03/1967, 5.48
01/04/1967, ND
01/05/1967, ND
01/06/1967, ND
01/09/1967, 5.45
01/10/1967, ND
01/11/1967, ND
01/12/1967, ND
01/13/1967, ND
01/16/1967, 5.47
01/17/1967, ND
01/18/1967, ND
01/19/1967, ND
01/20/1967, ND
01/23/1967, 5.33
01/24/1967, ND
01/25/1967, ND
01/26/1967, 5.23
01/27/1967, 5.21
01/30/1967, 5.22
01/31/1967, ND
02/01/1967, 5.15
02/02/1967, 5.14
02/03/1967, 5.12
02/06/1967, 5.12
02/07/1967, 5.11
02/08/1967, 5.09
02/09/1967, 5.07
02/10/1967, 5.07
02/13/1967, ND
02/14/1967, 5.07
02/15/1967, 5.10
02/16/1967, ND
02/17/1967, 5.11
02/20/1967, 5.12
02/21/1967, 5.15
02/22/1967, ND
02/23/1967, 5.19
02/24/1967, ND
02/27/1967, 5.19
02/28/1967, ND
03/01/1967, 5.08
03/02/1967, 5.09
03/03/1967, 5.09
03/06/1967, 5.07
03/07/1967, 5.07
03/08/1967, 5.07
03/09/1967, 5.06
03/10/1967, 5.04
03/13/1967, 5.03
03/14/1967, 5.02
03/15/1967, 5.01
03/16/1967, 4.95
03/17/1967, 4.95
03/20/1967, 4.92
03/21/1967, 4.89
03/22/1967, 4.87
03/23/1967, 4.84
03/24/1967, ND
03/27/1967, 4.83
03/28/1967, 4.83
03/29/1967, 4.80
03/30/1967, 4.82
03/31/1967, 4.79
04/03/1967, 4.81
04/04/1967, 4.76
04/05/1967, 4.73
04/06/1967, 4.66
04/07/1967, 4.36
04/10/1967, 4.35
04/11/1967, 4.35
04/12/1967, 4.33
04/13/1967, 4.33
04/14/1967, 4.33
04/17/1967, 4.29
04/18/1967, 4.29
04/19/1967, 4.32
04/20/1967, 4.30
04/21/1967, 4.29
04/24/1967, 4.29
04/25/1967, 4.28
04/26/1967, 4.30
04/27/1967, 4.30
04/28/1967, 4.32
05/01/1967, 4.35
05/02/1967, 4.36
05/03/1967, 4.39
05/04/1967, 4.41
05/05/1967, 4.40
05/08/1967, 4.38
05/09/1967, 4.38
05/10/1967, 4.38
05/11/1967, 4.36
05/12/1967, 4.34
05/15/1967, 4.35
05/16/1967, 4.34
05/17/1967, 4.34
05/18/1967, 4.34
05/19/1967, 4.34
05/22/1967, 4.34
05/23/1967, 4.34
05/24/1967, 4.35
05/25/1967, 4.36
05/26/1967, 4.34
05/29/1967, 4.34
05/30/1967, ND
05/31/1967, 4.34
06/01/1967, 4.36
06/02/1967, 4.38
06/05/1967, 4.38
06/06/1967, 4.37
06/07/1967, 4.37
06/08/1967, 4.34
06/09/1967, 4.35
06/12/1967, 4.42
06/13/1967, 4.42
06/14/1967, 4.43
06/15/1967, 4.43
06/16/1967, 4.48
06/19/1967, 4.49
06/20/1967, 4.49
06/21/1967, 4.48
06/22/1967, 4.50
06/23/1967, 4.51
06/26/1967, 4.54
06/27/1967, 4.59
06/28/1967, 4.61
06/29/1967, 4.65
06/30/1967, 4.70
07/03/1967, 4.69
07/04/1967, ND
07/05/1967, 4.70
07/06/1967, 4.73
07/07/1967, 4.73
07/10/1967, 4.78
07/11/1967, 4.73
07/12/1967, 4.73
07/13/1967, 4.74
07/14/1967, 4.71
07/17/1967, 4.71
07/18/1967, 4.71
07/19/1967, 4.71
07/20/1967, 4.67
07/21/1967, 4.63
07/24/1967, 4.69
07/25/1967, 4.64
07/26/1967, 4.66
07/27/1967, 4.67
07/28/1967, 4.67
07/31/1967, 4.65
08/01/1967, 4.63
08/02/1967, 4.63
08/03/1967, 4.63
08/04/1967, 4.63
08/07/1967, 4.70
08/08/1967, 4.66
08/09/1967, 4.65
08/10/1967, 4.65
08/11/1967, 4.54
08/14/1967, 4.52
08/15/1967, 4.53
08/16/1967, 4.51
08/17/1967, 4.53
08/18/1967, 4.52
08/21/1967, 4.54
08/22/1967, 4.54
08/23/1967, 4.60
08/24/1967, 4.60
08/25/1967, 4.57
08/28/1967, 4.52
08/29/1967, 4.52
08/30/1967, 4.49
08/31/1967, 4.49
09/01/1967, 4.44
09/04/1967, ND
09/05/1967, 4.47
09/06/1967, 4.55
09/07/1967, 4.55
09/08/1967, 4.55
09/11/1967, 4.54
09/12/1967, 4.56
09/13/1967, 4.56
09/14/1967, 4.56
09/15/1967, 4.60
09/18/1967, 4.61
09/19/1967, ND
09/20/1967, 4.63
09/21/1967, 4.63
09/22/1967, 4.63
09/25/1967, 4.61
09/26/1967, 4.63
09/27/1967, 4.65
09/28/1967, 4.65
09/29/1967, 4.64
10/02/1967, ND
10/03/1967, ND
10/04/1967, 4.70
10/05/1967, 4.71
10/06/1967, ND
10/09/1967, 4.75
10/10/1967, 4.76
10/11/1967, 4.80
10/12/1967, ND
10/13/1967, 4.82
10/16/1967, 4.82
10/17/1967, 4.81
10/18/1967, 4.79
10/19/1967, 4.79
10/20/1967, 4.78
10/23/1967, 4.74
10/24/1967, 4.74
10/25/1967, 4.72
10/26/1967, 4.72
10/27/1967, 4.72
10/30/1967, 4.73
10/31/1967, 4.73
11/01/1967, 4.80
11/02/1967, 4.80
11/03/1967, 4.83
11/06/1967, 4.85
11/07/1967, ND
11/08/1967, 4.84
11/09/1967, 4.84
11/10/1967, 4.82
11/13/1967, 4.82
11/14/1967, 4.83
11/15/1967, 4.80
11/16/1967, 4.80
11/17/1967, 4.77
11/20/1967, 4.94
11/21/1967, 4.90
11/22/1967, 4.90
11/23/1967, ND
11/24/1967, 4.99
11/27/1967, 4.98
11/28/1967, 4.98
11/29/1967, 4.99
11/30/1967, 4.99
12/01/1967, 5.15
12/04/1967, 5.23
12/05/1967, 5.23
12/06/1967, 5.25
12/07/1967, 5.26
12/08/1967, 5.26
12/11/1967, 5.26
12/12/1967, 5.33
12/13/1967, 5.33
12/14/1967, 5.33
12/15/1967, 5.33
12/18/1967, 5.37
12/19/1967, 5.37
12/20/1967, 5.30
12/21/1967, 5.30
12/22/1967, 5.30
12/25/1967, ND
12/26/1967, 5.34
12/27/1967, 5.37
12/28/1967, 5.32
12/29/1967, 5.38
01/01/1968, ND
01/02/1968, 5.45
01/03/1968, 5.44
01/04/1968, 5.44
01/05/1968, 5.35
01/08/1968, 5.35
01/09/1968, 5.35
01/10/1968, 5.23
01/11/1968, 5.23
01/12/1968, 5.22
01/15/1968, 5.18
01/16/1968, 5.18
01/17/1968, 5.18
01/18/1968, 5.18
01/19/1968, 5.18
01/22/1968, 5.18
01/23/1968, 5.16
01/24/1968, 5.16
01/25/1968, 5.16
01/26/1968, 5.16
01/29/1968, 4.87
01/30/1968, 4.88
01/31/1968, 4.88
02/01/1968, 4.88
02/02/1968, 4.90
02/05/1968, 4.94
02/06/1968, 4.94
02/07/1968, 5.00
02/08/1968, 5.00
02/09/1968, 5.00
02/12/1968, ND
02/13/1968, 5.01
02/14/1968, 5.01
02/15/1968, 4.98
02/16/1968, 5.00
02/19/1968, 5.00
02/20/1968, 5.00
02/21/1968, 5.02
02/22/1968, ND
02/23/1968, 5.02
02/26/1968, 5.06
02/27/1968, 5.06
02/28/1968, 5.09
02/29/1968, ND
03/01/1968, 5.09
03/04/1968, 5.11
03/05/1968, 5.11
03/06/1968, 5.11
03/07/1968, 5.11
03/08/1968, 5.17
03/11/1968, 5.17
03/12/1968, 5.17
03/13/1968, 5.24
03/14/1968, 5.24
03/15/1968, 5.51
03/18/1968, 5.51
03/19/1968, 5.51
03/20/1968, 5.52
03/21/1968, 5.52
03/22/1968, 5.52
03/25/1968, 5.52
03/26/1968, 5.52
03/27/1968, 5.52
03/28/1968, 5.52
03/29/1968, 5.52
04/01/1968, 5.53
04/02/1968, 5.50
04/03/1968, 5.51
04/04/1968, 5.51
04/05/1968, 5.51
04/08/1968, 5.51
04/09/1968, ND
04/10/1968, 5.56
04/11/1968, 5.56
04/12/1968, ND
04/15/1968, 5.56
04/16/1968, 5.55
04/17/1968, 5.55
04/18/1968, 5.55
04/19/1968, 5.71
04/22/1968, 5.71
04/23/1968, 5.71
04/24/1968, 5.68
04/25/1968, 5.68
04/26/1968, 5.68
04/29/1968, 5.79
04/30/1968, 5.79
05/01/1968, 5.79
05/02/1968, 5.94
05/03/1968, 5.94
05/06/1968, ND
05/07/1968, 5.98
05/08/1968, ND
05/09/1968, 5.92
05/10/1968, ND
05/13/1968, ND
05/14/1968, 6.00
05/15/1968, 6.00
05/16/1968, 6.05
05/17/1968, ND
05/20/1968, 6.06
05/21/1968, ND
05/22/1968, 6.08
05/23/1968, ND
05/24/1968, 6.07
05/27/1968, 6.07
05/28/1968, 6.07
05/29/1968, 6.07
05/30/1968, ND
05/31/1968, 6.07
06/03/1968, ND
06/04/1968, 6.03
06/05/1968, 6.03
06/06/1968, ND
06/07/1968, 6.03
06/10/1968, ND
06/11/1968, 6.00
06/12/1968, ND
06/13/1968, ND
06/14/1968, ND
06/17/1968, 6.01
06/18/1968, ND
06/19/1968, 6.00
06/20/1968, ND
06/21/1968, ND
06/24/1968, ND
06/25/1968, 5.97
06/26/1968, ND
06/27/1968, ND
06/28/1968, 5.97
07/01/1968, 5.98
07/02/1968, ND
07/03/1968, 6.00
07/04/1968, ND
07/05/1968, 6.00
07/08/1968, 6.02
07/09/1968, 5.97
07/10/1968, 5.97
07/11/1968, 5.97
07/12/1968, 6.04
07/15/1968, ND
07/16/1968, 6.00
07/17/1968, 5.98
07/18/1968, ND
07/19/1968, 5.98
07/22/1968, 5.92
07/23/1968, ND
07/24/1968, 5.82
07/25/1968, ND
07/26/1968, ND
07/29/1968, ND
07/30/1968, 5.85
07/31/1968, 5.85
08/01/1968, 5.85
08/02/1968, 5.73
08/05/1968, ND
08/06/1968, 5.76
08/07/1968, 5.77
08/08/1968, ND
08/09/1968, ND
08/12/1968, ND
08/13/1968, 5.82
08/14/1968, 5.83
08/15/1968, ND
08/16/1968, 5.79
08/19/1968, ND
08/20/1968, 5.81
08/21/1968, 5.81
08/22/1968, 5.81
08/23/1968, ND
08/26/1968, 5.79
08/27/1968, 5.79
08/28/1968, 5.80
08/29/1968, 5.80
08/30/1968, 5.80
09/02/1968, ND
09/03/1968, 5.76
09/04/1968, 5.77
09/05/1968, 5.77
09/06/1968, 5.77
09/09/1968, 5.80
09/10/1968, 5.80
09/11/1968, 5.81
09/12/1968, 5.81
09/13/1968, 5.81
09/16/1968, 5.78
09/17/1968, 5.80
09/18/1968, 5.76
09/19/1968, 5.72
09/20/1968, 5.71
09/23/1968, 5.71
09/24/1968, 5.66
09/25/1968, 5.62
09/26/1968, 5.63
09/27/1968, 5.63
09/30/1968, 5.66
10/01/1968, 5.65
10/02/1968, 5.66
10/03/1968, 5.67
10/04/1968, 5.70
10/07/1968, 5.71
10/08/1968, 5.75
10/09/1968, 5.75
10/10/1968, 5.76
10/11/1968, 5.76
10/14/1968, ND
10/15/1968, 5.86
10/16/1968, 5.85
10/17/1968, 5.90
10/18/1968, ND
10/21/1968, 5.88
10/22/1968, ND
10/23/1968, 5.91
10/24/1968, 5.91
10/25/1968, 5.91
10/28/1968, 5.91
10/29/1968, 5.91
10/30/1968, 5.88
10/31/1968, 5.88
11/01/1968, 5.90
11/04/1968, 5.90
11/05/1968, ND
11/06/1968, 5.92
11/07/1968, ND
11/08/1968, ND
11/11/1968, ND
11/12/1968, 5.94
11/13/1968, 5.96
11/14/1968, ND
11/15/1968, ND
11/18/1968, 6.00
11/19/1968, 6.02
11/20/1968, 5.97
11/21/1968, 5.89
11/22/1968, 5.87
11/25/1968, 5.91
11/26/1968, 5.91
11/27/1968, 5.91
11/28/1968, ND
11/29/1968, 5.91
12/02/1968, 6.00
12/03/1968, 6.05
12/04/1968, 6.04
12/05/1968, 6.03
12/06/1968, 6.03
12/09/1968, 6.03
12/10/1968, 6.06
12/11/1968, 6.09
12/12/1968, 6.09
12/13/1968, ND
12/16/1968, 6.11
12/17/1968, 6.11
12/18/1968, 6.15
12/19/1968, 6.20
12/20/1968, 6.41
12/23/1968, 6.42
12/24/1968, ND
12/25/1968, ND
12/26/1968, ND
12/27/1968, 6.43
12/30/1968, 6.45
12/31/1968, ND
01/01/1969, ND
01/02/1969, ND
01/03/1969, 6.46
01/06/1969, 6.46
01/07/1969, 6.50
01/08/1969, 6.53
01/09/1969, 6.55
01/10/1969, ND
01/13/1969, 6.46
01/14/1969, ND
01/15/1969, 6.44
01/16/1969, 6.42
01/17/1969, 6.41
01/20/1969, 6.41
01/21/1969, 6.36
01/22/1969, 6.36
01/23/1969, 6.36
01/24/1969, 6.36
01/27/1969, 6.34
01/28/1969, 6.34
01/29/1969, 6.34
01/30/1969, 6.36
01/31/1969, 6.36
02/03/1969, 6.39
02/04/1969, 6.36
02/05/1969, 6.36
02/06/1969, 6.36
02/07/1969, 6.36
02/10/1969, 6.36
02/11/1969, 6.36
02/12/1969, ND
02/13/1969, 6.37
02/14/1969, ND
02/17/1969, 6.38
02/18/1969, ND
02/19/1969, 6.40
02/20/1969, ND
02/21/1969, ND
02/24/1969, 6.40
02/25/1969, 6.40
02/26/1969, 6.45
02/27/1969, 6.45
02/28/1969, 6.48
03/03/1969, 6.51
03/04/1969, 6.51
03/05/1969, 6.49
03/06/1969, 6.49
03/07/1969, 6.49
03/10/1969, 6.49
03/11/1969, 6.49
03/12/1969, 6.48
03/13/1969, 6.50
03/14/1969, 6.54
03/17/1969, 6.54
03/18/1969, 6.54
03/19/1969, 6.54
03/20/1969, ND
03/21/1969, ND
03/24/1969, 6.63
03/25/1969, ND
03/26/1969, 6.60
03/27/1969, ND
03/28/1969, ND
03/31/1969, ND
04/01/1969, 6.60
04/02/1969, ND
04/03/1969, ND
04/04/1969, ND
04/07/1969, 6.64
04/08/1969, 6.64
04/09/1969, 6.64
04/10/1969, 6.64
04/11/1969, 6.64
04/14/1969, 6.64
04/15/1969, 6.64
04/16/1969, 6.78
04/17/1969, 6.78
04/18/1969, 6.78
04/21/1969, 6.83
04/22/1969, 6.83
04/23/1969, 6.83
04/24/1969, 6.83
04/25/1969, ND
04/28/1969, 6.81
04/29/1969, 6.81
04/30/1969, 6.84
05/01/1969, ND
05/02/1969, ND
05/05/1969, 6.97
05/06/1969, ND
05/07/1969, 7.01
05/08/1969, ND
05/09/1969, ND
05/12/1969, 7.09
05/13/1969, ND
05/14/1969, ND
05/15/1969, 7.36
05/16/1969, ND
05/19/1969, 7.46
05/20/1969, ND
05/21/1969, ND
05/22/1969, ND
05/23/1969, ND
05/26/1969, 7.46
05/27/1969, ND
05/28/1969, ND
05/29/1969, ND
05/30/1969, ND
06/02/1969, 7.46
06/03/1969, ND
06/04/1969, 7.42
06/05/1969, ND
06/06/1969, ND
06/09/1969, 7.85
06/10/1969, ND
06/11/1969, 8.05
06/12/1969, ND
06/13/1969, ND
06/16/1969, ND
06/17/1969, 8.05
06/18/1969, ND
06/19/1969, ND
06/20/1969, ND
06/23/1969, 8.30
06/24/1969, ND
06/25/1969, ND
06/26/1969, ND
06/27/1969, ND
06/30/1969, 8.40
07/01/1969, ND
07/02/1969, ND
07/03/1969, ND
07/04/1969, ND
07/07/1969, 8.58
07/08/1969, ND
07/09/1969, ND
07/10/1969, ND
07/11/1969, ND
07/14/1969, 8.55
07/15/1969, ND
07/16/1969, ND
07/17/1969, ND
07/18/1969, ND
07/21/1969, ND
07/22/1969, 8.54
07/23/1969, ND
07/24/1969, ND
07/25/1969, ND
07/28/1969, 8.53
07/29/1969, ND
07/30/1969, ND
07/31/1969, ND
08/01/1969, ND
08/04/1969, 8.28
08/05/1969, ND
08/06/1969, ND
08/07/1969, ND
08/08/1969, ND
08/11/1969, 8.35
08/12/1969, ND
08/13/1969, ND
08/14/1969, ND
08/15/1969, ND
08/18/1969, 8.15
08/19/1969, ND
08/20/1969, ND
08/21/1969, ND
08/22/1969, ND
08/25/1969, 8.08
08/26/1969, ND
08/27/1969, ND
08/28/1969, ND
08/29/1969, ND
09/01/1969, ND
09/02/1969, 8.12
09/03/1969, ND
09/04/1969, ND
09/05/1969, ND
09/08/1969, 8.25
09/09/1969, ND
09/10/1969, ND
09/11/1969, ND
09/12/1969, ND
09/15/1969, ND
09/16/1969, ND
09/17/1969, 8.35
09/18/1969, ND
09/19/1969, ND
09/22/1969, 8.37
09/23/1969, ND
09/24/1969, ND
09/25/1969, ND
09/26/1969, ND
09/29/1969, 8.40
09/30/1969, ND
10/01/1969, ND
10/02/1969, ND
10/03/1969, ND
10/06/1969, 8.42
10/07/1969, ND
10/08/1969, ND
10/09/1969, ND
10/10/1969, ND
10/13/1969, ND
10/14/1969, 8.37
10/15/1969, ND
10/16/1969, ND
10/17/1969, ND
10/20/1969, 8.42
10/21/1969, ND
10/22/1969, ND
10/23/1969, ND
10/24/1969, ND
10/27/1969, 8.26
10/28/1969, ND
10/29/1969, ND
10/30/1969, ND
10/31/1969, ND
11/03/1969, 8.25
11/04/1969, ND
11/05/1969, ND
11/06/1969, ND
11/07/1969, ND
11/10/1969, 8.28
11/11/1969, ND
11/12/1969, ND
11/13/1969, ND
11/14/1969, ND
11/17/1969, 8.32
11/18/1969, ND
11/19/1969, ND
11/20/1969, ND
11/21/1969, ND
11/24/1969, 8.57
11/25/1969, ND
11/26/1969, ND
11/27/1969, ND
11/28/1969, ND
12/01/1969, 8.57
12/02/1969, ND
12/03/1969, ND
12/04/1969, ND
12/05/1969, ND
12/08/1969, 8.57
12/09/1969, ND
12/10/1969, ND
12/11/1969, ND
12/12/1969, ND
12/15/1969, 8.52
12/16/1969, ND
12/17/1969, ND
12/18/1969, ND
12/19/1969, ND
12/22/1969, 8.73
12/23/1969, ND
12/24/1969, ND
12/25/1969, ND
12/26/1969, ND
12/29/1969, 8.93
12/30/1969, ND
12/31/1969, ND
01/01/1970, ND
01/02/1970, ND
01/05/1970, 9.00
01/06/1970, ND
01/07/1970, ND
01/08/1970, ND
01/09/1970, ND
01/12/1970, 8.78
01/13/1970, ND
01/14/1970, ND
01/15/1970, ND
01/16/1970, ND
01/19/1970, 8.80
01/20/1970, ND
01/21/1970, ND
01/22/1970, ND
01/23/1970, ND
01/26/1970, 8.77
01/27/1970, ND
01/28/1970, ND
01/29/1970, ND
01/30/1970, ND
02/02/1970, 8.68
02/03/1970, ND
02/04/1970, ND
02/05/1970, ND
02/06/1970, ND
02/09/1970, 8.49
02/10/1970, ND
02/11/1970, ND
02/12/1970, ND
02/13/1970, ND
02/16/1970, 8.30
02/17/1970, ND
02/18/1970, ND
02/19/1970, ND
02/20/1970, ND
02/23/1970, ND
02/24/1970, 8.33
02/25/1970, ND
02/26/1970, ND
02/27/1970, ND
03/02/1970, 8.39
03/03/1970, ND
03/04/1970, ND
03/05/1970, ND
03/06/1970, ND
03/09/1970, 8.35
03/10/1970, ND
03/11/1970, ND
03/12/1970, ND
03/13/1970, ND
03/16/1970, 8.18
03/17/1970, ND
03/18/1970, ND
03/19/1970, ND
03/20/1970, ND
03/23/1970, 7.74
03/24/1970, ND
03/25/1970, ND
03/26/1970, ND
03/27/1970, ND
03/30/1970, 7.23
03/31/1970, ND
04/01/1970, ND
04/02/1970, ND
04/03/1970, ND
04/06/1970, 7.40
04/07/1970, ND
04/08/1970, ND
04/09/1970, ND
04/10/1970, ND
04/13/1970, 7.31
04/14/1970, ND
04/15/1970, ND
04/16/1970, ND
04/17/1970, ND
04/20/1970, 7.22
04/21/1970, ND
04/22/1970, ND
04/23/1970, ND
04/24/1970, ND
04/27/1970, 7.58
04/28/1970, ND
04/29/1970, ND
04/30/1970, ND
05/01/1970, ND
05/04/1970, 7.82
05/05/1970, ND
05/06/1970, ND
05/07/1970, ND
05/08/1970, ND
05/11/1970, 8.07
05/12/1970, ND
05/13/1970, ND
05/14/1970, ND
05/15/1970, ND
05/18/1970, 8.12
05/19/1970, ND
05/20/1970, ND
05/21/1970, ND
05/22/1970, ND
05/25/1970, 7.98
05/26/1970, ND
05/27/1970, ND
05/28/1970, ND
05/29/1970, ND
06/01/1970, 8.00
06/02/1970, ND
06/03/1970, ND
06/04/1970, ND
06/05/1970, ND
06/08/1970, 7.95
06/09/1970, ND
06/10/1970, ND
06/11/1970, ND
06/12/1970, ND
06/15/1970, 8.02
06/16/1970, ND
06/17/1970, ND
06/18/1970, ND
06/19/1970, ND
06/22/1970, 8.01
06/23/1970, ND
06/24/1970, ND
06/25/1970, ND
06/26/1970, ND
06/29/1970, 8.00
06/30/1970, ND
07/01/1970, ND
07/02/1970, ND
07/03/1970, ND
07/06/1970, 7.97
07/07/1970, ND
07/08/1970, ND
07/09/1970, ND
07/10/1970, ND
07/13/1970, 7.95
07/14/1970, ND
07/15/1970, ND
07/16/1970, ND
07/17/1970, ND
07/20/1970, 8.03
07/21/1970, ND
07/22/1970, ND
07/23/1970, ND
07/24/1970, ND
07/27/1970, 8.05
07/28/1970, ND
07/29/1970, ND
07/30/1970, ND
07/31/1970, ND
08/03/1970, 7.81
08/04/1970, ND
08/05/1970, ND
08/06/1970, ND
08/07/1970, ND
08/10/1970, 7.64
08/11/1970, ND
08/12/1970, ND
08/13/1970, ND
08/14/1970, ND
08/17/1970, 7.69
08/18/1970, ND
08/19/1970, ND
08/20/1970, ND
08/21/1970, ND
08/24/1970, 7.55
08/25/1970, ND
08/26/1970, ND
08/27/1970, ND
08/28/1970, ND
08/31/1970, 7.38
09/01/1970, ND
09/02/1970, ND
09/03/1970, ND
09/04/1970, ND
09/07/1970, ND
09/08/1970, 7.33
09/09/1970, ND
09/10/1970, ND
09/11/1970, ND
09/14/1970, 7.37
09/15/1970, ND
09/16/1970, ND
09/17/1970, ND
09/18/1970, ND
09/21/1970, 7.27
09/22/1970, ND
09/23/1970, 6.98
09/24/1970, ND
09/25/1970, ND
09/28/1970, 6.97
09/29/1970, ND
09/30/1970, ND
10/01/1970, ND
10/02/1970, ND
10/05/1970, 6.80
10/06/1970, ND
10/07/1970, ND
10/08/1970, ND
10/09/1970, ND
10/12/1970, ND
10/13/1970, 6.68
10/14/1970, ND
10/15/1970, ND
10/16/1970, ND
10/19/1970, 6.63
10/20/1970, ND
10/21/1970, ND
10/22/1970, ND
10/23/1970, ND
10/26/1970, 6.51
10/27/1970, ND
10/28/1970, ND
10/29/1970, ND
10/30/1970, ND
11/02/1970, 6.40
11/03/1970, ND
11/04/1970, ND
11/05/1970, ND
11/06/1970, ND
11/09/1970, 6.12
11/10/1970, ND
11/11/1970, ND
11/12/1970, ND
11/13/1970, ND
11/16/1970, 5.89
11/17/1970, ND
11/18/1970, ND
11/19/1970, ND
11/20/1970, ND
11/23/1970, 5.40
11/24/1970, ND
11/25/1970, ND
11/26/1970, ND
11/27/1970, ND
11/30/1970, 5.42
12/01/1970, ND
12/02/1970, ND
12/03/1970, ND
12/04/1970, ND
12/07/1970, 5.55
12/08/1970, ND
12/09/1970, ND
12/10/1970, ND
12/11/1970, ND
12/14/1970, 5.46
12/15/1970, ND
12/16/1970, ND
12/17/1970, ND
12/18/1970, ND
12/21/1970, 5.47
12/22/1970, ND
12/23/1970, ND
12/24/1970, ND
12/25/1970, ND
12/28/1970, 5.52
12/29/1970, ND
12/30/1970, ND
12/31/1970, ND
01/01/1971, ND
01/04/1971, 5.42
01/05/1971, ND
01/06/1971, ND
01/07/1971, ND
01/08/1971, ND
01/11/1971, 5.12
01/12/1971, ND
01/13/1971, ND
01/14/1971, ND
01/15/1971, ND
01/18/1971, 4.59
01/19/1971, ND
01/20/1971, ND
01/21/1971, ND
01/22/1971, ND
01/25/1971, 4.53
01/26/1971, ND
01/27/1971, ND
01/28/1971, ND
01/29/1971, ND
02/01/1971, 4.39
02/02/1971, ND
02/03/1971, ND
02/04/1971, ND
02/05/1971, ND
02/08/1971, 4.29
02/09/1971, ND
02/10/1971, ND
02/11/1971, ND
02/12/1971, ND
02/15/1971, ND
02/16/1971, 4.04
02/17/1971, ND
02/18/1971, ND
02/19/1971, ND
02/22/1971, 4.00
02/23/1971, ND
02/24/1971, ND
02/25/1971, ND
02/26/1971, ND
03/01/1971, 3.76
03/02/1971, ND
03/03/1971, ND
03/04/1971, ND
03/05/1971, ND
03/08/1971, 3.61
03/09/1971, ND
03/10/1971, ND
03/11/1971, ND
03/12/1971, ND
03/15/1971, 3.57
03/16/1971, ND
03/17/1971, ND
03/18/1971, ND
03/19/1971, ND
03/22/1971, 3.56
03/23/1971, ND
03/24/1971, ND
03/25/1971, ND
03/26/1971, ND
03/29/1971, 3.62
03/30/1971, ND
03/31/1971, ND
04/01/1971, ND
04/02/1971, ND
04/05/1971, 3.94
04/06/1971, ND
04/07/1971, ND
04/08/1971, ND
04/09/1971, ND
04/12/1971, 4.22
04/13/1971, ND
04/14/1971, ND
04/15/1971, ND
04/16/1971, ND
04/19/1971, 4.48
04/20/1971, ND
04/21/1971, ND
04/22/1971, ND
04/23/1971, ND
04/26/1971, 4.60
04/27/1971, ND
04/28/1971, ND
04/29/1971, ND
04/30/1971, ND
05/03/1971, 4.55
05/04/1971, ND
05/05/1971, ND
05/06/1971, ND
05/07/1971, ND
05/10/1971, 4.62
05/11/1971, ND
05/12/1971, ND
05/13/1971, ND
05/14/1971, ND
05/17/1971, 4.71
05/18/1971, ND
05/19/1971, ND
05/20/1971, ND
05/21/1971, ND
05/24/1971, 4.87
05/25/1971, ND
05/26/1971, ND
05/27/1971, ND
05/28/1971, ND
05/31/1971, ND
06/01/1971, 4.98
06/02/1971, ND
06/03/1971, ND
06/04/1971, ND
06/07/1971, 5.00
06/08/1971, ND
06/09/1971, ND
06/10/1971, ND
06/11/1971, ND
06/14/1971, 5.08
06/15/1971, ND
06/16/1971, ND
06/17/1971, ND
06/18/1971, ND
06/21/1971, 5.29
06/22/1971, ND
06/23/1971, ND
06/24/1971, ND
06/25/1971, ND
06/28/1971, 5.32
06/29/1971, ND
06/30/1971, ND
07/01/1971, ND
07/02/1971, ND
07/05/1971, ND
07/06/1971, 5.41
07/07/1971, ND
07/08/1971, ND
07/09/1971, ND
07/12/1971, 5.49
07/13/1971, ND
07/14/1971, ND
07/15/1971, ND
07/16/1971, ND
07/19/1971, 5.50
07/20/1971, ND
07/21/1971, ND
07/22/1971, ND
07/23/1971, ND
07/26/1971, 5.50
07/27/1971, ND
07/28/1971, ND
07/29/1971, ND
07/30/1971, ND
08/02/1971, 5.52
08/03/1971, ND
08/04/1971, ND
08/05/1971, ND
08/06/1971, ND
08/09/1971, 5.62
08/10/1971, ND
08/11/1971, ND
08/12/1971, ND
08/13/1971, ND
08/16/1971, 5.53
08/17/1971, ND
08/18/1971, ND
08/19/1971, ND
08/20/1971, ND
08/23/1971, 5.42
08/24/1971, ND
08/25/1971, ND
08/26/1971, ND
08/27/1971, ND
08/30/1971, 5.39
08/31/1971, ND
09/01/1971, ND
09/02/1971, ND
09/03/1971, ND
09/06/1971, ND
09/07/1971, 5.40
09/08/1971, ND
09/09/1971, ND
09/10/1971, ND
09/13/1971, 5.51
09/14/1971, ND
09/15/1971, ND
09/16/1971, ND
09/17/1971, ND
09/20/1971, 5.47
09/21/1971, ND
09/22/1971, ND
09/23/1971, ND
09/24/1971, ND
09/27/1971, 5.44
09/28/1971, ND
09/29/1971, ND
09/30/1971, ND
10/01/1971, ND
10/04/1971, 5.33
10/05/1971, ND
10/06/1971, ND
10/07/1971, ND
10/08/1971, ND
10/11/1971, ND
10/12/1971, 5.21
10/13/1971, ND
10/14/1971, ND
10/15/1971, ND
10/18/1971, 5.12
10/19/1971, ND
10/20/1971, ND
10/21/1971, ND
10/22/1971, ND
10/25/1971, ND
10/26/1971, 4.83
10/27/1971, ND
10/28/1971, ND
10/29/1971, ND
11/01/1971, 4.81
11/02/1971, ND
11/03/1971, ND
11/04/1971, ND
11/05/1971, ND
11/08/1971, 4.67
11/09/1971, ND
11/10/1971, ND
11/11/1971, 4.70
11/12/1971, ND
11/15/1971, 4.66
11/16/1971, ND
11/17/1971, ND
11/18/1971, ND
11/19/1971, ND
11/22/1971, 4.65
11/23/1971, ND
11/24/1971, ND
11/25/1971, ND
11/26/1971, ND
11/29/1971, 4.66
11/30/1971, ND
12/01/1971, ND
12/02/1971, ND
12/03/1971, ND
12/06/1971, 4.56
12/07/1971, ND
12/08/1971, ND
12/09/1971, ND
12/10/1971, ND
12/13/1971, 4.50
12/14/1971, ND
12/15/1971, ND
12/16/1971, ND
12/17/1971, ND
12/20/1971, 4.51
12/21/1971, ND
12/22/1971, ND
12/23/1971, ND
12/24/1971, ND
12/27/1971, 4.25
12/28/1971, ND
12/29/1971, ND
12/30/1971, ND
12/31/1971, ND
01/03/1972, 3.99
01/04/1972, ND
01/05/1972, ND
01/06/1972, ND
01/07/1972, ND
01/10/1972, 3.82
01/11/1972, ND
01/12/1972, ND
01/13/1972, ND
01/14/1972, ND
01/17/1972, 3.77
01/18/1972, ND
01/19/1972, ND
01/20/1972, ND
01/21/1972, ND
01/24/1972, 3.66
01/25/1972, ND
01/26/1972, ND
01/27/1972, ND
01/28/1972, ND
01/31/1972, 3.53
02/01/1972, ND
02/02/1972, ND
02/03/1972, ND
02/04/1972, ND
02/07/1972, 3.53
02/08/1972, ND
02/09/1972, ND
02/10/1972, ND
02/11/1972, ND
02/14/1972, 3.33
02/15/1972, ND
02/16/1972, ND
02/17/1972, ND
02/18/1972, ND
02/21/1972, ND
02/22/1972, 3.33
02/23/1972, ND
02/24/1972, ND
02/25/1972, ND
02/28/1972, 3.27
02/29/1972, ND
03/01/1972, ND
03/02/1972, ND
03/03/1972, ND
03/06/1972, 3.39
03/07/1972, ND
03/08/1972, ND
03/09/1972, ND
03/10/1972, ND
03/13/1972, 3.57
03/14/1972, ND
03/15/1972, ND
03/16/1972, ND
03/17/1972, ND
03/20/1972, 3.96
03/21/1972, ND
03/22/1972, ND
03/23/1972, ND
03/24/1972, ND
03/27/1972, 4.00
03/28/1972, ND
03/29/1972, ND
03/30/1972, ND
03/31/1972, ND
04/03/1972, 4.21
04/04/1972, ND
04/05/1972, ND
04/06/1972, ND
04/07/1972, ND
04/10/1972, 4.41
04/11/1972, ND
04/12/1972, ND
04/13/1972, ND
04/14/1972, ND
04/17/1972, 4.39
04/18/1972, ND
04/19/1972, ND
04/20/1972, ND
04/21/1972, ND
04/24/1972, 4.31
04/25/1972, ND
04/26/1972, ND
04/27/1972, ND
04/28/1972, ND
05/01/1972, 4.23
05/02/1972, ND
05/03/1972, ND
05/04/1972, ND
05/05/1972, ND
05/08/1972, 4.18
05/09/1972, ND
05/10/1972, ND
05/11/1972, ND
05/12/1972, ND
05/15/1972, 4.10
05/16/1972, ND
05/17/1972, ND
05/18/1972, ND
05/19/1972, ND
05/22/1972, 4.13
05/23/1972, ND
05/24/1972, ND
05/25/1972, ND
05/26/1972, ND
05/29/1972, ND
05/30/1972, 4.10
05/31/1972, ND
06/01/1972, ND
06/02/1972, ND
06/05/1972, 4.31
06/06/1972, ND
06/07/1972, ND
06/08/1972, ND
06/09/1972, ND
06/12/1972, 4.30
06/13/1972, ND
06/14/1972, ND
06/15/1972, ND
06/16/1972, ND
06/19/1972, 4.36
06/20/1972, ND
06/21/1972, ND
06/22/1972, ND
06/23/1972, ND
06/26/1972, 4.54
06/27/1972, ND
06/28/1972, ND
06/29/1972, ND
06/30/1972, ND
07/03/1972, 4.64
07/04/1972, ND
07/05/1972, ND
07/06/1972, ND
07/07/1972, ND
07/10/1972, 4.68
07/11/1972, ND
07/12/1972, ND
07/13/1972, ND
07/14/1972, ND
07/17/1972, 4.58
07/18/1972, ND
07/19/1972, ND
07/20/1972, ND
07/21/1972, ND
07/24/1972, 4.49
07/25/1972, ND
07/26/1972, ND
07/27/1972, ND
07/28/1972, ND
07/31/1972, 4.46
08/01/1972, ND
08/02/1972, ND
08/03/1972, ND
08/04/1972, ND
08/07/1972, 4.43
08/08/1972, ND
08/09/1972, ND
08/10/1972, ND
08/11/1972, ND
08/14/1972, 4.49
08/15/1972, ND
08/16/1972, ND
08/17/1972, ND
08/18/1972, ND
08/21/1972, 4.61
08/22/1972, ND
08/23/1972, ND
08/24/1972, ND
08/25/1972, ND
08/28/1972, 4.66
08/29/1972, ND
08/30/1972, ND
08/31/1972, ND
09/01/1972, ND
09/04/1972, ND
09/05/1972, 4.80
09/06/1972, ND
09/07/1972, ND
09/08/1972, ND
09/11/1972, 4.81
09/12/1972, ND
09/13/1972, ND
09/14/1972, ND
09/15/1972, ND
09/18/1972, 4.83
09/19/1972, ND
09/20/1972, ND
09/21/1972, ND
09/22/1972, ND
09/25/1972, 4.90
09/26/1972, ND
09/27/1972, ND
09/28/1972, ND
09/29/1972, ND
10/02/1972, 4.95
10/03/1972, ND
10/04/1972, ND
10/05/1972, ND
10/06/1972, ND
10/09/1972, ND
10/10/1972, 4.99
10/11/1972, ND
10/12/1972, ND
10/13/1972, ND
10/16/1972, 4.98
10/17/1972, ND
10/18/1972, ND
10/19/1972, ND
10/20/1972, ND
10/23/1972, ND
10/24/1972, 5.00
10/25/1972, ND
10/26/1972, ND
10/27/1972, ND
10/30/1972, 4.90
10/31/1972, ND
11/01/1972, ND
11/02/1972, ND
11/03/1972, ND
11/06/1972, 4.88
11/07/1972, ND
11/08/1972, ND
11/09/1972, ND
11/10/1972, ND
11/13/1972, 4.94
11/14/1972, ND
11/15/1972, ND
11/16/1972, ND
11/17/1972, ND
11/20/1972, 4.93
11/21/1972, ND
11/22/1972, ND
11/23/1972, ND
11/24/1972, ND
11/27/1972, 4.94
11/28/1972, ND
11/29/1972, ND
11/30/1972, ND
12/01/1972, ND
12/04/1972, 5.05
12/05/1972, ND
12/06/1972, ND
12/07/1972, ND
12/08/1972, ND
12/11/1972, 5.18
12/12/1972, ND
12/13/1972, ND
12/14/1972, ND
12/15/1972, ND
12/18/1972, 5.28
12/19/1972, ND
12/20/1972, ND
12/21/1972, ND
12/22/1972, ND
12/25/1972, ND
12/26/1972, 5.36
12/27/1972, ND
12/28/1972, ND
12/29/1972, ND
01/01/1973, ND
01/02/1973, 5.50
01/03/1973, ND
01/04/1973, ND
01/05/1973, ND
01/08/1973, 5.49
01/09/1973, ND
01/10/1973, ND
01/11/1973, ND
01/12/1973, ND
01/15/1973, 5.56
01/16/1973, ND
01/17/1973, ND
01/18/1973, ND
01/19/1973, ND
01/22/1973, 5.75
01/23/1973, ND
01/24/1973, ND
01/25/1973, ND
01/26/1973, ND
01/29/1973, 5.87
01/30/1973, ND
01/31/1973, ND
02/01/1973, ND
02/02/1973, ND
02/05/1973, 6.11
02/06/1973, ND
02/07/1973, ND
02/08/1973, ND
02/09/1973, ND
02/12/1973, ND
02/13/1973, 6.04
02/14/1973, ND
02/15/1973, ND
02/16/1973, ND
02/19/1973, ND
02/20/1973, 6.14
02/21/1973, ND
02/22/1973, ND
02/23/1973, ND
02/26/1973, 6.15
02/27/1973, ND
02/28/1973, ND
03/01/1973, ND
03/02/1973, ND
03/05/1973, 6.42
03/06/1973, ND
03/07/1973, ND
03/08/1973, ND
03/09/1973, ND
03/12/1973, 6.64
03/13/1973, ND
03/14/1973, ND
03/15/1973, ND
03/16/1973, ND
03/19/1973, 6.97
03/20/1973, ND
03/21/1973, ND
03/22/1973, ND
03/23/1973, ND
03/26/1973, 7.01
03/27/1973, ND
03/28/1973, ND
03/29/1973, ND
03/30/1973, ND
04/02/1973, 7.11
04/03/1973, ND
04/04/1973, ND
04/05/1973, ND
04/06/1973, ND
04/09/1973, 7.03
04/10/1973, ND
04/11/1973, ND
04/12/1973, ND
04/13/1973, ND
04/16/1973, 6.93
04/17/1973, ND
04/18/1973, ND
04/19/1973, ND
04/20/1973, ND
04/23/1973, 7.03
04/24/1973, ND
04/25/1973, ND
04/26/1973, ND
04/27/1973, ND
04/30/1973, 7.07
05/01/1973, ND
05/02/1973, ND
05/03/1973, ND
05/04/1973, ND
05/07/1973, 7.11
05/08/1973, ND
05/09/1973, ND
05/10/1973, ND
05/11/1973, ND
05/14/1973, 7.13
05/15/1973, ND
05/16/1973, ND
05/17/1973, ND
05/18/1973, ND
05/21/1973, 7.24
05/22/1973, ND
05/23/1973, ND
05/24/1973, ND
05/25/1973, ND
05/28/1973, ND
05/29/1973, 7.42
05/30/1973, ND
05/31/1973, ND
06/01/1973, ND
06/04/1973, 7.62
06/05/1973, ND
06/06/1973, ND
06/07/1973, ND
06/08/1973, ND
06/11/1973, 7.89
06/12/1973, ND
06/13/1973, ND
06/14/1973, ND
06/15/1973, ND
06/18/1973, 8.05
06/19/1973, ND
06/20/1973, ND
06/21/1973, ND
06/22/1973, ND
06/25/1973, 8.25
06/26/1973, ND
06/27/1973, ND
06/28/1973, ND
06/29/1973, ND
07/02/1973, 8.63
07/03/1973, ND
07/04/1973, ND
07/05/1973, ND
07/06/1973, 8.97
07/09/1973, 9.03
07/10/1973, ND
07/11/1973, ND
07/12/1973, ND
07/13/1973, ND
07/16/1973, 9.19
07/17/1973, 9.23
07/18/1973, 9.26
07/19/1973, 9.42
07/20/1973, 9.51
07/23/1973, 9.67
07/24/1973, 9.86
07/25/1973, 9.89
07/26/1973, 9.90
07/27/1973, 9.92
07/30/1973, 9.98
07/31/1973, 10.03
08/01/1973, 10.02
08/02/1973, 10.12
08/03/1973, 10.23
08/06/1973, 10.24
08/07/1973, 10.33
08/08/1973, 10.40
08/09/1973, 10.46
08/10/1973, 10.53
08/13/1973, 10.47
08/14/1973, 10.45
08/15/1973, 10.43
08/16/1973, 10.34
08/17/1973, 10.30
08/20/1973, 10.30
08/21/1973, 10.30
08/22/1973, 10.41
08/23/1973, 10.46
08/24/1973, 10.44
08/27/1973, 10.49
08/28/1973, 10.61
08/29/1973, 10.62
08/30/1973, 10.65
08/31/1973, 10.64
09/03/1973, ND
09/04/1973, 10.63
09/05/1973, 10.53
09/06/1973, 10.62
09/07/1973, 10.54
09/10/1973, 10.51
09/11/1973, 10.55
09/12/1973, 10.63
09/13/1973, 10.71
09/14/1973, 10.71
09/17/1973, 10.72
09/18/1973, 10.70
09/19/1973, 10.63
09/20/1973, 10.58
09/21/1973, 10.31
09/24/1973, 10.15
09/25/1973, 10.09
09/26/1973, 9.96
09/27/1973, 9.84
09/28/1973, 9.81
10/01/1973, 9.80
10/02/1973, 9.85
10/03/1973, 9.97
10/04/1973, 9.92
10/05/1973, 9.89
10/08/1973, ND
10/09/1973, 9.80
10/10/1973, 9.81
10/11/1973, 9.76
10/12/1973, 9.58
10/15/1973, 9.52
10/16/1973, 9.53
10/17/1973, 9.54
10/18/1973, 9.56
10/19/1973, 9.52
10/22/1973, ND
10/23/1973, 9.40
10/24/1973, 9.24
10/25/1973, 8.99
10/26/1973, 8.93
10/29/1973, 8.85
10/30/1973, 8.90
10/31/1973, 8.94
11/01/1973, 9.01
11/02/1973, 8.99
11/05/1973, 9.03
11/06/1973, ND
11/07/1973, 9.13
11/08/1973, 9.10
11/09/1973, 9.11
11/12/1973, 9.12
11/13/1973, 9.24
11/14/1973, 9.33
11/15/1973, 9.41
11/16/1973, 9.39
11/19/1973, 9.44
11/20/1973, 9.53
11/21/1973, 9.52
11/22/1973, ND
11/23/1973, 9.49
11/26/1973, 9.52
11/27/1973, 9.55
11/28/1973, 9.53
11/29/1973, 9.58
11/30/1973, 9.61
12/03/1973, 9.64
12/04/1973, 9.68
12/05/1973, 9.73
12/06/1973, 9.85
12/07/1973, 9.93
12/10/1973, 9.82
12/11/1973, 9.81
12/12/1973, 9.75
12/13/1973, 9.76
12/14/1973, 9.78
12/17/1973, 9.80
12/18/1973, 9.80
12/19/1973, 9.81
12/20/1973, 9.83
12/21/1973, 9.84
12/24/1973, 9.90
12/25/1973, ND
12/26/1973, 9.83
12/27/1973, 9.88
12/28/1973, 9.88
12/31/1973, 9.86
01/01/1974, ND
01/02/1974, 9.81
01/03/1974, 9.73
01/04/1974, 9.70
01/07/1974, 9.59
01/08/1974, 9.55
01/09/1974, 9.47
01/10/1974, 9.49
01/11/1974, 9.47
01/14/1974, 9.49
01/15/1974, 9.39
01/16/1974, 9.39
01/17/1974, 9.39
01/18/1974, 9.36
01/21/1974, 9.36
01/22/1974, 9.37
01/23/1974, 9.35
01/24/1974, 9.32
01/25/1974, 9.24
01/28/1974, 9.13
01/29/1974, 8.94
01/30/1974, 8.82
01/31/1974, 8.71
02/01/1974, 8.66
02/04/1974, 8.46
02/05/1974, 8.41
02/06/1974, 8.41
02/07/1974, 8.30
02/08/1974, 8.33
02/11/1974, 8.33
02/12/1974, ND
02/13/1974, 8.35
02/14/1974, 8.29
02/15/1974, 8.23
02/18/1974, ND
02/19/1974, 8.22
02/20/1974, 8.22
02/21/1974, 8.25
02/22/1974, 8.29
02/25/1974, 8.28
02/26/1974, 8.35
02/27/1974, 8.39
02/28/1974, 8.42
03/01/1974, 8.49
03/04/1974, 8.47
03/05/1974, 8.50
03/06/1974, 8.55
03/07/1974, 8.56
03/08/1974, 8.58
03/11/1974, 8.73
03/12/1974, 8.74
03/13/1974, 8.74
03/14/1974, 8.76
03/15/1974, 8.82
03/18/1974, 8.86
03/19/1974, 8.98
03/20/1974, 9.05
03/21/1974, 9.12
03/22/1974, 9.35
03/25/1974, 9.49
03/26/1974, 9.57
03/27/1974, 9.57
03/28/1974, 9.64
03/29/1974, 9.74
04/01/1974, 9.72
04/02/1974, 9.82
04/03/1974, 9.82
04/04/1974, 9.83
04/05/1974, 9.86
04/08/1974, 9.98
04/09/1974, 10.06
04/10/1974, 10.07
04/11/1974, 10.11
04/12/1974, ND
04/15/1974, 10.07
04/16/1974, 10.07
04/17/1974, 10.16
04/18/1974, 10.29
04/19/1974, 10.34
04/22/1974, 10.35
04/23/1974, 10.47
04/24/1974, 10.51
04/25/1974, 10.66
04/26/1974, 11.01
04/29/1974, 11.02
04/30/1974, 11.06
05/01/1974, 11.09
05/02/1974, 10.98
05/03/1974, 11.14
05/06/1974, 11.25
05/07/1974, 11.33
05/08/1974, 11.33
05/09/1974, 11.31
05/10/1974, 11.28
05/13/1974, 11.04
05/14/1974, 10.98
05/15/1974, 10.93
05/16/1974, 10.93
05/17/1974, 10.95
05/20/1974, 11.04
05/21/1974, 11.03
05/22/1974, 10.97
05/23/1974, 10.86
05/24/1974, 10.69
05/27/1974, ND
05/28/1974, 10.70
05/29/1974, 10.70
05/30/1974, 10.77
05/31/1974, 10.61
06/03/1974, 10.79
06/04/1974, 10.83
06/05/1974, 10.85
06/06/1974, 10.85
06/07/1974, 10.75
06/10/1974, 10.78
06/11/1974, 10.90
06/12/1974, 10.93
06/13/1974, 11.07
06/14/1974, 11.15
06/17/1974, 11.32
06/18/1974, 11.39
06/19/1974, 11.35
06/20/1974, 11.39
06/21/1974, 11.50
06/24/1974, 11.59
06/25/1974, 11.68
06/26/1974, 11.84
06/27/1974, 12.04
06/28/1974, 12.03
07/01/1974, 12.06
07/02/1974, 12.07
07/03/1974, 12.04
07/04/1974, ND
07/05/1974, 12.15
07/08/1974, 12.26
07/09/1974, 12.37
07/10/1974, 12.49
07/11/1974, 12.67
07/12/1974, 12.63
07/15/1974, 12.59
07/16/1974, 12.59
07/17/1974, 12.43
07/18/1974, 12.38
07/19/1974, 12.09
07/22/1974, 12.00
07/23/1974, 11.92
07/24/1974, 11.93
07/25/1974, 11.94
07/26/1974, 11.96
07/29/1974, 11.88
07/30/1974, 11.91
07/31/1974, 11.82
08/01/1974, 11.85
08/02/1974, 11.89
08/05/1974, 11.89
08/06/1974, 11.82
08/07/1974, 11.86
08/08/1974, 11.91
08/09/1974, 11.91
08/12/1974, 11.94
08/13/1974, 11.96
08/14/1974, 11.99
08/15/1974, 12.02
08/16/1974, 12.01
08/19/1974, 12.01
08/20/1974, 12.08
08/21/1974, 12.11
08/22/1974, 12.11
08/23/1974, 12.22
08/26/1974, 12.24
08/27/1974, 12.25
08/28/1974, 12.21
08/29/1974, 12.19
08/30/1974, 12.14
09/02/1974, ND
09/03/1974, 12.13
09/04/1974, 12.13
09/05/1974, 11.96
09/06/1974, 11.89
09/09/1974, 11.81
09/10/1974, 11.79
09/11/1974, 11.77
09/12/1974, 11.83
09/13/1974, 11.85
09/16/1974, 11.81
09/17/1974, 11.67
09/18/1974, 11.61
09/19/1974, 11.55
09/20/1974, 11.41
09/23/1974, 11.04
09/24/1974, 10.96
09/25/1974, 10.99
09/26/1974, 11.01
09/27/1974, 11.00
09/30/1974, 10.87
10/01/1974, 10.81
10/02/1974, 10.75
10/03/1974, 10.68
10/04/1974, 10.47
10/07/1974, 10.28
10/08/1974, 10.14
10/09/1974, 10.05
10/10/1974, 10.08
10/11/1974, 9.97
10/14/1974, ND
10/15/1974, 9.95
10/16/1974, 9.94
10/17/1974, 9.93
10/18/1974, 9.84
10/21/1974, 9.70
10/22/1974, 9.65
10/23/1974, 9.45
10/24/1974, 9.34
10/25/1974, 9.19
10/28/1974, 9.16
10/29/1974, 9.28
10/30/1974, 9.20
10/31/1974, 9.23
11/01/1974, 9.22
11/04/1974, 9.21
11/05/1974, ND
11/06/1974, 9.22
11/07/1974, 9.13
11/08/1974, 9.08
11/11/1974, ND
11/12/1974, 9.08
11/13/1974, 9.08
11/14/1974, 8.88
11/15/1974, 8.91
11/18/1974, 8.91
11/19/1974, 8.99
11/20/1974, 9.02
11/21/1974, 9.21
11/22/1974, 9.30
11/25/1974, 9.26
11/26/1974, 9.39
11/27/1974, 9.54
11/28/1974, ND
11/29/1974, 9.55
12/02/1974, 9.62
12/03/1974, 9.64
12/04/1974, 9.58
12/05/1974, 9.46
12/06/1974, 9.35
12/09/1974, 9.03
12/10/1974, 9.06
12/11/1974, 9.20
12/12/1974, 9.30
12/13/1974, 9.35
12/16/1974, 9.38
12/17/1974, 9.38
12/18/1974, 9.45
12/19/1974, 9.43
12/20/1974, 9.42
12/23/1974, 9.44
12/24/1974, 9.59
12/25/1974, ND
12/26/1974, 9.60
12/27/1974, 9.65
12/30/1974, 9.75
12/31/1974, 9.64
01/01/1975, ND
01/02/1975, 9.45
01/03/1975, 8.98
01/06/1975, 8.48
01/07/1975, 8.45
01/08/1975, 8.18
01/09/1975, 8.07
01/10/1975, 7.79
01/13/1975, 7.76
01/14/1975, 7.74
01/15/1975, 7.65
01/16/1975, 7.55
01/17/1975, 7.28
01/20/1975, 7.22
01/21/1975, 7.08
01/22/1975, 7.05
01/23/1975, 6.96
01/24/1975, 6.72
01/27/1975, 6.65
01/28/1975, 6.71
01/29/1975, 6.72
01/30/1975, 6.68
01/31/1975, 6.61
02/03/1975, 6.59
02/04/1975, 6.57
02/05/1975, 6.36
02/06/1975, 6.31
02/07/1975, 6.37
02/10/1975, 6.44
02/11/1975, 6.52
02/12/1975, ND
02/13/1975, 6.46
02/14/1975, 6.46
02/17/1975, ND
02/18/1975, 6.36
02/19/1975, 6.29
02/20/1975, 6.27
02/21/1975, 6.29
02/24/1975, 6.28
02/25/1975, 6.27
02/26/1975, 6.31
02/27/1975, 6.33
02/28/1975, 6.28
03/03/1975, 6.29
03/04/1975, 6.35
03/05/1975, 6.34
03/06/1975, 6.26
03/07/1975, 6.21
03/10/1975, 6.19
03/11/1975, 6.14
03/12/1975, 6.07
03/13/1975, 6.08
03/14/1975, 6.00
03/17/1975, 5.99
03/18/1975, 5.98
03/19/1975, 5.92
03/20/1975, 5.93
03/21/1975, 5.89
03/24/1975, 5.90
03/25/1975, 5.98
03/26/1975, 6.04
03/27/1975, 6.01
03/28/1975, ND
03/31/1975, 6.01
04/01/1975, 5.98
04/02/1975, 5.96
04/03/1975, 6.03
04/04/1975, 6.01
04/07/1975, 6.04
04/08/1975, 6.13
04/09/1975, 6.06
04/10/1975, 6.04
04/11/1975, 6.03
04/14/1975, 5.97
04/15/1975, 5.94
04/16/1975, 5.93
04/17/1975, 5.88
04/18/1975, 5.91
04/21/1975, 5.99
04/22/1975, 6.02
04/23/1975, 5.95
04/24/1975, 5.90
04/25/1975, 5.81
04/28/1975, 5.84
04/29/1975, 5.87
04/30/1975, 5.82
05/01/1975, 5.86
05/02/1975, 5.80
05/05/1975, 5.84
05/06/1975, 5.76
05/07/1975, 5.77
05/08/1975, 5.78
05/09/1975, 5.79
05/12/1975, 5.73
05/13/1975, 5.60
05/14/1975, 5.59
05/15/1975, 5.56
05/16/1975, 5.38
05/19/1975, 5.39
05/20/1975, 5.30
05/21/1975, 5.19
05/22/1975, 5.20
05/23/1975, 5.20
05/26/1975, ND
05/27/1975, 5.20
05/28/1975, 5.21
05/29/1975, 5.15
05/30/1975, 5.15
06/02/1975, 5.18
06/03/1975, 5.30
06/04/1975, 5.37
06/05/1975, 5.40
06/06/1975, 5.43
06/09/1975, 5.39
06/10/1975, 5.33
06/11/1975, 5.28
06/12/1975, 5.27
06/13/1975, 5.26
06/16/1975, 5.28
06/17/1975, 5.30
06/18/1975, 5.33
06/19/1975, 5.42
06/20/1975, 5.50
06/23/1975, 5.81
06/24/1975, 5.81
06/25/1975, 5.92
06/26/1975, 6.02
06/27/1975, 6.22
06/30/1975, 6.12
07/01/1975, 6.19
07/02/1975, 6.19
07/03/1975, 6.26
07/04/1975, ND
07/07/1975, 6.28
07/08/1975, 6.34
07/09/1975, 6.28
07/10/1975, 6.28
07/11/1975, 6.18
07/14/1975, 6.17
07/15/1975, 6.12
07/16/1975, 6.12
07/17/1975, 6.14
07/18/1975, 6.13
07/21/1975, 6.14
07/22/1975, 6.22
07/23/1975, 6.25
07/24/1975, 6.25
07/25/1975, 6.25
07/28/1975, 6.23
07/29/1975, 6.24
07/30/1975, 6.26
07/31/1975, 6.24
08/01/1975, 6.27
08/04/1975, 6.31
08/05/1975, 6.35
08/06/1975, 6.39
08/07/1975, 6.46
08/08/1975, 6.40
08/11/1975, 6.37
08/12/1975, 6.32
08/13/1975, 6.38
08/14/1975, 6.38
08/15/1975, 6.34
08/18/1975, 6.37
08/19/1975, 6.32
08/20/1975, 6.33
08/21/1975, 6.30
08/22/1975, 6.31
08/25/1975, 6.36
08/26/1975, 6.36
08/27/1975, 6.35
08/28/1975, 6.40
08/29/1975, 6.41
09/01/1975, ND
09/02/1975, 6.48
09/03/1975, 6.53
09/04/1975, 6.50
09/05/1975, 6.57
09/08/1975, 6.55
09/09/1975, 6.56
09/10/1975, 6.54
09/11/1975, 6.51
09/12/1975, 6.50
09/15/1975, 6.58
09/16/1975, 6.56
09/17/1975, 6.58
09/18/1975, 6.57
09/19/1975, 6.55
09/22/1975, 6.55
09/23/1975, 6.55
09/24/1975, 6.52
09/25/1975, 6.51
09/26/1975, 6.57
09/29/1975, 6.58
09/30/1975, 6.59
10/01/1975, 6.57
10/02/1975, 6.63
10/03/1975, 6.68
10/06/1975, 6.59
10/07/1975, 6.51
10/08/1975, 6.48
10/09/1975, 6.43
10/10/1975, 6.23
10/13/1975, ND
10/14/1975, 6.25
10/15/1975, 6.23
10/16/1975, 6.14
10/17/1975, 6.08
10/20/1975, 6.15
10/21/1975, 6.04
10/22/1975, 5.82
10/23/1975, 5.79
10/24/1975, 5.76
10/27/1975, 5.79
10/28/1975, 5.77
10/29/1975, 5.82
10/30/1975, 5.91
10/31/1975, 5.85
11/03/1975, 5.85
11/04/1975, ND
11/05/1975, 5.86
11/06/1975, 5.82
11/07/1975, 5.76
11/10/1975, 5.67
11/11/1975, ND
11/12/1975, 5.59
11/13/1975, 5.55
11/14/1975, 5.59
11/17/1975, 5.66
11/18/1975, 5.60
11/19/1975, 5.56
11/20/1975, 5.61
11/21/1975, 5.58
11/24/1975, 5.67
11/25/1975, 5.60
11/26/1975, 5.58
11/27/1975, ND
11/28/1975, 5.57
12/01/1975, 5.75
12/02/1975, 5.99
12/03/1975, 5.99
12/04/1975, 5.95
12/05/1975, 5.95
12/08/1975, 5.96
12/09/1975, 5.91
12/10/1975, 5.89
12/11/1975, 5.81
12/12/1975, 5.80
12/15/1975, 5.75
12/16/1975, 5.74
12/17/1975, 5.73
12/18/1975, 5.69
12/19/1975, 5.55
12/22/1975, 5.62
12/23/1975, 5.60
12/24/1975, 5.59
12/25/1975, ND
12/26/1975, 5.51
12/29/1975, 5.46
12/30/1975, 5.41
12/31/1975, 5.39
01/01/1976, ND
01/02/1976, 5.38
01/05/1976, 5.36
01/06/1976, 5.29
01/07/1976, 5.17
01/08/1976, 5.05
01/09/1976, 5.05
01/12/1976, 4.92
01/13/1976, 4.89
01/14/1976, 4.90
01/15/1976, 4.97
01/16/1976, 4.94
01/19/1976, 4.87
01/20/1976, 4.90
01/21/1976, 4.90
01/22/1976, 4.87
01/23/1976, 4.86
01/26/1976, 4.78
01/27/1976, 4.77
01/28/1976, 4.77
01/29/1976, 4.78
01/30/1976, 4.80
02/02/1976, 4.81
02/03/1976, 4.82
02/04/1976, 4.86
02/05/1976, 4.93
02/06/1976, 4.96
02/09/1976, 4.92
02/10/1976, 4.89
02/11/1976, 4.93
02/12/1976, ND
02/13/1976, 4.91
02/16/1976, ND
02/17/1976, 4.95
02/18/1976, 4.96
02/19/1976, 4.97
02/20/1976, 4.95
02/23/1976, 4.92
02/24/1976, 4.90
02/25/1976, 4.89
02/26/1976, 4.90
02/27/1976, 4.91
03/01/1976, 5.08
03/02/1976, 5.16
03/03/1976, 5.14
03/04/1976, 5.15
03/05/1976, 5.15
03/08/1976, 5.11
03/09/1976, 5.11
03/10/1976, 5.09
03/11/1976, 5.10
03/12/1976, 5.11
03/15/1976, 5.10
03/16/1976, 5.09
03/17/1976, 5.09
03/18/1976, 5.08
03/19/1976, 5.04
03/22/1976, 5.00
03/23/1976, 4.98
03/24/1976, 4.98
03/25/1976, 4.93
03/26/1976, 4.93
03/29/1976, 4.95
03/30/1976, 4.94
03/31/1976, 4.94
04/01/1976, 4.99
04/02/1976, 4.99
04/05/1976, 4.99
04/06/1976, 4.94
04/07/1976, 4.91
04/08/1976, 4.89
04/09/1976, 4.91
04/12/1976, 4.89
04/13/1976, 4.89
04/14/1976, 4.87
04/15/1976, 4.87
04/16/1976, 4.86
04/19/1976, 4.86
04/20/1976, 4.88
04/21/1976, 4.86
04/22/1976, 4.84
04/23/1976, 4.91
04/26/1976, 4.93
04/27/1976, 5.00
04/28/1976, 4.95
04/29/1976, 4.95
04/30/1976, 4.97
05/03/1976, 5.02
05/04/1976, 4.99
05/05/1976, 4.99
05/06/1976, 4.98
05/07/1976, 5.00
05/10/1976, 5.00
05/11/1976, 5.02
05/12/1976, 5.04
05/13/1976, 5.05
05/14/1976, 5.05
05/17/1976, 5.20
05/18/1976, 5.23
05/19/1976, 5.26
05/20/1976, 5.34
05/21/1976, 5.43
05/24/1976, 5.48
05/25/1976, 5.47
05/26/1976, 5.42
05/27/1976, 5.47
05/28/1976, 5.50
05/31/1976, ND
06/01/1976, 5.64
06/02/1976, 5.63
06/03/1976, 5.65
06/04/1976, 5.60
06/07/1976, 5.57
06/08/1976, 5.57
06/09/1976, 5.57
06/10/1976, 5.57
06/11/1976, 5.55
06/14/1976, 5.57
06/15/1976, 5.56
06/16/1976, 5.59
06/17/1976, 5.61
06/18/1976, 5.61
06/21/1976, 5.61
06/22/1976, 5.62
06/23/1976, 5.63
06/24/1976, 5.56
06/25/1976, 5.50
06/28/1976, 5.51
06/29/1976, 5.51
06/30/1976, 5.51
07/01/1976, 5.56
07/02/1976, 5.61
07/05/1976, ND
07/06/1976, 5.51
07/07/1976, 5.50
07/08/1976, 5.47
07/09/1976, 5.43
07/12/1976, 5.37
07/13/1976, 5.34
07/14/1976, 5.36
07/15/1976, 5.27
07/16/1976, 5.28
07/19/1976, 5.31
07/20/1976, 5.30
07/21/1976, 5.29
07/22/1976, 5.28
07/23/1976, 5.25
07/26/1976, 5.25
07/27/1976, 5.23
07/28/1976, 5.20
07/29/1976, 5.19
07/30/1976, 5.19
08/02/1976, 5.21
08/03/1976, 5.25
08/04/1976, 5.24
08/05/1976, 5.25
08/06/1976, 5.24
08/09/1976, 5.23
08/10/1976, 5.21
08/11/1976, 5.23
08/12/1976, 5.22
08/13/1976, 5.23
08/16/1976, 5.21
08/17/1976, 5.21
08/18/1976, 5.24
08/19/1976, 5.21
08/20/1976, 5.21
08/23/1976, 5.21
08/24/1976, 5.18
08/25/1976, 5.17
08/26/1976, 5.18
08/27/1976, 5.16
08/30/1976, 5.16
08/31/1976, 5.17
09/01/1976, 5.17
09/02/1976, 5.18
09/03/1976, 5.20
09/06/1976, ND
09/07/1976, 5.19
09/08/1976, 5.20
09/09/1976, 5.22
09/10/1976, 5.20
09/13/1976, 5.21
09/14/1976, 5.22
09/15/1976, 5.22
09/16/1976, 5.22
09/17/1976, 5.21
09/20/1976, 5.21
09/21/1976, 5.21
09/22/1976, 5.21
09/23/1976, 5.22
09/24/1976, 5.22
09/27/1976, 5.21
09/28/1976, 5.21
09/29/1976, 5.20
09/30/1976, 5.20
10/01/1976, 5.19
10/04/1976, 5.18
10/05/1976, 5.19
10/06/1976, 5.19
10/07/1976, 5.17
10/08/1976, 5.13
10/11/1976, ND
10/12/1976, 5.06
10/13/1976, 5.01
10/14/1976, 4.99
10/15/1976, 4.98
10/18/1976, 4.94
10/19/1976, 4.90
10/20/1976, 4.90
10/21/1976, 4.94
10/22/1976, 4.94
10/25/1976, 4.95
10/26/1976, 4.95
10/27/1976, 4.93
10/28/1976, 4.91
10/29/1976, 4.91
11/01/1976, 4.95
11/02/1976, ND
11/03/1976, 4.92
11/04/1976, 4.90
11/05/1976, 4.92
11/08/1976, 4.92
11/09/1976, 4.93
11/10/1976, 4.93
11/11/1976, ND
11/12/1976, 4.93
11/15/1976, 4.94
11/16/1976, 4.93
11/17/1976, 4.94
11/18/1976, 4.93
11/19/1976, 4.94
11/22/1976, 4.73
11/23/1976, 4.74
11/24/1976, 4.74
11/25/1976, ND
11/26/1976, 4.75
11/29/1976, 4.67
11/30/1976, 4.67
12/01/1976, 4.68
12/02/1976, 4.63
12/03/1976, 4.58
12/06/1976, 4.62
12/07/1976, 4.62
12/08/1976, 4.62
12/09/1976, 4.66
12/10/1976, 4.68
12/13/1976, 4.65
12/14/1976, 4.66
12/15/1976, 4.63
12/16/1976, 4.66
12/17/1976, 4.64
12/20/1976, 4.57
12/21/1976, 4.56
12/22/1976, 4.57
12/23/1976, 4.60
12/24/1976, ND
12/27/1976, 4.60
12/28/1976, 4.61
12/29/1976, 4.61
12/30/1976, 4.64
12/31/1976, 4.64
01/03/1977, 4.64
01/04/1977, 4.66
01/05/1977, 4.64
01/06/1977, 4.65
01/07/1977, 4.66
01/10/1977, 4.71
01/11/1977, 4.71
01/12/1977, 4.71
01/13/1977, 4.71
01/14/1977, 4.72
01/17/1977, 4.73
01/18/1977, 4.75
01/19/1977, 4.76
01/20/1977, 4.74
01/21/1977, 4.75
01/24/1977, 4.76
01/25/1977, 4.74
01/26/1977, 4.74
01/27/1977, 4.72
01/28/1977, 4.74
01/31/1977, 4.76
02/01/1977, 4.75
02/02/1977, 4.71
02/03/1977, 4.71
02/04/1977, 4.69
02/07/1977, 4.69
02/08/1977, 4.69
02/09/1977, 4.68
02/10/1977, 4.66
02/11/1977, 4.66
02/14/1977, 4.66
02/15/1977, 4.67
02/16/1977, 4.67
02/17/1977, 4.65
02/18/1977, 4.66
02/21/1977, ND
02/22/1977, 4.66
02/23/1977, 4.66
02/24/1977, 4.68
02/25/1977, 4.68
02/28/1977, 4.68
03/01/1977, 4.68
03/02/1977, 4.69
03/03/1977, 4.68
03/04/1977, 4.68
03/07/1977, 4.70
03/08/1977, 4.70
03/09/1977, 4.70
03/10/1977, 4.70
03/11/1977, 4.70
03/14/1977, 4.70
03/15/1977, 4.68
03/16/1977, 4.68
03/17/1977, 4.68
03/18/1977, 4.69
03/21/1977, 4.69
03/22/1977, 4.68
03/23/1977, 4.69
03/24/1977, 4.68
03/25/1977, 4.70
03/28/1977, 4.69
03/29/1977, 4.67
03/30/1977, 4.68
03/31/1977, 4.70
04/01/1977, 4.69
04/04/1977, 4.69
04/05/1977, 4.70
04/06/1977, 4.69
04/07/1977, 4.69
04/08/1977, ND
04/11/1977, 4.66
04/12/1977, 4.67
04/13/1977, 4.66
04/14/1977, 4.66
04/15/1977, 4.65
04/18/1977, 4.66
04/19/1977, 4.66
04/20/1977, 4.66
04/21/1977, 4.67
04/22/1977, 4.68
04/25/1977, 4.69
04/26/1977, 4.68
04/27/1977, 4.67
04/28/1977, 4.66
04/29/1977, 4.67
05/02/1977, 4.86
05/03/1977, 4.93
05/04/1977, 4.92
05/05/1977, 4.90
05/06/1977, 4.94
05/09/1977, 4.98
05/10/1977, 5.00
05/11/1977, 5.05
05/12/1977, 5.12
05/13/1977, 5.10
05/16/1977, 5.10
05/17/1977, 5.22
05/18/1977, 5.21
05/19/1977, 5.21
05/20/1977, 5.39
05/23/1977, 5.37
05/24/1977, 5.36
05/25/1977, 5.34
05/26/1977, 5.32
05/27/1977, 5.31
05/30/1977, ND
05/31/1977, 5.34
06/01/1977, 5.34
06/02/1977, 5.35
06/03/1977, 5.33
06/06/1977, 5.33
06/07/1977, 5.33
06/08/1977, 5.34
06/09/1977, 5.33
06/10/1977, 5.32
06/13/1977, 5.30
06/14/1977, 5.30
06/15/1977, 5.30
06/16/1977, 5.31
06/17/1977, 5.29
06/20/1977, 5.32
06/21/1977, 5.32
06/22/1977, 5.31
06/23/1977, 5.31
06/24/1977, 5.30
06/27/1977, 5.29
06/28/1977, 5.30
06/29/1977, 5.30
06/30/1977, 5.30
07/01/1977, 5.31
07/04/1977, ND
07/05/1977, 5.30
07/06/1977, 5.31
07/07/1977, 5.32
07/08/1977, 5.30
07/11/1977, 5.31
07/12/1977, 5.33
07/13/1977, 5.30
07/14/1977, ND
07/15/1977, 5.31
07/18/1977, 5.32
07/19/1977, 5.33
07/20/1977, 5.32
07/21/1977, 5.31
07/22/1977, 5.29
07/25/1977, 5.30
07/26/1977, 5.29
07/27/1977, 5.30
07/28/1977, 5.34
07/29/1977, 5.48
08/01/1977, 5.49
08/02/1977, 5.52
08/03/1977, 5.50
08/04/1977, 5.51
08/05/1977, 5.51
08/08/1977, 5.53
08/09/1977, 5.52
08/10/1977, 5.57
08/11/1977, 5.64
08/12/1977, 5.71
08/15/1977, 5.77
08/16/1977, 5.79
08/17/1977, 5.84
08/18/1977, 5.81
08/19/1977, 5.82
08/22/1977, 5.83
08/23/1977, 5.83
08/24/1977, 5.82
08/25/1977, 5.83
08/26/1977, 5.83
08/29/1977, 5.82
08/30/1977, 5.82
08/31/1977, 5.83
09/01/1977, 5.84
09/02/1977, 5.85
09/05/1977, ND
09/06/1977, 5.85
09/07/1977, 5.86
09/08/1977, 5.85
09/09/1977, 5.91
09/12/1977, 6.01
09/13/1977, 6.03
09/14/1977, 6.08
09/15/1977, 6.09
09/16/1977, 6.11
09/19/1977, 6.08
09/20/1977, 6.08
09/21/1977, 6.09
09/22/1977, 6.11
09/23/1977, 6.21
09/26/1977, 6.22
09/27/1977, 6.24
09/28/1977, 6.23
09/29/1977, 6.22
09/30/1977, 6.22
10/03/1977, 6.28
10/04/1977, 6.31
10/05/1977, 6.31
10/06/1977, 6.31
10/07/1977, 6.34
10/10/1977, ND
10/11/1977, 6.38
10/12/1977, 6.39
10/13/1977, 6.47
10/14/1977, 6.51
10/17/1977, 6.51
10/18/1977, 6.51
10/19/1977, 6.51
10/20/1977, 6.48
10/21/1977, 6.47
10/24/1977, 6.49
10/25/1977, 6.45
10/26/1977, 6.43
10/27/1977, 6.43
10/28/1977, 6.42
10/31/1977, 6.42
11/01/1977, 6.58
11/02/1977, 6.54
11/03/1977, 6.52
11/04/1977, 6.51
11/07/1977, 6.50
11/08/1977, ND
11/09/1977, 6.52
11/10/1977, 6.53
11/11/1977, ND
11/14/1977, 6.50
11/15/1977, 6.50
11/16/1977, 6.51
11/17/1977, 6.50
11/18/1977, 6.47
11/21/1977, 6.46
11/22/1977, 6.42
11/23/1977, 6.44
11/24/1977, ND
11/25/1977, 6.41
11/28/1977, 6.42
11/29/1977, 6.41
11/30/1977, 6.42
12/01/1977, 6.40
12/02/1977, 6.43
12/05/1977, 6.45
12/06/1977, 6.47
12/07/1977, 6.48
12/08/1977, 6.50
12/09/1977, 6.50
12/12/1977, 6.50
12/13/1977, 6.50
12/14/1977, 6.50
12/15/1977, 6.53
12/16/1977, 6.54
12/19/1977, 6.55
12/20/1977, 6.53
12/21/1977, 6.59
12/22/1977, 6.58
12/23/1977, 6.60
12/26/1977, ND
12/27/1977, 6.61
12/28/1977, 6.61
12/29/1977, 6.63
12/30/1977, 6.61
01/02/1978, ND
01/03/1978, 6.59
01/04/1978, 6.63
01/05/1978, 6.61
01/06/1978, 6.58
01/09/1978, 6.76
01/10/1978, 6.81
01/11/1978, 6.83
01/12/1978, 6.88
01/13/1978, 6.86
01/16/1978, 6.81
01/17/1978, 6.80
01/18/1978, 6.79
01/19/1978, 6.78
01/20/1978, 6.78
01/23/1978, 6.76
01/24/1978, 6.72
01/25/1978, 6.73
01/26/1978, 6.70
01/27/1978, 6.69
01/30/1978, 6.69
01/31/1978, 6.69
02/01/1978, 6.68
02/02/1978, 6.68
02/03/1978, 6.66
02/06/1978, 6.65
02/07/1978, 6.65
02/08/1978, 6.67
02/09/1978, 6.64
02/10/1978, 6.64
02/13/1978, ND
02/14/1978, 6.65
02/15/1978, 6.66
02/16/1978, 6.66
02/17/1978, 6.68
02/20/1978, ND
02/21/1978, 6.69
02/22/1978, 6.68
02/23/1978, 6.68
02/24/1978, 6.68
02/27/1978, 6.65
02/28/1978, 6.66
03/01/1978, 6.66
03/02/1978, 6.67
03/03/1978, 6.65
03/06/1978, 6.66
03/07/1978, 6.66
03/08/1978, 6.65
03/09/1978, 6.66
03/10/1978, 6.65
03/13/1978, 6.69
03/14/1978, 6.69
03/15/1978, 6.70
03/16/1978, 6.68
03/17/1978, 6.68
03/20/1978, 6.67
03/21/1978, 6.65
03/22/1978, 6.65
03/23/1978, 6.65
03/24/1978, ND
03/27/1978, 6.68
03/28/1978, 6.68
03/29/1978, 6.67
03/30/1978, 6.67
03/31/1978, 6.72
04/03/1978, 6.74
04/04/1978, 6.73
04/05/1978, 6.73
04/06/1978, 6.73
04/07/1978, 6.73
04/10/1978, 6.75
04/11/1978, 6.75
04/12/1978, 6.72
04/13/1978, 6.72
04/14/1978, 6.71
04/17/1978, 6.70
04/18/1978, 6.69
04/19/1978, 6.69
04/20/1978, 6.83
04/21/1978, 6.84
04/24/1978, 6.85
04/25/1978, 6.81
04/26/1978, 6.80
04/27/1978, 6.84
04/28/1978, 6.94
05/01/1978, 6.94
05/02/1978, 6.92
05/03/1978, 6.92
05/04/1978, 6.92
05/05/1978, 6.89
05/08/1978, 6.99
05/09/1978, 6.97
05/10/1978, 6.94
05/11/1978, 7.01
05/12/1978, 7.13
05/15/1978, 7.12
05/16/1978, 7.11
05/17/1978, 7.07
05/18/1978, 7.04
05/19/1978, 7.13
05/22/1978, 7.23
05/23/1978, 7.21
05/24/1978, 7.17
05/25/1978, 7.15
05/26/1978, 7.15
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.16
06/01/1978, 7.25
06/02/1978, 7.26
06/05/1978, 7.27
06/06/1978, 7.30
06/07/1978, 7.31
06/08/1978, 7.36
06/09/1978, 7.48
06/12/1978, 7.49
06/13/1978, 7.52
06/14/1978, 7.59
06/15/1978, 7.61
06/16/1978, 7.69
06/19/1978, 7.71
06/20/1978, 7.70
06/21/1978, 7.70
06/22/1978, 7.73
06/23/1978, 7.72
06/26/1978, 7.72
06/27/1978, 7.74
06/28/1978, 7.74
06/29/1978, 7.73
06/30/1978, 7.73
07/03/1978, 7.78
07/04/1978, ND
07/05/1978, 7.78
07/06/1978, 7.78
07/07/1978, 7.78
07/10/1978, 7.79
07/11/1978, 7.79
07/12/1978, 7.77
07/13/1978, 7.78
07/14/1978, 7.81
07/17/1978, 7.84
07/18/1978, 7.81
07/19/1978, 7.82
07/20/1978, 7.81
07/21/1978, 7.85
07/24/1978, 7.82
07/25/1978, 7.81
07/26/1978, 7.79
07/27/1978, 7.76
07/28/1978, 7.72
07/31/1978, 7.72
08/01/1978, 7.74
08/02/1978, 7.73
08/03/1978, 7.71
08/04/1978, 7.71
08/07/1978, 7.72
08/08/1978, 7.70
08/09/1978, 7.70
08/10/1978, 7.71
08/11/1978, 7.70
08/14/1978, 7.70
08/15/1978, 7.70
08/16/1978, 7.72
08/17/1978, 7.86
08/18/1978, 7.85
08/21/1978, 7.95
08/22/1978, 7.92
08/23/1978, 7.91
08/24/1978, 7.89
08/25/1978, 7.88
08/28/1978, 7.86
08/29/1978, 7.99
08/30/1978, 8.00
08/31/1978, 8.12
09/01/1978, 8.14
09/04/1978, ND
09/05/1978, 8.13
09/06/1978, 8.15
09/07/1978, 8.20
09/08/1978, 8.17
09/11/1978, 8.28
09/12/1978, 8.32
09/13/1978, 8.33
09/14/1978, 8.38
09/15/1978, 8.42
09/18/1978, 8.45
09/19/1978, 8.45
09/20/1978, 8.46
09/21/1978, 8.50
09/22/1978, 8.52
09/25/1978, 8.60
09/26/1978, 8.61
09/27/1978, 8.64
09/28/1978, 8.63
09/29/1978, 8.63
10/02/1978, 8.69
10/03/1978, 8.69
10/04/1978, 8.69
10/05/1978, 8.75
10/06/1978, 8.79
10/09/1978, ND
10/10/1978, 8.78
10/11/1978, 8.81
10/12/1978, 8.82
10/13/1978, 8.80
10/16/1978, 8.96
10/17/1978, 8.96
10/18/1978, 8.98
10/19/1978, 9.02
10/20/1978, 9.03
10/23/1978, 9.14
10/24/1978, 9.16
10/25/1978, 9.12
10/26/1978, 9.11
10/27/1978, 9.22
10/30/1978, 9.22
10/31/1978, 9.38
11/01/1978, 9.61
11/02/1978, 9.70
11/03/1978, 9.65
11/06/1978, 9.78
11/07/1978, ND
11/08/1978, 9.79
11/09/1978, 10.01
11/10/1978, 9.98
11/13/1978, 10.05
11/14/1978, 10.05
11/15/1978, 10.03
11/16/1978, 9.99
11/17/1978, 9.98
11/20/1978, 9.94
11/21/1978, 9.93
11/22/1978, 9.91
11/23/1978, ND
11/24/1978, 9.94
11/27/1978, 10.00
11/28/1978, 10.02
11/29/1978, 10.02
11/30/1978, 10.29
12/01/1978, 10.19
12/04/1978, 10.13
12/05/1978, 10.14
12/06/1978, 10.11
12/07/1978, 10.13
12/08/1978, 10.09
12/11/1978, 10.11
12/12/1978, 10.09
12/13/1978, 10.07
12/14/1978, 10.09
12/15/1978, 10.13
12/18/1978, 10.35
12/19/1978, 10.35
12/20/1978, 10.41
12/21/1978, 10.34
12/22/1978, 10.37
12/25/1978, ND
12/26/1978, 10.36
12/27/1978, 10.37
12/28/1978, 10.37
12/29/1978, 10.28
01/01/1979, ND
01/02/1979, 10.40
01/03/1979, 10.41
01/04/1979, 10.36
01/05/1979, 10.34
01/08/1979, 10.29
01/09/1979, 10.28
01/10/1979, 10.21
01/11/1979, 10.15
01/12/1979, 10.04
01/15/1979, 10.13
01/16/1979, 10.16
01/17/1979, 10.17
01/18/1979, 10.16
01/19/1979, 10.09
01/22/1979, 10.05
01/23/1979, 10.04
01/24/1979, 10.03
01/25/1979, 9.95
01/26/1979, 9.92
01/29/1979, 9.94
01/30/1979, 9.96
01/31/1979, 9.85
02/01/1979, 9.90
02/02/1979, 9.83
02/05/1979, 9.85
02/06/1979, 9.86
02/07/1979, 9.92
02/08/1979, 9.99
02/09/1979, 9.95
02/12/1979, ND
02/13/1979, 9.93
02/14/1979, 9.90
02/15/1979, 9.90
02/16/1979, 9.89
02/19/1979, ND
02/20/1979, 9.89
02/21/1979, 9.87
02/22/1979, 9.90
02/23/1979, 9.90
02/26/1979, 9.93
02/27/1979, 9.89
02/28/1979, 9.89
03/01/1979, 9.87
03/02/1979, 9.87
03/05/1979, 9.88
03/06/1979, 9.89
03/07/1979, 9.88
03/08/1979, 9.88
03/09/1979, 9.90
03/12/1979, 9.98
03/13/1979, 9.94
03/14/1979, 9.92
03/15/1979, 9.93
03/16/1979, 9.93
03/19/1979, 9.95
03/20/1979, 9.96
03/21/1979, 9.92
03/22/1979, 9.90
03/23/1979, 9.88
03/26/1979, 9.86
03/27/1979, 9.86
03/28/1979, 9.77
03/29/1979, 9.72
03/30/1979, 9.73
04/02/1979, 9.80
04/03/1979, 9.87
04/04/1979, 9.86
04/05/1979, 9.89
04/06/1979, 9.89
04/09/1979, 9.96
04/10/1979, 9.98
04/11/1979, 10.14
04/12/1979, 10.11
04/13/1979, ND
04/16/1979, 10.08
04/17/1979, 10.04
04/18/1979, 10.01
04/19/1979, 9.85
04/20/1979, 9.84
04/23/1979, 9.82
04/24/1979, 9.74
04/25/1979, 9.70
04/26/1979, 9.53
04/27/1979, 9.56
04/30/1979, 9.87
05/01/1979, 9.83
05/02/1979, 9.89
05/03/1979, 9.87
05/04/1979, 9.97
05/07/1979, 9.94
05/08/1979, 9.93
05/09/1979, 9.91
05/10/1979, 9.93
05/11/1979, 9.95
05/14/1979, 9.96
05/15/1979, 10.00
05/16/1979, 10.00
05/17/1979, 10.01
05/18/1979, 10.02
05/21/1979, 10.03
05/22/1979, 10.02
05/23/1979, 9.99
05/24/1979, 10.02
05/25/1979, 10.01
05/28/1979, ND
05/29/1979, 9.99
05/30/1979, ND
05/31/1979, 10.00
06/01/1979, 10.03
06/04/1979, 10.04
06/05/1979, 10.05
06/06/1979, 10.06
06/07/1979, 10.02
06/08/1979, 10.03
06/11/1979, 10.03
06/12/1979, 10.01
06/13/1979, 9.97
06/14/1979, 9.96
06/15/1979, 9.96
06/18/1979, 9.94
06/19/1979, 9.90
06/20/1979, 9.88
06/21/1979, 9.86
06/22/1979, 9.87
06/25/1979, 9.89
06/26/1979, 9.85
06/27/1979, 9.83
06/28/1979, 9.82
06/29/1979, 9.82
07/02/1979, 9.82
07/03/1979, 9.80
07/04/1979, ND
07/05/1979, 9.81
07/06/1979, 9.85
07/09/1979, 9.91
07/10/1979, 10.00
07/11/1979, 10.04
07/12/1979, 10.04
07/13/1979, 10.07
07/16/1979, 10.05
07/17/1979, 10.05
07/18/1979, 10.06
07/19/1979, 10.06
07/20/1979, 10.18
07/23/1979, 10.20
07/24/1979, 10.21
07/25/1979, 10.20
07/26/1979, 10.17
07/27/1979, 10.11
07/30/1979, 10.14
07/31/1979, 10.12
08/01/1979, 10.10
08/02/1979, 10.13
08/03/1979, 10.14
08/06/1979, 10.14
08/07/1979, 10.17
08/08/1979, 10.23
08/09/1979, 10.35
08/10/1979, 10.42
08/13/1979, 10.49
08/14/1979, 10.51
08/15/1979, 10.52
08/16/1979, 10.60
08/17/1979, 10.71
08/20/1979, 10.73
08/21/1979, 10.73
08/22/1979, 10.76
08/23/1979, 10.77
08/24/1979, 10.88
08/27/1979, 10.96
08/28/1979, 10.94
08/29/1979, 11.00
08/30/1979, 11.04
08/31/1979, 11.08
09/03/1979, ND
09/04/1979, 11.16
09/05/1979, 11.32
09/06/1979, 11.32
09/07/1979, 11.58
09/10/1979, 11.72
09/11/1979, 11.73
09/12/1979, 11.75
09/13/1979, 11.78
09/14/1979, 11.81
09/17/1979, 11.83
09/18/1979, 11.89
09/19/1979, 11.84
09/20/1979, 11.87
09/21/1979, 11.88
09/24/1979, 11.85
09/25/1979, 11.74
09/26/1979, 11.71
09/27/1979, 11.76
09/28/1979, 11.83
10/01/1979, 11.84
10/02/1979, 11.89
10/03/1979, 11.90
10/04/1979, 11.99
10/05/1979, 12.09
10/08/1979, ND
10/09/1979, 13.07
10/10/1979, 13.28
10/11/1979, 13.29
10/12/1979, 13.38
10/15/1979, 13.37
10/16/1979, 13.29
10/17/1979, 13.27
10/18/1979, 13.19
10/19/1979, 13.79
10/22/1979, 14.46
10/23/1979, 14.51
10/24/1979, 14.38
10/25/1979, 14.38
10/26/1979, 14.07
10/29/1979, 14.14
10/30/1979, 14.15
10/31/1979, 14.15
11/01/1979, 14.17
11/02/1979, 14.23
11/05/1979, 14.29
11/06/1979, ND
11/07/1979, 14.35
11/08/1979, 14.31
11/09/1979, 14.17
11/12/1979, ND
11/13/1979, 13.79
11/14/1979, 13.95
11/15/1979, 13.83
11/16/1979, 13.74
11/19/1979, 13.76
11/20/1979, 13.66
11/21/1979, 13.60
11/22/1979, ND
11/23/1979, 13.44
11/26/1979, 12.93
11/27/1979, 12.73
11/28/1979, 12.39
11/29/1979, 12.33
11/30/1979, 12.68
12/03/1979, 12.93
12/04/1979, 12.92
12/05/1979, 12.83
12/06/1979, 12.96
12/07/1979, 13.07
12/10/1979, 13.20
12/11/1979, 13.35
12/12/1979, 13.56
12/13/1979, 14.01
12/14/1979, 13.99
12/17/1979, 13.92
12/18/1979, 13.71
12/19/1979, 13.68
12/20/1979, 13.42
12/21/1979, 13.22
12/24/1979, 13.32
12/25/1979, ND
12/26/1979, 13.27
12/27/1979, 13.34
12/28/1979, 13.28
12/31/1979, 13.29
01/01/1980, ND
01/02/1980, 13.29
01/03/1980, 13.42
01/04/1980, 13.35
01/07/1980, 13.40
01/08/1980, 13.33
01/09/1980, 13.33
01/10/1980, 13.28
01/11/1980, 13.18
01/14/1980, 13.24
01/15/1980, 13.22
01/16/1980, 13.19
01/17/1980, 13.14
01/18/1980, 13.26
01/21/1980, 13.27
01/22/1980, 13.29
01/23/1980, 13.29
01/24/1980, 13.26
01/25/1980, 13.34
01/28/1980, 13.22
01/29/1980, 13.17
01/30/1980, 13.14
01/31/1980, 13.14
02/01/1980, 13.14
02/04/1980, 13.23
02/05/1980, 13.23
02/06/1980, 13.28
02/07/1980, 13.20
02/08/1980, 13.14
02/11/1980, 13.22
02/12/1980, ND
02/13/1980, 13.29
02/14/1980, 13.24
02/15/1980, 13.38
02/18/1980, ND
02/19/1980, 14.11
02/20/1980, 14.41
02/21/1980, 14.45
02/22/1980, 14.91
02/25/1980, 14.88
02/26/1980, 14.87
02/27/1980, 14.81
02/28/1980, 14.82
02/29/1980, 15.00
03/03/1980, 15.06
03/04/1980, 15.51
03/05/1980, 16.09
03/06/1980, 16.75
03/07/1980, 17.35
03/10/1980, 17.32
03/11/1980, 17.07
03/12/1980, 17.09
03/13/1980, 17.24
03/14/1980, 17.34
03/17/1980, 17.75
03/18/1980, 17.21
03/19/1980, 16.69
03/20/1980, 16.33
03/21/1980, 16.87
03/24/1980, 17.01
03/25/1980, 16.96
03/26/1980, 16.52
03/27/1980, 16.81
03/28/1980, 16.89
03/31/1980, 17.14
04/01/1980, 17.29
04/02/1980, 17.30
04/03/1980, 17.59
04/04/1980, ND
04/07/1980, 17.75
04/08/1980, 17.87
04/09/1980, 17.41
04/10/1980, 17.50
04/11/1980, 17.45
04/14/1980, 17.40
04/15/1980, 17.08
04/16/1980, 16.98
04/17/1980, 16.51
04/18/1980, 16.65
04/21/1980, 16.27
04/22/1980, 16.29
04/23/1980, 15.10
04/24/1980, 14.29
04/25/1980, 14.27
04/28/1980, 13.69
04/29/1980, 13.17
04/30/1980, 13.03
05/01/1980, 12.58
05/02/1980, 12.36
05/05/1980, 10.91
05/06/1980, 10.92
05/07/1980, 10.03
05/08/1980, 9.82
05/09/1980, 9.82
05/12/1980, 9.79
05/13/1980, 9.74
05/14/1980, 9.62
05/15/1980, 9.34
05/16/1980, 9.75
05/19/1980, 10.34
05/20/1980, 9.84
05/21/1980, 9.18
05/22/1980, 9.08
05/23/1980, 8.67
05/26/1980, ND
05/27/1980, 8.24
05/28/1980, 8.31
05/29/1980, 8.37
05/30/1980, 8.48
06/02/1980, 9.07
06/03/1980, 9.37
06/04/1980, 9.03
06/05/1980, 8.67
06/06/1980, 8.65
06/09/1980, 8.59
06/10/1980, 8.43
06/11/1980, 8.47
06/12/1980, 8.33
06/13/1980, 7.96
06/16/1980, 8.30
06/17/1980, 8.23
06/18/1980, 8.29
06/19/1980, 8.28
06/20/1980, 8.46
06/23/1980, 8.48
06/24/1980, 8.53
06/25/1980, 8.30
06/26/1980, 8.33
06/27/1980, 8.53
06/30/1980, 8.75
07/01/1980, 8.63
07/02/1980, 8.69
07/03/1980, 8.70
07/04/1980, ND
07/07/1980, 8.57
07/08/1980, 8.60
07/09/1980, 8.59
07/10/1980, 8.55
07/11/1980, 8.60
07/14/1980, 8.67
07/15/1980, 8.72
07/16/1980, 8.70
07/17/1980, 8.56
07/18/1980, 8.60
07/21/1980, 8.54
07/22/1980, 8.38
07/23/1980, 8.51
07/24/1980, 8.39
07/25/1980, 8.45
07/28/1980, 8.45
07/29/1980, 8.65
07/30/1980, 8.65
07/31/1980, 8.85
08/01/1980, 9.51
08/04/1980, 9.54
08/05/1980, 9.21
08/06/1980, 9.02
08/07/1980, 9.01
08/08/1980, 9.04
08/11/1980, 9.19
08/12/1980, 9.26
08/13/1980, 9.13
08/14/1980, 9.16
08/15/1980, 9.31
08/18/1980, 9.56
08/19/1980, 9.66
08/20/1980, 9.86
08/21/1980, 9.79
08/22/1980, 10.23
08/25/1980, 10.18
08/26/1980, 10.18
08/27/1980, 10.21
08/28/1980, 10.23
08/29/1980, 10.76
09/01/1980, ND
09/02/1980, 10.61
09/03/1980, 10.32
09/04/1980, 10.21
09/05/1980, 10.28
09/08/1980, 10.40
09/09/1980, 10.36
09/10/1980, 10.35
09/11/1980, 10.46
09/12/1980, 10.63
09/15/1980, 11.11
09/16/1980, 11.05
09/17/1980, 10.73
09/18/1980, 10.86
09/19/1980, 10.79
09/22/1980, 10.88
09/23/1980, 10.98
09/24/1980, 10.94
09/25/1980, 10.99
09/26/1980, 11.69
09/29/1980, 12.47
09/30/1980, 12.53
10/01/1980, 12.53
10/02/1980, 12.62
10/03/1980, 12.75
10/06/1980, 12.24
10/07/1980, 12.19
10/08/1980, 12.27
10/09/1980, 12.35
10/10/1980, 12.44
10/13/1980, ND
10/14/1980, 12.44
10/15/1980, 12.44
10/16/1980, 12.41
10/17/1980, 12.51
10/20/1980, 12.65
10/21/1980, 12.52
10/22/1980, 12.61
10/23/1980, 12.72
10/24/1980, 12.75
10/27/1980, 13.04
10/28/1980, 13.26
10/29/1980, 13.34
10/30/1980, 13.39
10/31/1980, 13.67
11/03/1980, 13.99
11/04/1980, ND
11/05/1980, 14.23
11/06/1980, 14.81
11/07/1980, 14.97
11/10/1980, 14.94
11/11/1980, ND
11/12/1980, 14.80
11/13/1980, 14.69
11/14/1980, 14.75
11/17/1980, 15.19
11/18/1980, 15.37
11/19/1980, 15.35
11/20/1980, 15.45
11/21/1980, 15.86
11/24/1980, 16.75
11/25/1980, 16.68
11/26/1980, 16.78
11/27/1980, ND
11/28/1980, 16.96
12/01/1980, 17.39
12/02/1980, 17.44
12/03/1980, 17.56
12/04/1980, 17.54
12/05/1980, 18.36
12/08/1980, 18.98
12/09/1980, 19.49
12/10/1980, 19.96
12/11/1980, 21.00
12/12/1980, 20.97
12/15/1980, 20.36
12/16/1980, 21.05
12/17/1980, 21.29
12/18/1980, 20.77
12/19/1980, 20.33
12/22/1980, 19.73
12/23/1980, 19.15
12/24/1980, 19.05
12/25/1980, ND
12/26/1980, 18.99
12/29/1980, 18.38
12/30/1980, 17.80
12/31/1980, 17.79
01/01/1981, ND
01/02/1981, 17.52
01/05/1981, 17.53
01/06/1981, 17.24
01/07/1981, 17.51
01/08/1981, 17.93
01/09/1981, 18.14
01/12/1981, 18.10
01/13/1981, 18.52
01/14/1981, 18.43
01/15/1981, 18.43
01/16/1981, 18.71
01/19/1981, 18.90
01/20/1981, 18.88
01/21/1981, 18.24
01/22/1981, 18.38
01/23/1981, 18.30
01/26/1981, 18.07
01/27/1981, 17.89
01/28/1981, 17.34
01/29/1981, 16.98
01/30/1981, 16.85
02/02/1981, 16.46
02/03/1981, 16.71
02/04/1981, 16.79
02/05/1981, 16.55
02/06/1981, 16.62
02/09/1981, 16.63
02/10/1981, 16.74
02/11/1981, 16.82
02/12/1981, ND
02/13/1981, 16.95
02/16/1981, ND
02/17/1981, 16.80
02/18/1981, 16.44
02/19/1981, 16.29
02/20/1981, 15.40
02/23/1981, 14.90
02/24/1981, 15.02
02/25/1981, 14.89
02/26/1981, 15.00
02/27/1981, 14.99
03/02/1981, 15.40
03/03/1981, 15.62
03/04/1981, 15.65
03/05/1981, 15.64
03/06/1981, 15.57
03/09/1981, 15.34
03/10/1981, 15.16
03/11/1981, 14.96
03/12/1981, 14.71
03/13/1981, 14.32
03/16/1981, 14.00
03/17/1981, 13.96
03/18/1981, 13.38
03/19/1981, 12.94
03/20/1981, 13.01
03/23/1981, 13.36
03/24/1981, 13.34
03/25/1981, 13.40
03/26/1981, 13.70
03/27/1981, 14.09
03/30/1981, 13.98
03/31/1981, 13.72
04/01/1981, 13.40
04/02/1981, 13.55
04/03/1981, 14.04
04/06/1981, 14.73
04/07/1981, 15.13
04/08/1981, 14.29
04/09/1981, 14.87
04/10/1981, 14.98
04/13/1981, 15.52
04/14/1981, 15.13
04/15/1981, 14.71
04/16/1981, 15.22
04/17/1981, ND
04/20/1981, 15.53
04/21/1981, 15.35
04/22/1981, 15.21
04/23/1981, 14.85
04/24/1981, 15.00
04/27/1981, 15.04
04/28/1981, 15.44
04/29/1981, 15.56
04/30/1981, 15.80
05/01/1981, 16.79
05/04/1981, 17.52
05/05/1981, 18.64
05/06/1981, 18.23
05/07/1981, 18.51
05/08/1981, 18.65
05/11/1981, 18.52
05/12/1981, 18.64
05/13/1981, 18.64
05/14/1981, 18.80
05/15/1981, 18.67
05/18/1981, 18.11
05/19/1981, 18.19
05/20/1981, 18.29
05/21/1981, 18.58
05/22/1981, 18.71
05/25/1981, ND
05/26/1981, 17.75
05/27/1981, 17.56
05/28/1981, 17.43
05/29/1981, 17.01
06/01/1981, 16.76
06/02/1981, 17.39
06/03/1981, 17.72
06/04/1981, 18.35
06/05/1981, 18.67
06/08/1981, 17.85
06/09/1981, 17.79
06/10/1981, 17.34
06/11/1981, 17.51
06/12/1981, 17.58
06/15/1981, 17.07
06/16/1981, 17.12
06/17/1981, 17.20
06/18/1981, 17.56
06/19/1981, 18.43
06/22/1981, 18.04
06/23/1981, 17.35
06/24/1981, 17.12
06/25/1981, 17.43
06/26/1981, 17.49
06/29/1981, 17.19
06/30/1981, 17.11
07/01/1981, 17.53
07/02/1981, 17.88
07/03/1981, ND
07/06/1981, 17.93
07/07/1981, 17.97
07/08/1981, 18.04
07/09/1981, 18.47
07/10/1981, 18.44
07/13/1981, 17.97
07/14/1981, 17.88
07/15/1981, 17.28
07/16/1981, 17.87
07/17/1981, 17.62
07/20/1981, 17.81
07/21/1981, 18.21
07/22/1981, 18.55
07/23/1981, 18.49
07/24/1981, 18.24
07/27/1981, 17.82
07/28/1981, 18.04
07/29/1981, 17.86
07/30/1981, 17.87
07/31/1981, 17.68
08/03/1981, 17.76
08/04/1981, 18.10
08/05/1981, 18.05
08/06/1981, 18.04
08/07/1981, 18.13
08/10/1981, 17.99
08/11/1981, 17.93
08/12/1981, 17.80
08/13/1981, 17.93
08/14/1981, 18.01
08/17/1981, 17.95
08/18/1981, 18.14
08/19/1981, 18.03
08/20/1981, 18.02
08/21/1981, 17.97
08/24/1981, 17.93
08/25/1981, 18.13
08/26/1981, 17.86
08/27/1981, 17.79
08/28/1981, 17.49
08/31/1981, 17.11
09/01/1981, 17.45
09/02/1981, 17.45
09/03/1981, 17.36
09/04/1981, 17.41
09/07/1981, ND
09/08/1981, 17.38
09/09/1981, 17.38
09/10/1981, 17.17
09/11/1981, 17.14
09/14/1981, 16.74
09/15/1981, 16.35
09/16/1981, 16.34
09/17/1981, 16.11
09/18/1981, 16.02
09/21/1981, 15.77
09/22/1981, 15.49
09/23/1981, 15.15
09/24/1981, 15.11
09/25/1981, 15.09
09/28/1981, 15.27
09/29/1981, 15.06
09/30/1981, 15.28
10/01/1981, 15.59
10/02/1981, 15.93
10/05/1981, 15.68
10/06/1981, 15.14
10/07/1981, 14.63
10/08/1981, 14.85
10/09/1981, 14.80
10/12/1981, ND
10/13/1981, 14.65
10/14/1981, 14.87
10/15/1981, 14.73
10/16/1981, 14.78
10/19/1981, 14.84
10/20/1981, 14.88
10/21/1981, 15.00
10/22/1981, 15.10
10/23/1981, 15.12
10/26/1981, 14.94
10/27/1981, 14.83
10/28/1981, 14.74
10/29/1981, 14.67
10/30/1981, 14.61
11/02/1981, 14.33
11/03/1981, ND
11/04/1981, 14.10
11/05/1981, 13.97
11/06/1981, 13.66
11/09/1981, 13.03
11/10/1981, 13.03
11/11/1981, ND
11/12/1981, 12.67
11/13/1981, 12.62
11/16/1981, 12.19
11/17/1981, 12.16
11/18/1981, 12.04
11/19/1981, 11.75
11/20/1981, 11.65
11/23/1981, 11.63
11/24/1981, 11.65
11/25/1981, 11.31
11/26/1981, ND
11/27/1981, 11.20
11/30/1981, 11.16
12/01/1981, 11.67
12/02/1981, 11.66
12/03/1981, 11.93
12/04/1981, 11.32
12/07/1981, 11.40
12/08/1981, 11.66
12/09/1981, 11.69
12/10/1981, 11.99
12/11/1981, 12.36
12/14/1981, 12.80
12/15/1981, 12.39
12/16/1981, 12.35
12/17/1981, 12.41
12/18/1981, 12.49
12/21/1981, 12.62
12/22/1981, 12.73
12/23/1981, 12.96
12/24/1981, 12.88
12/25/1981, ND
12/28/1981, 12.74
12/29/1981, 12.64
12/30/1981, 12.66
12/31/1981, 12.50
01/01/1982, ND
01/04/1982, 12.58
01/05/1982, 12.82
01/06/1982, 12.48
01/07/1982, 12.57
01/08/1982, 12.40
01/11/1982, 12.59
01/12/1982, 12.74
01/13/1982, 12.62
01/14/1982, 12.75
01/15/1982, 12.67
01/18/1982, 12.95
01/19/1982, 12.92
01/20/1982, 13.10
01/21/1982, 13.13
01/22/1982, 13.29
01/25/1982, 14.09
01/26/1982, 14.02
01/27/1982, 13.65
01/28/1982, 13.68
01/29/1982, 13.58
02/01/1982, 14.63
02/02/1982, 14.87
02/03/1982, 14.93
02/04/1982, 14.96
02/05/1982, 15.01
02/08/1982, 15.02
02/09/1982, 15.15
02/10/1982, 15.16
02/11/1982, 15.23
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.94
02/17/1982, 15.84
02/18/1982, 15.53
02/19/1982, 14.78
02/22/1982, 14.11
02/23/1982, 13.79
02/24/1982, 13.75
02/25/1982, 13.64
02/26/1982, 13.75
03/01/1982, 13.87
03/02/1982, 13.92
03/03/1982, 14.06
03/04/1982, 13.82
03/05/1982, 13.90
03/08/1982, 13.43
03/09/1982, 13.72
03/10/1982, 13.98
03/11/1982, 13.99
03/12/1982, 14.15
03/15/1982, 14.31
03/16/1982, 14.44
03/17/1982, 14.23
03/18/1982, 14.24
03/19/1982, 14.31
03/22/1982, 14.26
03/23/1982, 14.05
03/24/1982, 13.83
03/25/1982, 14.13
03/26/1982, 14.09
03/29/1982, 14.46
03/30/1982, 14.65
03/31/1982, 15.02
04/01/1982, 14.54
04/02/1982, 14.75
04/05/1982, 14.50
04/06/1982, 14.47
04/07/1982, 14.48
04/08/1982, 14.70
04/09/1982, ND
04/12/1982, 14.43
04/13/1982, 14.46
04/14/1982, 14.64
04/15/1982, 14.72
04/16/1982, 14.80
04/19/1982, 14.73
04/20/1982, 14.47
04/21/1982, 14.12
04/22/1982, 14.22
04/23/1982, 14.24
04/26/1982, 14.16
04/27/1982, 14.08
04/28/1982, 14.20
04/29/1982, 14.31
04/30/1982, 14.12
05/03/1982, 14.17
05/04/1982, 14.51
05/05/1982, 14.44
05/06/1982, 14.20
05/07/1982, 14.18
05/10/1982, 14.03
05/11/1982, 14.14
05/12/1982, 14.11
05/13/1982, 14.24
05/14/1982, 14.16
05/17/1982, 14.02
05/18/1982, 14.16
05/19/1982, 14.17
05/20/1982, 13.97
05/21/1982, 13.32
05/24/1982, 13.53
05/25/1982, 13.54
05/26/1982, 13.35
05/27/1982, 13.37
05/28/1982, 13.37
05/31/1982, ND
06/01/1982, 13.43
06/02/1982, 13.66
06/03/1982, 13.60
06/04/1982, 13.67
06/07/1982, 13.67
06/08/1982, 13.69
06/09/1982, 13.69
06/10/1982, 13.69
06/11/1982, 13.71
06/14/1982, 13.94
06/15/1982, 14.13
06/16/1982, 14.14
06/17/1982, 14.41
06/18/1982, 14.69
06/21/1982, 14.63
06/22/1982, 14.50
06/23/1982, 14.54
06/24/1982, 14.57
06/25/1982, 14.93
06/28/1982, 14.99
06/29/1982, 14.94
06/30/1982, 14.65
07/01/1982, 14.87
07/02/1982, 14.84
07/05/1982, ND
07/06/1982, 14.68
07/07/1982, 14.77
07/08/1982, 14.56
07/09/1982, 13.76
07/12/1982, 13.29
07/13/1982, 13.71
07/14/1982, 13.64
07/15/1982, 13.58
07/16/1982, 13.47
07/19/1982, 12.80
07/20/1982, 12.27
07/21/1982, 11.51
07/22/1982, 11.40
07/23/1982, 11.04
07/26/1982, 11.08
07/27/1982, 11.19
07/28/1982, 11.29
07/29/1982, 11.36
07/30/1982, 11.32
08/02/1982, 11.06
08/03/1982, 10.91
08/04/1982, 10.93
08/05/1982, 10.88
08/06/1982, 10.97
08/09/1982, 11.23
08/10/1982, 11.13
08/11/1982, 11.06
08/12/1982, 11.05
08/13/1982, 10.53
08/16/1982, 10.04
08/17/1982, 9.87
08/18/1982, 8.88
08/19/1982, 9.14
08/20/1982, 9.05
08/23/1982, 9.03
08/24/1982, 8.95
08/25/1982, 8.92
08/26/1982, 9.01
08/27/1982, 9.31
08/30/1982, 9.68
08/31/1982, 9.86
09/01/1982, 10.00
09/02/1982, 10.10
09/03/1982, 10.27
09/06/1982, ND
09/07/1982, 10.08
09/08/1982, 10.10
09/09/1982, 10.07
09/10/1982, 10.35
09/13/1982, 10.64
09/14/1982, 10.58
09/15/1982, 10.33
09/16/1982, 10.55
09/17/1982, 10.54
09/20/1982, 10.52
09/21/1982, 10.33
09/22/1982, 9.93
09/23/1982, 10.15
09/24/1982, 10.11
09/27/1982, 10.15
09/28/1982, 10.02
09/29/1982, 9.91
09/30/1982, 10.15
10/01/1982, 10.17
10/04/1982, 10.37
10/05/1982, 10.33
10/06/1982, 10.17
10/07/1982, 9.99
10/08/1982, 9.88
10/11/1982, ND
10/12/1982, 8.88
10/13/1982, 9.19
10/14/1982, 9.16
10/15/1982, 9.16
10/18/1982, 9.12
10/19/1982, 9.04
10/20/1982, 8.94
10/21/1982, 8.85
10/22/1982, 8.84
10/25/1982, 9.10
10/26/1982, 9.08
10/27/1982, 8.97
10/28/1982, 8.99
10/29/1982, 8.93
11/01/1982, 8.94
11/02/1982, ND
11/03/1982, 8.82
11/04/1982, 8.87
11/05/1982, 8.86
11/08/1982, 8.85
11/09/1982, 8.88
11/10/1982, 8.89
11/11/1982, ND
11/12/1982, 8.99
11/15/1982, 9.08
11/16/1982, 9.21
11/17/1982, 9.04
11/18/1982, 9.02
11/19/1982, 8.95
11/22/1982, 8.70
11/23/1982, 8.61
11/24/1982, 8.44
11/25/1982, ND
11/26/1982, 8.43
11/29/1982, 8.44
11/30/1982, 8.60
12/01/1982, 8.61
12/02/1982, 8.61
12/03/1982, 8.51
12/06/1982, 8.53
12/07/1982, 8.48
12/08/1982, 8.46
12/09/1982, 8.55
12/10/1982, 8.61
12/13/1982, 8.77
12/14/1982, 8.55
12/15/1982, 8.59
12/16/1982, 8.66
12/17/1982, 8.72
12/20/1982, 8.74
12/21/1982, 8.59
12/22/1982, 8.51
12/23/1982, 8.57
12/24/1982, ND
12/27/1982, 8.55
12/28/1982, 8.63
12/29/1982, 8.79
12/30/1982, 8.98
12/31/1982, 9.12
01/03/1983, 8.56
01/04/1983, 8.64
01/05/1983, 8.62
01/06/1983, 8.44
01/07/1983, 8.38
01/10/1983, 8.27
01/11/1983, 8.10
01/12/1983, 8.18
01/13/1983, 8.14
01/14/1983, 8.10
01/17/1983, 8.12
01/18/1983, 8.08
01/19/1983, 8.13
01/20/1983, 8.13
01/21/1983, 8.14
01/24/1983, 8.33
01/25/1983, 8.33
01/26/1983, 8.28
01/27/1983, 8.31
01/28/1983, 8.34
01/31/1983, 8.36
02/01/1983, 8.48
02/02/1983, 8.53
02/03/1983, 8.47
02/04/1983, 8.48
02/07/1983, 8.52
02/08/1983, 8.46
02/09/1983, 8.46
02/10/1983, 8.44
02/11/1983, 8.39
02/14/1983, 8.42
02/15/1983, 8.44
02/16/1983, 8.45
02/17/1983, 8.43
02/18/1983, 8.36
02/21/1983, ND
02/22/1983, 8.30
02/23/1983, 8.30
02/24/1983, 8.28
02/25/1983, 8.18
02/28/1983, 8.14
03/01/1983, 8.20
03/02/1983, 8.22
03/03/1983, 8.22
03/04/1983, 8.23
03/07/1983, 8.39
03/08/1983, 8.55
03/09/1983, 8.64
03/10/1983, 8.50
03/11/1983, 8.53
03/14/1983, 8.52
03/15/1983, 8.59
03/16/1983, 8.60
03/17/1983, 8.64
03/18/1983, 8.68
03/21/1983, 8.76
03/22/1983, 8.78
03/23/1983, 8.79
03/24/1983, 8.79
03/25/1983, 8.82
03/28/1983, 8.87
03/29/1983, 8.99
03/30/1983, 8.96
03/31/1983, 9.05
04/01/1983, ND
04/04/1983, 9.03
04/05/1983, 9.03
04/06/1983, 8.92
04/07/1983, 8.79
04/08/1983, 8.80
04/11/1983, 8.67
04/12/1983, 8.55
04/13/1983, 8.54
04/14/1983, 8.55
04/15/1983, 8.53
04/18/1983, 8.52
04/19/1983, 8.55
04/20/1983, 8.52
04/21/1983, 8.52
04/22/1983, 8.50
04/25/1983, 8.46
04/26/1983, 8.39
04/27/1983, 8.38
04/28/1983, 8.38
04/29/1983, 8.34
05/02/1983, 8.34
05/03/1983, 8.35
05/04/1983, 8.31
05/05/1983, 8.30
05/06/1983, 8.30
05/09/1983, 8.33
05/10/1983, 8.31
05/11/1983, 8.26
05/12/1983, 8.26
05/13/1983, 8.30
05/16/1983, 8.37
05/17/1983, 8.51
05/18/1983, 8.48
05/19/1983, 8.50
05/20/1983, 8.53
05/23/1983, 8.68
05/24/1983, 8.64
05/25/1983, 8.55
05/26/1983, 8.61
05/27/1983, 8.61
05/30/1983, ND
05/31/1983, 8.75
06/01/1983, 8.88
06/02/1983, 8.77
06/03/1983, 8.80
06/06/1983, 8.89
06/07/1983, 8.97
06/08/1983, 9.07
06/09/1983, 9.06
06/10/1983, 9.04
06/13/1983, 8.90
06/14/1983, 9.00
06/15/1983, 9.04
06/16/1983, 8.99
06/17/1983, 8.99
06/20/1983, 9.04
06/21/1983, 9.23
06/22/1983, 9.26
06/23/1983, 9.25
06/24/1983, 9.25
06/27/1983, 9.26
06/28/1983, 9.26
06/29/1983, 9.23
06/30/1983, 9.20
07/01/1983, 9.11
07/04/1983, ND
07/05/1983, 9.33
07/06/1983, 9.27
07/07/1983, 9.32
07/08/1983, 9.34
07/11/1983, 9.29
07/12/1983, 9.28
07/13/1983, 9.33
07/14/1983, 9.27
07/15/1983, 9.32
07/18/1983, 9.35
07/19/1983, 9.32
07/20/1983, 9.29
07/21/1983, 9.30
07/22/1983, 9.32
07/25/1983, 9.34
07/26/1983, 9.30
07/27/1983, 9.29
07/28/1983, 9.26
07/29/1983, 9.30
08/01/1983, 9.41
08/02/1983, 9.57
08/03/1983, 9.59
08/04/1983, 9.55
08/05/1983, 9.60
08/08/1983, 9.68
08/09/1983, 9.66
08/10/1983, 9.65
08/11/1983, 9.64
08/12/1983, 9.64
08/15/1983, 9.66
08/16/1983, 9.66
08/17/1983, 9.54
08/18/1983, 9.54
08/19/1983, 9.54
08/22/1983, 9.40
08/23/1983, 9.37
08/24/1983, 9.34
08/25/1983, 9.24
08/26/1983, 9.36
08/29/1983, 9.45
08/30/1983, 9.44
08/31/1983, 9.47
09/01/1983, 9.46
09/02/1983, 9.47
09/05/1983, ND
09/06/1983, 9.39
09/07/1983, 9.36
09/08/1983, 9.36
09/09/1983, 9.37
09/12/1983, 9.23
09/13/1983, 9.29
09/14/1983, 9.33
09/15/1983, 9.38
09/16/1983, 9.39
09/19/1983, 9.34
09/20/1983, 9.29
09/21/1983, 9.25
09/22/1983, 9.29
09/23/1983, 9.23
09/26/1983, 9.11
09/27/1983, 9.10
09/28/1983, 9.02
09/29/1983, 9.08
09/30/1983, 9.09
10/03/1983, 9.09
10/04/1983, 9.13
10/05/1983, 9.08
10/06/1983, 9.04
10/07/1983, 9.05
10/10/1983, ND
10/11/1983, 9.10
10/12/1983, 9.18
10/13/1983, 9.15
10/14/1983, 9.13
10/17/1983, 9.04
10/18/1983, 9.05
10/19/1983, 9.08
10/20/1983, 9.09
10/21/1983, 9.11
10/24/1983, 9.17
10/25/1983, 9.17
10/26/1983, 9.14
10/27/1983, 9.13
10/28/1983, 9.12
10/31/1983, 9.14
11/01/1983, 9.15
11/02/1983, 9.16
11/03/1983, 9.20
11/04/1983, 9.23
11/07/1983, 9.27
11/08/1983, ND
11/09/1983, 9.26
11/10/1983, 9.22
11/11/1983, ND
11/14/1983, 9.22
11/15/1983, 9.25
11/16/1983, 9.25
11/17/1983, 9.28
11/18/1983, 9.26
11/21/1983, 9.25
11/22/1983, 9.19
11/23/1983, 9.17
11/24/1983, ND
11/25/1983, 9.19
11/28/1983, 9.17
11/29/1983, 9.21
11/30/1983, 9.19
12/01/1983, 9.25
12/02/1983, 9.29
12/05/1983, 9.34
12/06/1983, 9.34
12/07/1983, 9.38
12/08/1983, 9.46
12/09/1983, 9.55
12/12/1983, 9.52
12/13/1983, 9.68
12/14/1983, 9.85
12/15/1983, 9.93
12/16/1983, 9.93
12/19/1983, 9.93
12/20/1983, 9.97
12/21/1983, 9.92
12/22/1983, 9.87
12/23/1983, 9.79
12/26/1983, ND
12/27/1983, 9.80
12/28/1983, 9.80
12/29/1983, 9.77
12/30/1983, 9.69
01/02/1984, ND
01/03/1984, 9.53
01/04/1984, 9.62
01/05/1984, 9.47
01/06/1984, 9.42
01/09/1984, 9.44
01/10/1984, 9.32
01/11/1984, 9.35
01/12/1984, 9.35
01/13/1984, 9.27
01/16/1984, 9.23
01/17/1984, 9.21
01/18/1984, 9.26
01/19/1984, 9.28
01/20/1984, 9.29
01/23/1984, 9.32
01/24/1984, 9.29
01/25/1984, 9.29
01/26/1984, 9.27
01/27/1984, 9.27
01/30/1984, 9.23
01/31/1984, 9.24
02/01/1984, 9.26
02/02/1984, 9.25
02/03/1984, 9.26
02/06/1984, 9.31
02/07/1984, 9.34
02/08/1984, 9.37
02/09/1984, 9.36
02/10/1984, 9.37
02/13/1984, ND
02/14/1984, 9.43
02/15/1984, 9.46
02/16/1984, 9.44
02/17/1984, 9.51
02/20/1984, ND
02/21/1984, 9.52
02/22/1984, 9.53
02/23/1984, 9.57
02/24/1984, 9.54
02/27/1984, 9.53
02/28/1984, 9.57
02/29/1984, 9.55
03/01/1984, 9.60
03/02/1984, 9.60
03/05/1984, 9.56
03/06/1984, 9.65
03/07/1984, 9.66
03/08/1984, 9.72
03/09/1984, 9.78
03/12/1984, 9.76
03/13/1984, 9.76
03/14/1984, 9.79
03/15/1984, 9.87
03/16/1984, 9.81
03/19/1984, 9.91
03/20/1984, 10.08
03/21/1984, 10.09
03/22/1984, 10.22
03/23/1984, 10.25
03/26/1984, 10.23
03/27/1984, 10.18
03/28/1984, 10.20
03/29/1984, 10.15
03/30/1984, 10.16
04/02/1984, 10.17
04/03/1984, 10.23
04/04/1984, 10.30
04/05/1984, 10.32
04/06/1984, 10.28
04/09/1984, 10.26
04/10/1984, 10.23
04/11/1984, 10.17
04/12/1984, 10.16
04/13/1984, 10.13
04/16/1984, 10.26
04/17/1984, 10.24
04/18/1984, 10.24
04/19/1984, 10.36
04/20/1984, ND
04/23/1984, 10.24
04/24/1984, 10.25
04/25/1984, 10.23
04/26/1984, 10.22
04/27/1984, 10.24
04/30/1984, 10.30
05/01/1984, 10.32
05/02/1984, 10.45
05/03/1984, 10.42
05/04/1984, 10.45
05/07/1984, 10.53
05/08/1984, 10.69
05/09/1984, 10.73
05/10/1984, 10.89
05/11/1984, 11.01
05/14/1984, 10.94
05/15/1984, 10.95
05/16/1984, 10.84
05/17/1984, 10.76
05/18/1984, 10.60
05/21/1984, 10.38
05/22/1984, 10.47
05/23/1984, 10.50
05/24/1984, 10.59
05/25/1984, 10.55
05/28/1984, ND
05/29/1984, 10.47
05/30/1984, 10.51
05/31/1984, 10.56
06/01/1984, 10.71
06/04/1984, 10.53
06/05/1984, 10.65
06/06/1984, 10.67
06/07/1984, 10.82
06/08/1984, 10.79
06/11/1984, 10.84
06/12/1984, 10.86
06/13/1984, 10.81
06/14/1984, 10.82
06/15/1984, 10.83
06/18/1984, 10.94
06/19/1984, 11.00
06/20/1984, 11.18
06/21/1984, 11.33
06/22/1984, 11.50
06/25/1984, 11.44
06/26/1984, 11.38
06/27/1984, 11.41
06/28/1984, 11.43
06/29/1984, 11.37
07/02/1984, 11.43
07/03/1984, 11.45
07/04/1984, ND
07/05/1984, 11.37
07/06/1984, 11.37
07/09/1984, 11.37
07/10/1984, 11.35
07/11/1984, 11.36
07/12/1984, 11.28
07/13/1984, 11.23
07/16/1984, 11.28
07/17/1984, 11.28
07/18/1984, 11.29
07/19/1984, 11.24
07/20/1984, 11.17
07/23/1984, 11.32
07/24/1984, 11.21
07/25/1984, 11.15
07/26/1984, 11.18
07/27/1984, 11.10
07/30/1984, 11.16
07/31/1984, 11.20
08/01/1984, 11.27
08/02/1984, 11.24
08/03/1984, 11.17
08/06/1984, 11.22
08/07/1984, 11.35
08/08/1984, 11.27
08/09/1984, 11.32
08/10/1984, 11.27
08/13/1984, 11.33
08/14/1984, 11.31
08/15/1984, 11.29
08/16/1984, 11.34
08/17/1984, 11.34
08/20/1984, 11.36
08/21/1984, 11.42
08/22/1984, 11.36
08/23/1984, 11.35
08/24/1984, 11.34
08/27/1984, 11.35
08/28/1984, 11.37
08/29/1984, 11.35
08/30/1984, 11.38
08/31/1984, 11.38
09/03/1984, ND
09/04/1984, 11.38
09/05/1984, 11.52
09/06/1984, 11.50
09/07/1984, 11.43
09/10/1984, 11.40
09/11/1984, 11.27
09/12/1984, 11.33
09/13/1984, 11.31
09/14/1984, 11.23
09/17/1984, 11.27
09/18/1984, 11.26
09/19/1984, 11.23
09/20/1984, 11.13
09/21/1984, 11.04
09/24/1984, 11.03
09/25/1984, 10.98
09/26/1984, 10.83
09/27/1984, 10.81
09/28/1984, 10.85
10/01/1984, 10.86
10/02/1984, 10.94
10/03/1984, 10.83
10/04/1984, 10.83
10/05/1984, 10.77
10/08/1984, ND
10/09/1984, 10.68
10/10/1984, 10.41
10/11/1984, 10.46
10/12/1984, 10.37
10/15/1984, 10.35
10/16/1984, 10.39
10/17/1984, 10.32
10/18/1984, 10.18
10/19/1984, 9.80
10/22/1984, 9.87
10/23/1984, 9.76
10/24/1984, 9.55
10/25/1984, 9.40
10/26/1984, 9.51
10/29/1984, 9.61
10/30/1984, 9.64
10/31/1984, 9.53
11/01/1984, 9.47
11/02/1984, 9.49
11/05/1984, 9.46
11/06/1984, ND
11/07/1984, 9.13
11/08/1984, 9.24
11/09/1984, 9.22
11/12/1984, ND
11/13/1984, 9.19
11/14/1984, 9.25
11/15/1984, 9.34
11/16/1984, 9.22
11/19/1984, 9.23
11/20/1984, 9.16
11/21/1984, 9.06
11/22/1984, ND
11/23/1984, 8.74
11/26/1984, 8.74
11/27/1984, 8.76
11/28/1984, 8.69
11/29/1984, 8.61
11/30/1984, 8.69
12/03/1984, 8.84
12/04/1984, 8.81
12/05/1984, 8.73
12/06/1984, 8.78
12/07/1984, 8.79
12/10/1984, 8.81
12/11/1984, 8.76
12/12/1984, 8.74
12/13/1984, 8.71
12/14/1984, 8.65
12/17/1984, 8.52
12/18/1984, 8.18
12/19/1984, 8.08
12/20/1984, 8.16
12/21/1984, 8.13
12/24/1984, 8.06
12/25/1984, ND
12/26/1984, 8.04
12/27/1984, 8.15
12/28/1984, 8.19
12/31/1984, 8.22
01/01/1985, ND
01/02/1985, 8.20
01/03/1985, 8.22
01/04/1985, 8.18
01/07/1985, 8.14
01/08/1985, 8.08
01/09/1985, 7.99
01/10/1985, 7.99
01/11/1985, 8.03
01/14/1985, 8.06
01/15/1985, 7.99
01/16/1985, 8.01
01/17/1985, 8.01
01/18/1985, 7.98
01/21/1985, ND
01/22/1985, 7.99
01/23/1985, 7.97
01/24/1985, 7.95
01/25/1985, 7.95
01/28/1985, 8.02
01/29/1985, 8.14
01/30/1985, 8.07
01/31/1985, 8.11
02/01/1985, 8.40
02/04/1985, 8.47
02/05/1985, 8.41
02/06/1985, 8.33
02/07/1985, 8.38
02/08/1985, 8.55
02/11/1985, 8.43
02/12/1985, ND
02/13/1985, 8.51
02/14/1985, 8.46
02/15/1985, 8.47
02/18/1985, ND
02/19/1985, 8.47
02/20/1985, 8.49
02/21/1985, 8.62
02/22/1985, 8.58
02/25/1985, 8.58
02/26/1985, 8.56
02/27/1985, 8.55
02/28/1985, 8.68
03/01/1985, 8.74
03/04/1985, 8.81
03/05/1985, 8.86
03/06/1985, 8.71
03/07/1985, 8.81
03/08/1985, 8.82
03/11/1985, 8.61
03/12/1985, 8.63
03/13/1985, 8.74
03/14/1985, 8.83
03/15/1985, 8.89
03/18/1985, 8.80
03/19/1985, 8.84
03/20/1985, 8.74
03/21/1985, 8.64
03/22/1985, 8.68
03/25/1985, 8.70
03/26/1985, 8.60
03/27/1985, 8.62
03/28/1985, 8.66
03/29/1985, 8.63
04/01/1985, 8.66
04/02/1985, 8.69
04/03/1985, 8.62
04/04/1985, 8.63
04/05/1985, ND
04/08/1985, 8.62
04/09/1985, 8.61
04/10/1985, 8.54
04/11/1985, 8.54
04/12/1985, 8.48
04/15/1985, 8.49
04/16/1985, 8.45
04/17/1985, 8.37
04/18/1985, 8.21
04/19/1985, 8.05
04/22/1985, 7.96
04/23/1985, 8.00
04/24/1985, 7.98
04/25/1985, 8.04
04/26/1985, 8.10
04/29/1985, 8.14
04/30/1985, 8.23
05/01/1985, 8.17
05/02/1985, 8.19
05/03/1985, 8.14
05/06/1985, 8.01
05/07/1985, 8.00
05/08/1985, 8.04
05/09/1985, 8.02
05/10/1985, 8.00
05/13/1985, 8.01
05/14/1985, 8.00
05/15/1985, 7.96
05/16/1985, 7.95
05/17/1985, 7.93
05/20/1985, 7.60
05/21/1985, 7.59
05/22/1985, 7.55
05/23/1985, 7.61
05/24/1985, 7.54
05/27/1985, ND
05/28/1985, 7.49
05/29/1985, 7.50
05/30/1985, 7.49
05/31/1985, 7.48
06/03/1985, 7.39
06/04/1985, 7.42
06/05/1985, 7.32
06/06/1985, 7.36
06/07/1985, 7.40
06/10/1985, 7.47
06/11/1985, 7.49
06/12/1985, 7.42
06/13/1985, 7.46
06/14/1985, 7.41
06/17/1985, 7.33
06/18/1985, 7.21
06/19/1985, 7.09
06/20/1985, 7.15
06/21/1985, 7.30
06/24/1985, 7.44
06/25/1985, 7.50
06/26/1985, 7.44
06/27/1985, 7.47
06/28/1985, 7.49
07/01/1985, 7.48
07/02/1985, 7.55
07/03/1985, 7.50
07/04/1985, ND
07/05/1985, 7.41
07/08/1985, 7.41
07/09/1985, 7.47
07/10/1985, 7.46
07/11/1985, 7.54
07/12/1985, 7.58
07/15/1985, 7.56
07/16/1985, 7.57
07/17/1985, 7.42
07/18/1985, 7.54
07/19/1985, 7.64
07/22/1985, 7.74
07/23/1985, 7.75
07/24/1985, 7.66
07/25/1985, 7.65
07/26/1985, 7.64
07/29/1985, 7.73
07/30/1985, 7.69
07/31/1985, 7.76
08/01/1985, 7.74
08/02/1985, 7.83
08/05/1985, 7.79
08/06/1985, 7.76
08/07/1985, 7.75
08/08/1985, 7.72
08/09/1985, 7.73
08/12/1985, 7.72
08/13/1985, 7.79
08/14/1985, 7.82
08/15/1985, 7.80
08/16/1985, 7.89
08/19/1985, 7.81
08/20/1985, 7.78
08/21/1985, 7.71
08/22/1985, 7.71
08/23/1985, 7.72
08/26/1985, 7.73
08/27/1985, 7.77
08/28/1985, 7.78
08/29/1985, 7.75
08/30/1985, 7.72
09/02/1985, ND
09/03/1985, 7.84
09/04/1985, 7.80
09/05/1985, 7.77
09/06/1985, 7.86
09/09/1985, 7.90
09/10/1985, 7.90
09/11/1985, 7.95
09/12/1985, 7.98
09/13/1985, 7.99
09/16/1985, 7.94
09/17/1985, 7.93
09/18/1985, 7.94
09/19/1985, 7.96
09/20/1985, 7.93
09/23/1985, 7.77
09/24/1985, 7.81
09/25/1985, 7.80
09/26/1985, 7.75
09/27/1985, ND
09/30/1985, 7.85
10/01/1985, 7.84
10/02/1985, 7.81
10/03/1985, 7.82
10/04/1985, 7.80
10/07/1985, 7.82
10/08/1985, 7.82
10/09/1985, 7.82
10/10/1985, 7.86
10/11/1985, 7.86
10/14/1985, ND
10/15/1985, 7.90
10/16/1985, 7.89
10/17/1985, 7.87
10/18/1985, 7.86
10/21/1985, 7.87
10/22/1985, 7.88
10/23/1985, 7.90
10/24/1985, 7.94
10/25/1985, 7.90
10/28/1985, 7.87
10/29/1985, 7.83
10/30/1985, 7.73
10/31/1985, 7.73
11/01/1985, 7.78
11/04/1985, 7.77
11/05/1985, 7.80
11/06/1985, 7.81
11/07/1985, 7.81
11/08/1985, 7.80
11/11/1985, ND
11/12/1985, 7.76
11/13/1985, 7.78
11/14/1985, 7.81
11/15/1985, 8.06
11/18/1985, 7.87
11/19/1985, 7.77
11/20/1985, 7.76
11/21/1985, 7.81
11/22/1985, 7.81
11/25/1985, 7.85
11/26/1985, 7.88
11/27/1985, 7.85
11/28/1985, ND
11/29/1985, 7.85
12/02/1985, 7.87
12/03/1985, 7.97
12/04/1985, 7.94
12/05/1985, 7.94
12/06/1985, 7.95
12/09/1985, 7.95
12/10/1985, 7.88
12/11/1985, 7.87
12/12/1985, 7.76
12/13/1985, 7.70
12/16/1985, 7.70
12/17/1985, 7.69
12/18/1985, 7.70
12/19/1985, 7.83
12/20/1985, 7.82
12/23/1985, 7.95
12/24/1985, 7.98
12/25/1985, ND
12/26/1985, 8.00
12/27/1985, 8.02
12/30/1985, 7.86
12/31/1985, 7.82
01/01/1986, ND
01/02/1986, 7.80
01/03/1986, 7.83
01/06/1986, 7.81
01/07/1986, 7.76
01/08/1986, 7.74
01/09/1986, 7.88
01/10/1986, 7.85
01/13/1986, 7.98
01/14/1986, 7.95
01/15/1986, 7.97
01/16/1986, 7.84
01/17/1986, 7.80
01/20/1986, ND
01/21/1986, 7.83
01/22/1986, 7.85
01/23/1986, 7.84
01/24/1986, 7.83
01/27/1986, 7.80
01/28/1986, 7.76
01/29/1986, 7.75
01/30/1986, 7.75
01/31/1986, 7.73
02/03/1986, 7.71
02/04/1986, 7.70
02/05/1986, 7.69
02/06/1986, 7.69
02/07/1986, 7.83
02/10/1986, 7.80
02/11/1986, 7.73
02/12/1986, 7.76
02/13/1986, 7.74
02/14/1986, 7.67
02/17/1986, ND
02/18/1986, 7.65
02/19/1986, 7.69
02/20/1986, 7.68
02/21/1986, 7.65
02/24/1986, 7.64
02/25/1986, 7.65
02/26/1986, 7.66
02/27/1986, 7.63
02/28/1986, 7.59
03/03/1986, 7.61
03/04/1986, 7.55
03/05/1986, 7.61
03/06/1986, 7.47
03/07/1986, 7.33
03/10/1986, 7.25
03/11/1986, 7.22
03/12/1986, 7.26
03/13/1986, 7.26
03/14/1986, 7.23
03/17/1986, 7.24
03/18/1986, 7.29
03/19/1986, 7.29
03/20/1986, 7.27
03/21/1986, 7.28
03/24/1986, 7.28
03/25/1986, 7.30
03/26/1986, 7.31
03/27/1986, 7.29
03/28/1986, ND
03/31/1986, 7.19
04/01/1986, 7.12
04/02/1986, 7.13
04/03/1986, 7.12
04/04/1986, 7.12
04/07/1986, 7.08
04/08/1986, 6.80
04/09/1986, 6.62
04/10/1986, 6.69
04/11/1986, 6.62
04/14/1986, 6.66
04/15/1986, 6.62
04/16/1986, 6.57
04/17/1986, 6.53
04/18/1986, 6.51
04/21/1986, 6.53
04/22/1986, 6.55
04/23/1986, 6.70
04/24/1986, 6.65
04/25/1986, 6.65
04/28/1986, 6.65
04/29/1986, 6.62
04/30/1986, 6.62
05/01/1986, 6.60
05/02/1986, 6.64
05/05/1986, 6.62
05/06/1986, 6.61
05/07/1986, 6.61
05/08/1986, 6.56
05/09/1986, 6.61
05/12/1986, 6.67
05/13/1986, 6.69
05/14/1986, 6.64
05/15/1986, 6.68
05/16/1986, 6.80
05/19/1986, 6.78
05/20/1986, 6.82
05/21/1986, 6.76
05/22/1986, 6.72
05/23/1986, 6.70
05/26/1986, ND
05/27/1986, 6.67
05/28/1986, 6.68
05/29/1986, 6.75
05/30/1986, 6.77
06/02/1986, 6.75
06/03/1986, 6.82
06/04/1986, 6.84
06/05/1986, 6.88
06/06/1986, 6.82
06/09/1986, 6.81
06/10/1986, 6.84
06/11/1986, 6.82
06/12/1986, 6.83
06/13/1986, 6.78
06/16/1986, 6.79
06/17/1986, 6.78
06/18/1986, 6.77
06/19/1986, 6.79
06/20/1986, 6.79
06/23/1986, 6.76
06/24/1986, 6.77
06/25/1986, 6.75
06/26/1986, 6.76
06/27/1986, 6.76
06/30/1986, 6.74
07/01/1986, 6.67
07/02/1986, 6.66
07/03/1986, 6.62
07/04/1986, ND
07/07/1986, 6.61
07/08/1986, 6.60
07/09/1986, 6.61
07/10/1986, 6.60
07/11/1986, 6.42
07/14/1986, 6.40
07/15/1986, 6.36
07/16/1986, 6.36
07/17/1986, 6.37
07/18/1986, 6.36
07/21/1986, 6.33
07/22/1986, 6.34
07/23/1986, 6.35
07/24/1986, 6.33
07/25/1986, 6.32
07/28/1986, 6.32
07/29/1986, 6.35
07/30/1986, 6.30
07/31/1986, 6.28
08/01/1986, 6.23
08/04/1986, 6.23
08/05/1986, 6.22
08/06/1986, 6.20
08/07/1986, 6.21
08/08/1986, 6.19
08/11/1986, 6.14
08/12/1986, 6.10
08/13/1986, 6.03
08/14/1986, 6.03
08/15/1986, 6.06
08/18/1986, 6.08
08/19/1986, 6.03
08/20/1986, 5.98
08/21/1986, 5.72
08/22/1986, 5.72
08/25/1986, 5.73
08/26/1986, 5.67
08/27/1986, 5.63
08/28/1986, 5.63
08/29/1986, 5.50
09/01/1986, ND
09/02/1986, 5.52
09/03/1986, 5.55
09/04/1986, 5.57
09/05/1986, 5.62
09/08/1986, 5.72
09/09/1986, 5.73
09/10/1986, 5.71
09/11/1986, 5.75
09/12/1986, 5.73
09/15/1986, 5.72
09/16/1986, 5.75
09/17/1986, 5.77
09/18/1986, 5.76
09/19/1986, 5.82
09/22/1986, 5.82
09/23/1986, 5.81
09/24/1986, 5.80
09/25/1986, 5.78
09/26/1986, 5.83
09/29/1986, 5.83
09/30/1986, 5.83
10/01/1986, 5.78
10/02/1986, 5.78
10/03/1986, 5.71
10/06/1986, 5.59
10/07/1986, 5.62
10/08/1986, 5.62
10/09/1986, 5.64
10/10/1986, 5.65
10/13/1986, ND
10/14/1986, 5.66
10/15/1986, 5.65
10/16/1986, 5.72
10/17/1986, 5.78
10/20/1986, 5.83
10/21/1986, 5.82
10/22/1986, 5.82
10/23/1986, 5.75
10/24/1986, 5.75
10/27/1986, 5.75
10/28/1986, 5.73
10/29/1986, 5.73
10/30/1986, 5.60
10/31/1986, 5.62
11/03/1986, 5.65
11/04/1986, 5.67
11/05/1986, 5.68
11/06/1986, 5.73
11/07/1986, 5.78
11/10/1986, 5.84
11/11/1986, ND
11/12/1986, 5.82
11/13/1986, 5.82
11/14/1986, 5.81
11/17/1986, 5.82
11/18/1986, 5.83
11/19/1986, 5.84
11/20/1986, 5.83
11/21/1986, 5.83
11/24/1986, 5.84
11/25/1986, 5.82
11/26/1986, 5.83
11/27/1986, ND
11/28/1986, 5.87
12/01/1986, 5.97
12/02/1986, 6.04
12/03/1986, 6.06
12/04/1986, 6.06
12/05/1986, 6.02
12/08/1986, 6.04
12/09/1986, 6.05
12/10/1986, 6.05
12/11/1986, 6.04
12/12/1986, 6.11
12/15/1986, 6.15
12/16/1986, 6.28
12/17/1986, 6.71
12/18/1986, 6.68
12/19/1986, 6.79
12/22/1986, 8.06
12/23/1986, 7.83
12/24/1986, 7.25
12/25/1986, ND
12/26/1986, 7.16
12/29/1986, 7.37
12/30/1986, 7.96
12/31/1986, 7.80
01/01/1987, ND
01/02/1987, 6.15
01/05/1987, 6.07
01/06/1987, 6.06
01/07/1987, 6.03
01/08/1987, 5.93
01/09/1987, 5.91
01/12/1987, 5.88
01/13/1987, 5.93
01/14/1987, 5.96
01/15/1987, 5.90
01/16/1987, 5.88
01/19/1987, ND
01/20/1987, 5.85
01/21/1987, 5.85
01/22/1987, 5.86
01/23/1987, 5.85
01/26/1987, 5.91
01/27/1987, 5.90
01/28/1987, 5.93
01/29/1987, 5.93
01/30/1987, 5.93
02/02/1987, 5.99
02/03/1987, 6.00
02/04/1987, 5.97
02/05/1987, 5.99
02/06/1987, 5.99
02/09/1987, 6.05
02/10/1987, 6.10
02/11/1987, 6.18
02/12/1987, 6.23
02/13/1987, 6.13
02/16/1987, ND
02/17/1987, 6.29
02/18/1987, 6.28
02/19/1987, 6.15
02/20/1987, 6.10
02/23/1987, 6.13
02/24/1987, 6.10
02/25/1987, 6.10
02/26/1987, 6.11
02/27/1987, 6.10
03/02/1987, 6.10
03/03/1987, 6.10
03/04/1987, 6.10
03/05/1987, 6.07
03/06/1987, 6.11
03/09/1987, 6.13
03/10/1987, 6.14
03/11/1987, 6.21
03/12/1987, 6.16
03/13/1987, 6.15
03/16/1987, 6.18
03/17/1987, 6.19
03/18/1987, 6.16
03/19/1987, 6.18
03/20/1987, 6.16
03/23/1987, 6.20
03/24/1987, 6.24
03/25/1987, 6.25
03/26/1987, 6.25
03/27/1987, 6.26
03/30/1987, 6.34
03/31/1987, 6.30
04/01/1987, 6.32
04/02/1987, 6.25
04/03/1987, 6.23
04/06/1987, 6.21
04/07/1987, 6.24
04/08/1987, 6.24
04/09/1987, 6.25
04/10/1987, 6.40
04/13/1987, 6.44
04/14/1987, 6.75
04/15/1987, 6.58
04/16/1987, 6.42
04/17/1987, ND
04/20/1987, 6.38
04/21/1987, 6.45
04/22/1987, 6.45
04/23/1987, 6.49
04/24/1987, 6.50
04/27/1987, 6.57
04/28/1987, 6.58
04/29/1987, 6.49
04/30/1987, 6.63
05/01/1987, 6.67
05/04/1987, 6.66
05/05/1987, 6.71
05/06/1987, 6.69
05/07/1987, 6.71
05/08/1987, 6.68
05/11/1987, 6.66
05/12/1987, 6.72
05/13/1987, 6.71
05/14/1987, 6.72
05/15/1987, 6.80
05/18/1987, 6.95
05/19/1987, 6.97
05/20/1987, 7.07
05/21/1987, 7.01
05/22/1987, 6.98
05/25/1987, ND
05/26/1987, 6.83
05/27/1987, 6.87
05/28/1987, 6.87
05/29/1987, 6.85
06/01/1987, 6.81
06/02/1987, 6.86
06/03/1987, 6.87
06/04/1987, 6.84
06/05/1987, 6.85
06/08/1987, 6.85
06/09/1987, 6.85
06/10/1987, 6.86
06/11/1987, 6.84
06/12/1987, 6.81
06/15/1987, 6.78
06/16/1987, 6.81
06/17/1987, 6.82
06/18/1987, 6.82
06/19/1987, 6.84
06/22/1987, 6.83
06/23/1987, 6.83
06/24/1987, 6.86
06/25/1987, 6.87
06/26/1987, 6.89
06/29/1987, 6.91
06/30/1987, 6.86
07/01/1987, 6.80
07/02/1987, 6.73
07/03/1987, ND
07/06/1987, 6.65
07/07/1987, 6.68
07/08/1987, 6.63
07/09/1987, 6.65
07/10/1987, 6.61
07/13/1987, 6.59
07/14/1987, 6.59
07/15/1987, 6.56
07/16/1987, 6.54
07/17/1987, 6.53
07/20/1987, 6.53
07/21/1987, 6.55
07/22/1987, 6.56
07/23/1987, 6.57
07/24/1987, 6.58
07/27/1987, 6.57
07/28/1987, 6.57
07/29/1987, 6.57
07/30/1987, 6.56
07/31/1987, 6.61
08/03/1987, 6.63
08/04/1987, 6.66
08/05/1987, 6.61
08/06/1987, 6.69
08/07/1987, 6.65
08/10/1987, 6.61
08/11/1987, 6.59
08/12/1987, 6.54
08/13/1987, 6.56
08/14/1987, 6.58
08/17/1987, 6.59
08/18/1987, 6.62
08/19/1987, 6.63
08/20/1987, 6.60
08/21/1987, 6.60
08/24/1987, 6.61
08/25/1987, 6.60
08/26/1987, 6.61
08/27/1987, 6.65
08/28/1987, 6.76
08/31/1987, 6.81
09/01/1987, 6.82
09/02/1987, 6.86
09/03/1987, 6.90
09/04/1987, 6.89
09/07/1987, ND
09/08/1987, 7.11
09/09/1987, 7.30
09/10/1987, 7.27
09/11/1987, 7.32
09/14/1987, 7.24
09/15/1987, 7.33
09/16/1987, 7.36
09/17/1987, 7.36
09/18/1987, 7.35
09/21/1987, 7.31
09/22/1987, 7.36
09/23/1987, 7.34
09/24/1987, 7.35
09/25/1987, 7.38
09/28/1987, 7.39
09/29/1987, 7.44
09/30/1987, 7.52
10/01/1987, 7.45
10/02/1987, 7.49
10/05/1987, 7.49
10/06/1987, 7.50
10/07/1987, 7.52
10/08/1987, 7.52
10/09/1987, 7.61
10/12/1987, ND
10/13/1987, 7.69
10/14/1987, 7.75
10/15/1987, 7.89
10/16/1987, 7.92
10/19/1987, 7.97
10/20/1987, 7.51
10/21/1987, 7.18
10/22/1987, 7.04
10/23/1987, 6.91
10/26/1987, 6.96
10/27/1987, 7.03
10/28/1987, 6.98
10/29/1987, 6.90
10/30/1987, 6.91
11/02/1987, 6.94
11/03/1987, 6.93
11/04/1987, 6.75
11/05/1987, 6.54
11/06/1987, 6.60
11/09/1987, 6.67
11/10/1987, 6.71
11/11/1987, ND
11/12/1987, 6.70
11/13/1987, 6.71
11/16/1987, 6.74
11/17/1987, 6.83
11/18/1987, 6.76
11/19/1987, 6.76
11/20/1987, 6.72
11/23/1987, 6.75
11/24/1987, 6.74
11/25/1987, 6.75
11/26/1987, ND
11/27/1987, 6.82
11/30/1987, 7.85
12/01/1987, 7.76
12/02/1987, 7.75
12/03/1987, 7.63
12/04/1987, 7.61
12/07/1987, 7.68
12/08/1987, 7.80
12/09/1987, 7.88
12/10/1987, 7.91
12/11/1987, 8.12
12/14/1987, 8.23
12/15/1987, 8.27
12/16/1987, 8.09
12/17/1987, 8.05
12/18/1987, 8.14
12/21/1987, 7.97
12/22/1987, 7.94
12/23/1987, 7.94
12/24/1987, 7.87
12/25/1987, ND
12/28/1987, 7.89
12/29/1987, 7.88
12/30/1987, 7.52
12/31/1987, 6.98
01/01/1988, ND
01/04/1988, 6.89
01/05/1988, 6.85
01/06/1988, 6.87
01/07/1988, 6.88
01/08/1988, 6.88
01/11/1988, 6.89
01/12/1988, 6.83
01/13/1988, 6.80
01/14/1988, 6.81
01/15/1988, 6.73
01/18/1988, ND
01/19/1988, 6.77
01/20/1988, 6.80
01/21/1988, 6.74
01/22/1988, 6.71
01/25/1988, 6.69
01/26/1988, 6.72
01/27/1988, 6.68
01/28/1988, 6.61
01/29/1988, 6.59
02/01/1988, 6.59
02/02/1988, 6.65
02/03/1988, 6.58
02/04/1988, 6.58
02/05/1988, 6.54
02/08/1988, 6.55
02/09/1988, 6.53
02/10/1988, 6.46
02/11/1988, 6.44
02/12/1988, 6.45
02/15/1988, ND
02/16/1988, 6.57
02/17/1988, 6.58
02/18/1988, 6.58
02/19/1988, 6.56
02/22/1988, 6.58
02/23/1988, 6.58
02/24/1988, 6.51
02/25/1988, 6.54
02/26/1988, 6.54
02/29/1988, 6.52
03/01/1988, 6.54
03/02/1988, 6.54
03/03/1988, 6.52
03/04/1988, 6.56
03/07/1988, 6.55
03/08/1988, 6.55
03/09/1988, 6.54
03/10/1988, 6.55
03/11/1988, 6.55
03/14/1988, 6.55
03/15/1988, 6.56
03/16/1988, 6.56
03/17/1988, 6.55
03/18/1988, 6.53
03/21/1988, 6.58
03/22/1988, 6.56
03/23/1988, 6.57
03/24/1988, 6.59
03/25/1988, 6.57
03/28/1988, 6.57
03/29/1988, 6.60
03/30/1988, 6.60
03/31/1988, 6.62
04/01/1988, ND
04/04/1988, 6.67
04/05/1988, 6.68
04/06/1988, 6.74
04/07/1988, 6.73
04/08/1988, 6.77
04/11/1988, 6.75
04/12/1988, 6.76
04/13/1988, 6.74
04/14/1988, 6.78
04/15/1988, 6.80
04/18/1988, 6.83
04/19/1988, 6.88
04/20/1988, 6.89
04/21/1988, 6.89
04/22/1988, 6.85
04/25/1988, 6.83
04/26/1988, 6.84
04/27/1988, 6.83
04/28/1988, 6.83
04/29/1988, 6.89
05/02/1988, 6.88
05/03/1988, 6.90
05/04/1988, 6.88
05/05/1988, 6.88
05/06/1988, 6.91
05/09/1988, 6.93
05/10/1988, 6.99
05/11/1988, 7.07
05/12/1988, 7.06
05/13/1988, 7.01
05/16/1988, 7.04
05/17/1988, 7.07
05/18/1988, 7.08
05/19/1988, 7.05
05/20/1988, 7.06
05/23/1988, 7.10
05/24/1988, 7.08
05/25/1988, 7.06
05/26/1988, 7.14
05/27/1988, 7.35
05/30/1988, ND
05/31/1988, 7.38
06/01/1988, 7.38
06/02/1988, 7.36
06/03/1988, 7.38
06/06/1988, 7.34
06/07/1988, 7.34
06/08/1988, 7.37
06/09/1988, 7.35
06/10/1988, 7.35
06/13/1988, 7.34
06/14/1988, 7.32
06/15/1988, 7.33
06/16/1988, 7.35
06/17/1988, 7.40
06/20/1988, 7.44
06/21/1988, 7.47
06/22/1988, 7.43
06/23/1988, 7.44
06/24/1988, 7.44
06/27/1988, 7.48
06/28/1988, 7.53
06/29/1988, 7.54
06/30/1988, 7.57
07/01/1988, 7.56
07/04/1988, ND
07/05/1988, 7.59
07/06/1988, 7.62
07/07/1988, 7.66
07/08/1988, 7.69
07/11/1988, 7.69
07/12/1988, 7.64
07/13/1988, 7.67
07/14/1988, 7.69
07/15/1988, 7.78
07/18/1988, 7.79
07/19/1988, 7.78
07/20/1988, 7.75
07/21/1988, 7.77
07/22/1988, 7.80
07/25/1988, 7.80
07/26/1988, 7.82
07/27/1988, 7.82
07/28/1988, 7.84
07/29/1988, 7.84
08/01/1988, 7.84
08/02/1988, 7.85
08/03/1988, 7.84
08/04/1988, 7.85
08/05/1988, 7.88
08/08/1988, 7.90
08/09/1988, 7.87
08/10/1988, 8.05
08/11/1988, 8.08
08/12/1988, 8.14
08/15/1988, 8.20
08/16/1988, 8.24
08/17/1988, 8.20
08/18/1988, 8.19
08/19/1988, 8.20
08/22/1988, 8.16
08/23/1988, 8.20
08/24/1988, 8.15
08/25/1988, 8.22
08/26/1988, 8.19
08/29/1988, 8.17
08/30/1988, 8.17
08/31/1988, 8.17
09/01/1988, 8.22
09/02/1988, 8.18
09/05/1988, ND
09/06/1988, 8.16
09/07/1988, 8.11
09/08/1988, 8.14
09/09/1988, 8.12
09/12/1988, 8.11
09/13/1988, 8.11
09/14/1988, 8.08
09/15/1988, 8.10
09/16/1988, 8.09
09/19/1988, 8.07
09/20/1988, 8.06
09/21/1988, 8.05
09/22/1988, 8.04
09/23/1988, 8.08
09/26/1988, 8.09
09/27/1988, 8.12
09/28/1988, 8.16
09/29/1988, 8.18
09/30/1988, 8.17
10/03/1988, 8.11
10/04/1988, 8.12
10/05/1988, 8.11
10/06/1988, 8.14
10/07/1988, 8.11
10/10/1988, ND
10/11/1988, 8.10
10/12/1988, 8.13
10/13/1988, 8.15
10/14/1988, 8.13
10/17/1988, 8.13
10/18/1988, 8.16
10/19/1988, 8.15
10/20/1988, 8.17
10/21/1988, 8.17
10/24/1988, 8.18
10/25/1988, 8.19
10/26/1988, 8.18
10/27/1988, 8.17
10/28/1988, 8.16
10/31/1988, 8.19
11/01/1988, 8.19
11/02/1988, 8.22
11/03/1988, 8.23
11/04/1988, 8.31
11/07/1988, 8.29
11/08/1988, 8.28
11/09/1988, 8.30
11/10/1988, 8.32
11/11/1988, ND
11/14/1988, 8.36
11/15/1988, 8.39
11/16/1988, 8.38
11/17/1988, 8.46
11/18/1988, 8.44
11/21/1988, 8.45
11/22/1988, 8.49
11/23/1988, 8.48
11/24/1988, ND
11/25/1988, 8.54
11/28/1988, 8.55
11/29/1988, 8.55
11/30/1988, 9.30
12/01/1988, 9.20
12/02/1988, 9.37
12/05/1988, 9.40
12/06/1988, 9.36
12/07/1988, 9.27
12/08/1988, 9.32
12/09/1988, 9.34
12/12/1988, 9.38
12/13/1988, 9.43
12/14/1988, 9.40
12/15/1988, 9.43
12/16/1988, 9.48
12/19/1988, 9.46
12/20/1988, 9.42
12/21/1988, 9.41
12/22/1988, 9.39
12/23/1988, 9.34
12/26/1988, ND
12/27/1988, 9.37
12/28/1988, 9.37
12/29/1988, 9.33
12/30/1988, 9.36
01/02/1989, ND
01/03/1989, 9.07
01/04/1989, 9.06
01/05/1989, 9.10
01/06/1989, 9.10
01/09/1989, 9.08
01/10/1989, 9.08
01/11/1989, 9.09
01/12/1989, 9.08
01/13/1989, 9.08
01/16/1989, ND
01/17/1989, 9.06
01/18/1989, 9.09
01/19/1989, 9.05
01/20/1989, 9.04
01/23/1989, 9.01
01/24/1989, 9.01
01/25/1989, 9.01
01/26/1989, 9.05
01/27/1989, 9.04
01/30/1989, 9.04
01/31/1989, 9.04
02/01/1989, 9.04
02/02/1989, 9.05
02/03/1989, 9.10
02/06/1989, 9.14
02/07/1989, 9.18
02/08/1989, 9.15
02/09/1989, 9.19
02/10/1989, 9.27
02/13/1989, 9.32
02/14/1989, 9.31
02/15/1989, 9.36
02/16/1989, 9.32
02/17/1989, 9.35
02/20/1989, ND
02/21/1989, 9.34
02/22/1989, 9.37
02/23/1989, 9.42
02/24/1989, 9.61
02/27/1989, 9.81
02/28/1989, 9.85
03/01/1989, 9.82
03/02/1989, 9.82
03/03/1989, 9.82
03/06/1989, 9.78
03/07/1989, 9.74
03/08/1989, 9.79
03/09/1989, 9.80
03/10/1989, 9.89
03/13/1989, 9.91
03/14/1989, 9.88
03/15/1989, 9.86
03/16/1989, 9.88
03/17/1989, 10.06
03/20/1989, 10.07
03/21/1989, 10.06
03/22/1989, 10.02
03/23/1989, 9.98
03/24/1989, ND
03/27/1989, 9.97
03/28/1989, 10.00
03/29/1989, 10.01
03/30/1989, 9.97
03/31/1989, 9.96
04/03/1989, 9.88
04/04/1989, 9.86
04/05/1989, 9.85
04/06/1989, 9.87
04/07/1989, 9.85
04/10/1989, 9.86
04/11/1989, 9.85
04/12/1989, 9.85
04/13/1989, 9.84
04/14/1989, 9.84
04/17/1989, 9.80
04/18/1989, 9.73
04/19/1989, 9.76
04/20/1989, 9.75
04/21/1989, 9.80
04/24/1989, 9.80
04/25/1989, 9.77
04/26/1989, 9.76
04/27/1989, 9.73
04/28/1989, 9.71
05/01/1989, 9.80
05/02/1989, 9.80
05/03/1989, 9.75
05/04/1989, 9.75
05/05/1989, 9.71
05/08/1989, 9.70
05/09/1989, 9.70
05/10/1989, 9.74
05/11/1989, 9.73
05/12/1989, 9.59
05/15/1989, 9.49
05/16/1989, 9.51
05/17/1989, 9.53
05/18/1989, 9.52
05/19/1989, 9.53
05/22/1989, 9.49
05/23/1989, 9.44
05/24/1989, 9.46
05/25/1989, 9.50
05/26/1989, 9.58
05/29/1989, ND
05/30/1989, 9.50
05/31/1989, 9.52
06/01/1989, 9.53
06/02/1989, 9.51
06/05/1989, 9.43
06/06/1989, 9.42
06/07/1989, 9.38
06/08/1989, 9.27
06/09/1989, 9.30
06/12/1989, 9.21
06/13/1989, 9.25
06/14/1989, 9.28
06/15/1989, 9.25
06/16/1989, 9.37
06/19/1989, 9.35
06/20/1989, 9.36
06/21/1989, 9.32
06/22/1989, 9.38
06/23/1989, 9.39
06/26/1989, 9.35
06/27/1989, 9.38
06/28/1989, 9.34
06/29/1989, 9.39
06/30/1989, 9.28
07/03/1989, 9.27
07/04/1989, ND
07/05/1989, 9.20
07/06/1989, 9.17
07/07/1989, 9.11
07/10/1989, 9.00
07/11/1989, 8.93
07/12/1989, 8.91
07/13/1989, 8.89
07/14/1989, 8.90
07/17/1989, 8.95
07/18/1989, 8.97
07/19/1989, 8.94
07/20/1989, 8.93
07/21/1989, 8.95
07/24/1989, 8.96
07/25/1989, 8.96
07/26/1989, 8.90
07/27/1989, 8.84
07/28/1989, 8.77
07/31/1989, 8.64
08/01/1989, 8.45
08/02/1989, 8.46
08/03/1989, 8.47
08/04/1989, 8.72
08/07/1989, 8.74
08/08/1989, 8.72
08/09/1989, 8.74
08/10/1989, 8.79
08/11/1989, 8.72
08/14/1989, 8.83
08/15/1989, 8.90
08/16/1989, 8.87
08/17/1989, 8.85
08/18/1989, 8.89
08/21/1989, 8.83
08/22/1989, 8.86
08/23/1989, 8.85
08/24/1989, 8.81
08/25/1989, 8.79
08/28/1989, 8.83
08/29/1989, 8.86
08/30/1989, 8.86
08/31/1989, 8.82
09/01/1989, 8.89
09/04/1989, ND
09/05/1989, 8.83
09/06/1989, 8.82
09/07/1989, 8.81
09/08/1989, 8.82
09/11/1989, 8.80
09/12/1989, 8.80
09/13/1989, 8.79
09/14/1989, 8.77
09/15/1989, 8.77
09/18/1989, 8.78
09/19/1989, 8.78
09/20/1989, 8.81
09/21/1989, 8.83
09/22/1989, 8.85
09/25/1989, 8.88
09/26/1989, 8.91
09/27/1989, 8.91
09/28/1989, 8.90
09/29/1989, 8.92
10/02/1989, 8.90
10/03/1989, 8.89
10/04/1989, 8.89
10/05/1989, 8.90
10/06/1989, 8.79
10/09/1989, ND
10/10/1989, 8.62
10/11/1989, 8.64
10/12/1989, 8.63
10/13/1989, 8.63
10/16/1989, 8.31
10/17/1989, 8.43
10/18/1989, 8.51
10/19/1989, 8.55
10/20/1989, 8.53
10/23/1989, 8.56
10/24/1989, 8.55
10/25/1989, 8.54
10/26/1989, 8.53
10/27/1989, 8.54
10/30/1989, 8.56
10/31/1989, 8.56
11/01/1989, 8.59
11/02/1989, 8.58
11/03/1989, 8.63
11/06/1989, 8.62
11/07/1989, 8.60
11/08/1989, 8.46
11/09/1989, 8.40
11/10/1989, 8.41
11/13/1989, 8.42
11/14/1989, 8.39
11/15/1989, 8.40
11/16/1989, 8.40
11/17/1989, 8.39
11/20/1989, 8.40
11/21/1989, 8.39
11/22/1989, 8.38
11/23/1989, ND
11/24/1989, 8.24
11/27/1989, 8.22
11/28/1989, 8.34
11/29/1989, 8.48
11/30/1989, 8.57
12/01/1989, 8.55
12/04/1989, 8.52
12/05/1989, 8.53
12/06/1989, 8.54
12/07/1989, 8.59
12/08/1989, 8.56
12/11/1989, 8.59
12/12/1989, 8.63
12/13/1989, 8.69
12/14/1989, 8.71
12/15/1989, 8.71
12/18/1989, 8.73
12/19/1989, 8.76
12/20/1989, 8.78
12/21/1989, 8.66
12/22/1989, 8.65
12/25/1989, ND
12/26/1989, 8.64
12/27/1989, 8.82
12/28/1989, 8.78
12/29/1989, 8.65
01/01/1990, ND
01/02/1990, 8.23
01/03/1990, 8.21
01/04/1990, 8.22
01/05/1990, 8.16
01/08/1990, 8.18
01/09/1990, 8.18
01/10/1990, 8.16
01/11/1990, 8.13
01/12/1990, 8.13
01/15/1990, ND
01/16/1990, 8.13
01/17/1990, 8.14
01/18/1990, 8.21
01/19/1990, 8.19
01/22/1990, 8.16
01/23/1990, 8.16
01/24/1990, 8.18
01/25/1990, 8.16
01/26/1990, 8.18
01/29/1990, 8.17
01/30/1990, 8.17
01/31/1990, 8.19
02/01/1990, 8.18
02/02/1990, 8.18
02/05/1990, 8.18
02/06/1990, 8.20
02/07/1990, 8.20
02/08/1990, 8.20
02/09/1990, 8.19
02/12/1990, 8.16
02/13/1990, 8.20
02/14/1990, 8.17
02/15/1990, 8.18
02/16/1990, 8.19
02/19/1990, ND
02/20/1990, 8.20
02/21/1990, 8.22
02/22/1990, 8.20
02/23/1990, 8.19
02/26/1990, 8.20
02/27/1990, 8.20
02/28/1990, 8.21
03/01/1990, 8.23
03/02/1990, 8.24
03/05/1990, 8.25
03/06/1990, 8.26
03/07/1990, 8.26
03/08/1990, 8.25
03/09/1990, 8.28
03/12/1990, 8.33
03/13/1990, 8.35
03/14/1990, 8.36
03/15/1990, 8.33
03/16/1990, 8.32
03/19/1990, 8.32
03/20/1990, 8.35
03/21/1990, 8.32
03/22/1990, 8.32
03/23/1990, 8.31
03/26/1990, 8.31
03/27/1990, 8.31
03/28/1990, 8.32
03/29/1990, 8.31
03/30/1990, 8.30
04/02/1990, 8.31
04/03/1990, 8.31
04/04/1990, 8.32
04/05/1990, 8.31
04/06/1990, 8.28
04/09/1990, 8.30
04/10/1990, 8.28
04/11/1990, 8.29
04/12/1990, 8.27
04/13/1990, ND
04/16/1990, 8.25
04/17/1990, 8.30
04/18/1990, 8.27
04/19/1990, 8.34
04/20/1990, 8.34
04/23/1990, 8.36
04/24/1990, 8.36
04/25/1990, 8.37
04/26/1990, 8.37
04/27/1990, 8.42
04/30/1990, 8.40
05/01/1990, 8.39
05/02/1990, 8.41
05/03/1990, 8.40
05/04/1990, 8.29
05/07/1990, 8.28
05/08/1990, 8.28
05/09/1990, 8.27
05/10/1990, 8.25
05/11/1990, 8.20
05/14/1990, 8.23
05/15/1990, 8.23
05/16/1990, 8.24
05/17/1990, 8.21
05/18/1990, 8.21
05/21/1990, 8.23
05/22/1990, 8.19
05/23/1990, 8.20
05/24/1990, 8.18
05/25/1990, 8.20
05/28/1990, ND
05/29/1990, 8.19
05/30/1990, 8.19
05/31/1990, 8.21
06/01/1990, 8.15
06/04/1990, 8.15
06/05/1990, 8.15
06/06/1990, 8.18
06/07/1990, 8.19
06/08/1990, 8.19
06/11/1990, 8.20
06/12/1990, 8.19
06/13/1990, 8.20
06/14/1990, 8.18
06/15/1990, 8.18
06/18/1990, 8.21
06/19/1990, 8.22
06/20/1990, 8.22
06/21/1990, 8.22
06/22/1990, 8.22
06/25/1990, 8.20
06/26/1990, 8.26
06/27/1990, 8.26
06/28/1990, 8.26
06/29/1990, 8.23
07/02/1990, 8.22
07/03/1990, 8.23
07/04/1990, ND
07/05/1990, 8.21
07/06/1990, 8.24
07/09/1990, 8.25
07/10/1990, 8.26
07/11/1990, 8.26
07/12/1990, 8.26
07/13/1990, 8.16
07/16/1990, 8.06
07/17/1990, 8.02
07/18/1990, 8.02
07/19/1990, 8.01
07/20/1990, 7.99
07/23/1990, 7.99
07/24/1990, 7.97
07/25/1990, 7.97
07/26/1990, 7.96
07/27/1990, 7.96
07/30/1990, 7.94
07/31/1990, 7.89
08/01/1990, 7.89
08/02/1990, 7.90
08/03/1990, 7.89
08/06/1990, 7.86
08/07/1990, 7.89
08/08/1990, 7.92
08/09/1990, 7.93
08/10/1990, 7.92
08/13/1990, 7.92
08/14/1990, 7.93
08/15/1990, 7.95
08/16/1990, 8.01
08/17/1990, 8.06
08/20/1990, 8.02
08/21/1990, 8.06
08/22/1990, 8.06
08/23/1990, 8.11
08/24/1990, 8.14
08/27/1990, 8.10
08/28/1990, 8.02
08/29/1990, 8.01
08/30/1990, 8.00
08/31/1990, 7.98
09/03/1990, ND
09/04/1990, 7.95
09/05/1990, 7.92
09/06/1990, 7.92
09/07/1990, 7.97
09/10/1990, 7.98
09/11/1990, 8.02
09/12/1990, 8.00
09/13/1990, 8.01
09/14/1990, 8.02
09/17/1990, 8.03
09/18/1990, 8.07
09/19/1990, 8.06
09/20/1990, 8.12
09/21/1990, 8.19
09/24/1990, 8.22
09/25/1990, 8.25
09/26/1990, 8.31
09/27/1990, 8.28
09/28/1990, 8.18
10/01/1990, 8.01
10/02/1990, 8.00
10/03/1990, 8.02
10/04/1990, 8.04
10/05/1990, 8.04
10/08/1990, ND
10/09/1990, 8.06
10/10/1990, 8.14
10/11/1990, 8.12
10/12/1990, 8.08
10/15/1990, 8.07
10/16/1990, 8.08
10/17/1990, 8.09
10/18/1990, 8.08
10/19/1990, 8.07
10/22/1990, 8.04
10/23/1990, 8.05
10/24/1990, 8.02
10/25/1990, 8.03
10/26/1990, 7.97
10/29/1990, 7.91
10/30/1990, 7.88
10/31/1990, 7.91
11/01/1990, 7.88
11/02/1990, 7.88
11/05/1990, 7.91
11/06/1990, 7.92
11/07/1990, 7.93
11/08/1990, 7.95
11/09/1990, 7.92
11/12/1990, ND
11/13/1990, 7.86
11/14/1990, 7.86
11/15/1990, 7.86
11/16/1990, 7.84
11/19/1990, 7.82
11/20/1990, 7.83
11/21/1990, 7.84
11/22/1990, ND
11/23/1990, 7.81
11/26/1990, 7.82
11/27/1990, 7.79
11/28/1990, 7.91
11/29/1990, 7.96
11/30/1990, 8.71
12/03/1990, 8.43
12/04/1990, 8.34
12/05/1990, 8.18
12/06/1990, 8.11
12/07/1990, 8.02
12/10/1990, 7.75
12/11/1990, 7.76
12/12/1990, 7.76
12/13/1990, 7.77
12/14/1990, 7.93
12/17/1990, 8.20
12/18/1990, 8.26
12/19/1990, 7.98
12/20/1990, 8.14
12/21/1990, 8.54
12/24/1990, 8.61
12/25/1990, ND
12/26/1990, 9.80
12/27/1990, 9.15
12/28/1990, 9.10
12/31/1990, 7.59
01/01/1991, ND
01/02/1991, 7.43
01/03/1991, 7.24
01/04/1991, 7.29
01/07/1991, 7.38
01/08/1991, 7.45
01/09/1991, 7.27
01/10/1991, 7.22
01/11/1991, 7.08
01/14/1991, 7.29
01/15/1991, 7.30
01/16/1991, 7.38
01/17/1991, 7.19
01/18/1991, 7.16
01/21/1991, ND
01/22/1991, 6.82
01/23/1991, 6.87
01/24/1991, 6.67
01/25/1991, 6.71
01/28/1991, 6.78
01/29/1991, 6.85
01/30/1991, 6.87
01/31/1991, 6.82
02/01/1991, 6.52
02/04/1991, 6.45
02/05/1991, 6.41
02/06/1991, 6.40
02/07/1991, 6.35
02/08/1991, 6.38
02/11/1991, 6.37
02/12/1991, 6.38
02/13/1991, 6.38
02/14/1991, 6.38
02/15/1991, 6.41
02/18/1991, ND
02/19/1991, 6.41
02/20/1991, 6.45
02/21/1991, 6.44
02/22/1991, 6.44
02/25/1991, 6.49
02/26/1991, 6.50
02/27/1991, 6.51
02/28/1991, 6.86
03/01/1991, 6.90
03/04/1991, 6.87
03/05/1991, 6.81
03/06/1991, 6.75
03/07/1991, 6.73
03/08/1991, 6.64
03/11/1991, 6.47
03/12/1991, 6.41
03/13/1991, 6.43
03/14/1991, 6.25
03/15/1991, 6.21
03/18/1991, 6.27
03/19/1991, 6.41
03/20/1991, 6.42
03/21/1991, 6.36
03/22/1991, 6.34
03/25/1991, 6.33
03/26/1991, 6.33
03/27/1991, 6.29
03/28/1991, 6.24
03/29/1991, ND
04/01/1991, 6.22
04/02/1991, 6.24
04/03/1991, 6.20
04/04/1991, 6.15
04/05/1991, 6.08
04/08/1991, 6.03
04/09/1991, 6.02
04/10/1991, 6.01
04/11/1991, 5.96
04/12/1991, 5.86
04/15/1991, 5.83
04/16/1991, 5.96
04/17/1991, 5.97
04/18/1991, 6.03
04/19/1991, 6.04
04/22/1991, 6.08
04/23/1991, 6.09
04/24/1991, 6.03
04/25/1991, 6.01
04/26/1991, 6.01
04/29/1991, 5.98
04/30/1991, 5.83
05/01/1991, 5.82
05/02/1991, 5.83
05/03/1991, 5.87
05/06/1991, 5.90
05/07/1991, 5.87
05/08/1991, 5.87
05/09/1991, 5.87
05/10/1991, 5.86
05/13/1991, 5.89
05/14/1991, 5.90
05/15/1991, 5.88
05/16/1991, 5.87
05/17/1991, 5.88
05/20/1991, 5.88
05/21/1991, 5.87
05/22/1991, 5.86
05/23/1991, 5.85
05/24/1991, 5.85
05/27/1991, ND
05/28/1991, 5.84
05/29/1991, 5.85
05/30/1991, 5.85
05/31/1991, 5.85
06/03/1991, 5.91
06/04/1991, 6.00
06/05/1991, 6.04
06/06/1991, 6.01
06/07/1991, 6.08
06/10/1991, 6.06
06/11/1991, 6.04
06/12/1991, 6.05
06/13/1991, 6.06
06/14/1991, 6.02
06/17/1991, 5.99
06/18/1991, 6.00
06/19/1991, 5.99
06/20/1991, 5.96
06/21/1991, 5.94
06/24/1991, 5.98
06/25/1991, 5.98
06/26/1991, 5.99
06/27/1991, 5.99
06/28/1991, 5.99
07/01/1991, 5.95
07/02/1991, 5.96
07/03/1991, 5.95
07/04/1991, ND
07/05/1991, 5.95
07/08/1991, 5.96
07/09/1991, 5.97
07/10/1991, 5.97
07/11/1991, 5.95
07/12/1991, 5.89
07/15/1991, 5.90
07/16/1991, 5.90
07/17/1991, 5.92
07/18/1991, 5.93
07/19/1991, 5.90
07/22/1991, 5.91
07/23/1991, 5.91
07/24/1991, 5.88
07/25/1991, 5.89
07/26/1991, 5.87
07/29/1991, 5.85
07/30/1991, 5.86
07/31/1991, 5.86
08/01/1991, 5.87
08/02/1991, 5.78
08/05/1991, 5.75
08/06/1991, 5.75
08/07/1991, 5.61
08/08/1991, 5.58
08/09/1991, 5.61
08/12/1991, 5.63
08/13/1991, 5.66
08/14/1991, 5.63
08/15/1991, 5.61
08/16/1991, 5.58
08/19/1991, 5.55
08/20/1991, 5.55
08/21/1991, 5.56
08/22/1991, 5.56
08/23/1991, 5.65
08/26/1991, 5.66
08/27/1991, 5.66
08/28/1991, 5.63
08/29/1991, 5.60
08/30/1991, 5.60
09/02/1991, ND
09/03/1991, 5.62
09/04/1991, 5.61
09/05/1991, 5.61
09/06/1991, 5.60
09/09/1991, 5.57
09/10/1991, 5.53
09/11/1991, 5.54
09/12/1991, 5.51
09/13/1991, 5.41
09/16/1991, 5.40
09/17/1991, 5.41
09/18/1991, 5.42
09/19/1991, 5.41
09/20/1991, 5.41
09/23/1991, 5.41
09/24/1991, 5.40
09/25/1991, 5.40
09/26/1991, 5.40
09/27/1991, 5.37
09/30/1991, 5.35
10/01/1991, 5.34
10/02/1991, 5.33
10/03/1991, 5.31
10/04/1991, 5.24
10/07/1991, 5.21
10/08/1991, 5.20
10/09/1991, 5.21
10/10/1991, 5.23
10/11/1991, 5.20
10/14/1991, ND
10/15/1991, 5.19
10/16/1991, 5.19
10/17/1991, 5.23
10/18/1991, 5.25
10/21/1991, 5.23
10/22/1991, 5.26
10/23/1991, 5.25
10/24/1991, 5.22
10/25/1991, 5.21
10/28/1991, 5.22
10/29/1991, 5.19
10/30/1991, 5.16
10/31/1991, 5.08
11/01/1991, 4.94
11/04/1991, 5.01
11/05/1991, 4.99
11/06/1991, 4.91
11/07/1991, 4.88
11/08/1991, 4.84
11/11/1991, ND
11/12/1991, 4.83
11/13/1991, 4.92
11/14/1991, 4.87
11/15/1991, 4.85
11/18/1991, 4.82
11/19/1991, 4.80
11/20/1991, 4.81
11/21/1991, 4.77
11/22/1991, 4.75
11/25/1991, 4.77
11/26/1991, 4.75
11/27/1991, 4.73
11/28/1991, ND
11/29/1991, 5.04
12/02/1991, 5.08
12/03/1991, 5.07
12/04/1991, 5.07
12/05/1991, 5.04
12/06/1991, 4.92
12/09/1991, 4.89
12/10/1991, 4.83
12/11/1991, 4.81
12/12/1991, 4.80
12/13/1991, 4.80
12/16/1991, 4.82
12/17/1991, 4.79
12/18/1991, 4.80
12/19/1991, 4.83
12/20/1991, 4.58
12/23/1991, 4.64
12/24/1991, 4.83
12/25/1991, ND
12/26/1991, 4.95
12/27/1991, 4.94
12/30/1991, 4.85
12/31/1991, 4.31
01/01/1992, ND
01/02/1992, 4.11
01/03/1992, 4.12
01/06/1992, 4.16
01/07/1992, 4.09
01/08/1992, 3.99
01/09/1992, 3.95
01/10/1992, 4.03
01/13/1992, 4.06
01/14/1992, 4.10
01/15/1992, 4.10
01/16/1992, 4.10
01/17/1992, 4.06
01/20/1992, ND
01/21/1992, 4.04
01/22/1992, 4.04
01/23/1992, 4.05
01/24/1992, 4.09
01/27/1992, 4.08
01/28/1992, 4.08
01/29/1992, 4.03
01/30/1992, 4.06
01/31/1992, 4.05
02/03/1992, 4.05
02/04/1992, 4.04
02/05/1992, 4.01
02/06/1992, 3.99
02/07/1992, 3.94
02/10/1992, 3.91
02/11/1992, 3.91
02/12/1992, 3.93
02/13/1992, 3.99
02/14/1992, 4.06
02/17/1992, ND
02/18/1992, 4.05
02/19/1992, 4.10
02/20/1992, 4.10
02/21/1992, 4.18
02/24/1992, 4.20
02/25/1992, 4.16
02/26/1992, 4.12
02/27/1992, 4.11
02/28/1992, 4.12
03/02/1992, 4.14
03/03/1992, 4.22
03/04/1992, 4.22
03/05/1992, 4.24
03/06/1992, 4.29
03/09/1992, 4.23
03/10/1992, 4.20
03/11/1992, 4.22
03/12/1992, 4.27
03/13/1992, 4.27
03/16/1992, 4.29
03/17/1992, 4.31
03/18/1992, 4.27
03/19/1992, 4.26
03/20/1992, 4.26
03/23/1992, 4.28
03/24/1992, 4.26
03/25/1992, 4.21
03/26/1992, 4.16
03/27/1992, 4.20
03/30/1992, 4.16
03/31/1992, 4.16
04/01/1992, 4.15
04/02/1992, 4.14
04/03/1992, 4.12
04/06/1992, 4.12
04/07/1992, 4.12
04/08/1992, 4.07
04/09/1992, 4.07
04/10/1992, 3.89
04/13/1992, 3.91
04/14/1992, 3.89
04/15/1992, 3.90
04/16/1992, 3.91
04/17/1992, ND
04/20/1992, 3.96
04/21/1992, 3.95
04/22/1992, 3.93
04/23/1992, 3.93
04/24/1992, 3.89
04/27/1992, 3.86
04/28/1992, 3.89
04/29/1992, 3.86
04/30/1992, 3.88
05/01/1992, 3.86
05/04/1992, 3.84
05/05/1992, 3.83
05/06/1992, 3.79
05/07/1992, 3.77
05/08/1992, 3.77
05/11/1992, 3.73
05/12/1992, 3.71
05/13/1992, 3.71
05/14/1992, 3.72
05/15/1992, 3.75
05/18/1992, 3.75
05/19/1992, 3.74
05/20/1992, 3.70
05/21/1992, 3.79
05/22/1992, 3.80
05/25/1992, ND
05/26/1992, 3.82
05/27/1992, 3.87
05/28/1992, 3.88
05/29/1992, 3.87
06/01/1992, 3.86
06/02/1992, 3.90
06/03/1992, 3.90
06/04/1992, 3.90
06/05/1992, 3.86
06/08/1992, 3.84
06/09/1992, 3.84
06/10/1992, 3.83
06/11/1992, 3.84
06/12/1992, 3.82
06/15/1992, 3.82
06/16/1992, 3.84
06/17/1992, 3.80
06/18/1992, 3.80
06/19/1992, 3.81
06/22/1992, 3.82
06/23/1992, 3.82
06/24/1992, 3.80
06/25/1992, 3.81
06/26/1992, 3.79
06/29/1992, 3.81
06/30/1992, 3.80
07/01/1992, 3.80
07/02/1992, 3.55
07/03/1992, ND
07/06/1992, 3.41
07/07/1992, 3.38
07/08/1992, 3.33
07/09/1992, 3.35
07/10/1992, 3.32
07/13/1992, 3.32
07/14/1992, 3.32
07/15/1992, 3.31
07/16/1992, 3.30
07/17/1992, 3.30
07/20/1992, 3.30
07/21/1992, 3.31
07/22/1992, 3.31
07/23/1992, 3.31
07/24/1992, 3.29
07/27/1992, 3.29
07/28/1992, 3.30
07/29/1992, 3.30
07/30/1992, 3.31
07/31/1992, 3.31
08/03/1992, 3.32
08/04/1992, 3.32
08/05/1992, 3.31
08/06/1992, 3.30
08/07/1992, 3.28
08/10/1992, 3.28
08/11/1992, 3.28
08/12/1992, 3.27
08/13/1992, 3.27
08/14/1992, 3.27
08/17/1992, 3.27
08/18/1992, 3.26
08/19/1992, 3.27
08/20/1992, 3.26
08/21/1992, 3.27
08/24/1992, 3.31
08/25/1992, 3.33
08/26/1992, 3.34
08/27/1992, 3.32
08/28/1992, 3.31
08/31/1992, 3.33
09/01/1992, 3.33
09/02/1992, 3.31
09/03/1992, 3.31
09/04/1992, 3.06
09/07/1992, ND
09/08/1992, 3.08
09/09/1992, 3.08
09/10/1992, 3.09
09/11/1992, 3.08
09/14/1992, 3.03
09/15/1992, 3.05
09/16/1992, 3.09
09/17/1992, 3.09
09/18/1992, 3.11
09/21/1992, 3.11
09/22/1992, 3.16
09/23/1992, 3.19
09/24/1992, 3.18
09/25/1992, 3.15
09/28/1992, 3.15
09/29/1992, 3.11
09/30/1992, 3.10
10/01/1992, 3.06
10/02/1992, 3.00
10/05/1992, 2.97
10/06/1992, 2.97
10/07/1992, 3.02
10/08/1992, 3.05
10/09/1992, 3.07
10/12/1992, ND
10/13/1992, 3.11
10/14/1992, 3.15
10/15/1992, 3.14
10/16/1992, 3.15
10/19/1992, 3.17
10/20/1992, 3.21
10/21/1992, 3.20
10/22/1992, 3.16
10/23/1992, 3.15
10/26/1992, 3.19
10/27/1992, 3.17
10/28/1992, 3.16
10/29/1992, 3.15
10/30/1992, 3.12
11/02/1992, 3.16
11/03/1992, 3.17
11/04/1992, 3.14
11/05/1992, 3.13
11/06/1992, 3.13
11/09/1992, 3.17
11/10/1992, 3.16
11/11/1992, ND
11/12/1992, 3.14
11/13/1992, 3.14
11/16/1992, 3.17
11/17/1992, 3.18
11/18/1992, 3.17
11/19/1992, 3.12
11/20/1992, 3.13
11/23/1992, 3.11
11/24/1992, 3.13
11/25/1992, 3.11
11/26/1992, ND
11/27/1992, 3.96
11/30/1992, 4.04
12/01/1992, 4.00
12/02/1992, 3.97
12/03/1992, 3.96
12/04/1992, 3.90
12/07/1992, 3.85
12/08/1992, 3.76
12/09/1992, 3.66
12/10/1992, 3.68
12/11/1992, 3.64
12/14/1992, 3.60
12/15/1992, 3.58
12/16/1992, 3.49
12/17/1992, 3.41
12/18/1992, 3.40
12/21/1992, 3.35
12/22/1992, 3.34
12/23/1992, 3.33
12/24/1992, 3.35
12/25/1992, ND
12/28/1992, 3.34
12/29/1992, 3.37
12/30/1992, 3.25
12/31/1992, 3.24
01/01/1993, ND
01/04/1993, 3.21
01/05/1993, 3.18
01/06/1993, 3.19
01/07/1993, 3.21
01/08/1993, 3.19
01/11/1993, 3.16
01/12/1993, 3.17
01/13/1993, 3.17
01/14/1993, 3.14
01/15/1993, 3.11
01/18/1993, ND
01/19/1993, 3.12
01/20/1993, 3.13
01/21/1993, 3.13
01/22/1993, 3.10
01/25/1993, 3.08
01/26/1993, 3.09
01/27/1993, 3.09
01/28/1993, 3.08
01/29/1993, 3.06
02/01/1993, 3.08
02/02/1993, 3.09
02/03/1993, 3.10
02/04/1993, 3.08
02/05/1993, 3.07
02/08/1993, 3.07
02/09/1993, 3.08
02/10/1993, 3.08
02/11/1993, 3.08
02/12/1993, 3.09
02/15/1993, ND
02/16/1993, 3.09
02/17/1993, 3.09
02/18/1993, 3.06
02/19/1993, 3.06
02/22/1993, 3.06
02/23/1993, 3.05
02/24/1993, 3.05
02/25/1993, 3.07
02/26/1993, 3.08
03/01/1993, 3.11
03/02/1993, 3.10
03/03/1993, 3.08
03/04/1993, 3.06
03/05/1993, 3.13
03/08/1993, 3.08
03/09/1993, 3.09
03/10/1993, 3.09
03/11/1993, 3.11
03/12/1993, 3.09
03/15/1993, 3.11
03/16/1993, 3.11
03/17/1993, 3.12
03/18/1993, 3.10
03/19/1993, 3.08
03/22/1993, 3.10
03/23/1993, 3.09
03/24/1993, 3.10
03/25/1993, 3.10
03/26/1993, 3.11
03/29/1993, 3.11
03/30/1993, 3.12
03/31/1993, 3.11
04/01/1993, 3.12
04/02/1993, 3.11
04/05/1993, 3.10
04/06/1993, 3.11
04/07/1993, 3.10
04/08/1993, 3.09
04/09/1993, ND
04/12/1993, 3.07
04/13/1993, 3.07
04/14/1993, 3.08
04/15/1993, 3.08
04/16/1993, 3.07
04/19/1993, 3.07
04/20/1993, 3.07
04/21/1993, 3.06
04/22/1993, 3.07
04/23/1993, 3.05
04/26/1993, 3.06
04/27/1993, 3.07
04/28/1993, 3.06
04/29/1993, 3.06
04/30/1993, 3.06
05/03/1993, 3.06
05/04/1993, 3.05
05/05/1993, 3.04
05/06/1993, 3.04
05/07/1993, 3.03
05/10/1993, 3.05
05/11/1993, 3.04
05/12/1993, 3.05
05/13/1993, 3.06
05/14/1993, 3.08
05/17/1993, 3.09
05/18/1993, 3.09
05/19/1993, 3.08
05/20/1993, 3.06
05/21/1993, 3.08
05/24/1993, 3.09
05/25/1993, 3.08
05/26/1993, 3.08
05/27/1993, 3.09
05/28/1993, 3.14
05/31/1993, ND
06/01/1993, 3.13
06/02/1993, 3.08
06/03/1993, 3.10
06/04/1993, 3.14
06/07/1993, 3.16
06/08/1993, 3.15
06/09/1993, 3.16
06/10/1993, 3.16
06/11/1993, 3.16
06/14/1993, 3.11
06/15/1993, 3.09
06/16/1993, 3.10
06/17/1993, 3.09
06/18/1993, 3.11
06/21/1993, 3.12
06/22/1993, 3.12
06/23/1993, 3.14
06/24/1993, 3.12
06/25/1993, 3.14
06/28/1993, 3.12
06/29/1993, 3.13
06/30/1993, 3.14
07/01/1993, 3.12
07/02/1993, 3.10
07/05/1993, ND
07/06/1993, 3.09
07/07/1993, 3.11
07/08/1993, 3.12
07/09/1993, 3.11
07/12/1993, 3.09
07/13/1993, 3.09
07/14/1993, 3.09
07/15/1993, 3.09
07/16/1993, 3.09
07/19/1993, 3.08
07/20/1993, 3.09
07/21/1993, 3.11
07/22/1993, 3.11
07/23/1993, 3.10
07/26/1993, 3.10
07/27/1993, 3.10
07/28/1993, 3.10
07/29/1993, 3.09
07/30/1993, 3.09
08/02/1993, 3.11
08/03/1993, 3.10
08/04/1993, 3.10
08/05/1993, 3.10
08/06/1993, 3.09
08/09/1993, 3.08
08/10/1993, 3.09
08/11/1993, 3.09
08/12/1993, 3.08
08/13/1993, 3.09
08/16/1993, 3.09
08/17/1993, 3.09
08/18/1993, 3.09
08/19/1993, 3.08
08/20/1993, 3.08
08/23/1993, 3.09
08/24/1993, 3.09
08/25/1993, 3.08
08/26/1993, 3.08
08/27/1993, 3.10
08/30/1993, 3.09
08/31/1993, 3.11
09/01/1993, 3.10
09/02/1993, 3.09
09/03/1993, 3.07
09/06/1993, ND
09/07/1993, 3.07
09/08/1993, 3.07
09/09/1993, 3.09
09/10/1993, 3.08
09/13/1993, 3.08
09/14/1993, 3.09
09/15/1993, 3.10
09/16/1993, 3.10
09/17/1993, 3.10
09/20/1993, 3.10
09/21/1993, 3.11
09/22/1993, 3.11
09/23/1993, 3.09
09/24/1993, 3.09
09/27/1993, 3.09
09/28/1993, 3.09
09/29/1993, 3.09
09/30/1993, 3.12
10/01/1993, 3.10
10/04/1993, 3.09
10/05/1993, 3.09
10/06/1993, 3.10
10/07/1993, 3.10
10/08/1993, 3.10
10/11/1993, ND
10/12/1993, 3.10
10/13/1993, 3.09
10/14/1993, 3.09
10/15/1993, 3.08
10/18/1993, 3.08
10/19/1993, 3.10
10/20/1993, 3.09
10/21/1993, 3.09
10/22/1993, 3.09
10/25/1993, 3.09
10/26/1993, 3.10
10/27/1993, 3.11
10/28/1993, 3.10
10/29/1993, 3.10
11/01/1993, 3.11
11/02/1993, 3.11
11/03/1993, 3.11
11/04/1993, 3.10
11/05/1993, 3.10
11/08/1993, 3.11
11/09/1993, 3.09
11/10/1993, 3.10
11/11/1993, ND
11/12/1993, 3.10
11/15/1993, 3.10
11/16/1993, 3.08
11/17/1993, 3.09
11/18/1993, 3.08
11/19/1993, 3.10
11/22/1993, 3.10
11/23/1993, 3.08
11/24/1993, 3.09
11/25/1993, ND
11/26/1993, 3.09
11/29/1993, 3.07
11/30/1993, 3.40
12/01/1993, 3.41
12/02/1993, 3.40
12/03/1993, 3.40
12/06/1993, 3.38
12/07/1993, 3.36
12/08/1993, 3.36
12/09/1993, 3.27
12/10/1993, 3.26
12/13/1993, 3.25
12/14/1993, 3.25
12/15/1993, 3.22
12/16/1993, 3.19
12/17/1993, 3.15
12/20/1993, 3.16
12/21/1993, 3.16
12/22/1993, 3.18
12/23/1993, 3.21
12/24/1993, ND
12/27/1993, 3.22
12/28/1993, 3.23
12/29/1993, 3.23
12/30/1993, 3.21
12/31/1993, 3.20
01/03/1994, 3.17
01/04/1994, 3.17
01/05/1994, 3.14
01/06/1994, 3.16
01/07/1994, 3.11
01/10/1994, 3.08
01/11/1994, 3.07
01/12/1994, 3.07
01/13/1994, 3.06
01/14/1994, 3.06
01/17/1994, ND
01/18/1994, 3.08
01/19/1994, 3.06
01/20/1994, 3.06
01/21/1994, 3.05
01/24/1994, 3.06
01/25/1994, 3.05
01/26/1994, 3.05
01/27/1994, 3.06
01/28/1994, 3.06
01/31/1994, 3.06
02/01/1994, 3.08
02/02/1994, 3.10
02