  ,Instrument,"CDs (secondary market)"
  ,Maturity,"6-month"
  ,Frequency,"Business day"
  ,Description,"Average rate on 6-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM6
06/11/1964, 3.97
06/12/1964, 3.97
06/15/1964, 3.97
06/16/1964, 3.97
06/17/1964, 3.97
06/18/1964, 3.97
06/19/1964, 3.97
06/22/1964, 3.97
06/23/1964, 3.97
06/24/1964, 3.97
06/25/1964, 3.96
06/26/1964, 3.96
06/29/1964, 3.96
06/30/1964, 3.96
07/01/1964, 3.96
07/02/1964, 3.97
07/03/1964, ND
07/06/1964, 3.97
07/07/1964, 3.97
07/08/1964, 3.97
07/09/1964, 3.97
07/10/1964, 3.97
07/13/1964, 3.97
07/14/1964, 3.96
07/15/1964, 3.96
07/16/1964, 3.96
07/17/1964, 3.96
07/20/1964, 3.96
07/21/1964, 3.96
07/22/1964, 3.97
07/23/1964, 3.97
07/24/1964, 3.96
07/27/1964, 3.96
07/28/1964, 3.96
07/29/1964, 3.96
07/30/1964, 3.96
07/31/1964, 3.96
08/03/1964, 3.94
08/04/1964, 3.96
08/05/1964, 3.96
08/06/1964, 3.96
08/07/1964, 3.95
08/10/1964, 3.96
08/11/1964, 3.96
08/12/1964, 3.97
08/13/1964, 3.97
08/14/1964, 3.97
08/17/1964, 3.96
08/18/1964, 3.97
08/19/1964, 3.97
08/20/1964, 3.97
08/21/1964, 3.97
08/24/1964, 3.97
08/25/1964, 3.96
08/26/1964, 3.96
08/27/1964, 3.96
08/28/1964, 3.96
08/31/1964, 3.96
09/01/1964, 3.97
09/02/1964, 3.97
09/03/1964, 3.98
09/04/1964, 3.98
09/07/1964, ND
09/08/1964, 3.98
09/09/1964, 3.99
09/10/1964, 3.99
09/11/1964, 3.99
09/14/1964, 3.99
09/15/1964, 3.99
09/16/1964, 3.99
09/17/1964, 3.99
09/18/1964, 3.99
09/21/1964, 3.98
09/22/1964, 3.99
09/23/1964, 3.99
09/24/1964, 3.99
09/25/1964, 3.99
09/28/1964, 3.99
09/29/1964, 3.99
09/30/1964, 3.99
10/01/1964, 3.99
10/02/1964, 4.05
10/05/1964, 4.04
10/06/1964, 4.04
10/07/1964, 4.04
10/08/1964, 4.04
10/09/1964, 4.04
10/12/1964, 4.04
10/13/1964, 4.04
10/14/1964, 4.04
10/15/1964, 4.04
10/16/1964, 4.05
10/19/1964, 4.05
10/20/1964, 4.05
10/21/1964, 4.05
10/22/1964, 4.05
10/23/1964, 4.05
10/26/1964, 4.04
10/27/1964, 4.04
10/28/1964, 4.04
10/29/1964, 4.04
10/30/1964, 4.04
11/02/1964, 4.03
11/03/1964, ND
11/04/1964, 4.03
11/05/1964, 4.03
11/06/1964, 4.04
11/09/1964, 4.04
11/10/1964, 4.04
11/11/1964, ND
11/12/1964, 4.04
11/13/1964, 4.04
11/16/1964, 4.04
11/17/1964, 4.04
11/18/1964, 4.04
11/19/1964, 4.05
11/20/1964, 4.05
11/23/1964, 4.10
11/24/1964, 4.24
11/25/1964, 4.30
11/26/1964, ND
11/27/1964, 4.30
11/30/1964, 4.27
12/01/1964, 4.28
12/02/1964, 4.28
12/03/1964, 4.28
12/04/1964, 4.31
12/07/1964, 4.33
12/08/1964, 4.33
12/09/1964, 4.31
12/10/1964, 4.31
12/11/1964, 4.31
12/14/1964, 4.30
12/15/1964, ND
12/16/1964, ND
12/17/1964, ND
12/18/1964, ND
12/21/1964, 4.26
12/22/1964, ND
12/23/1964, ND
12/24/1964, ND
12/25/1964, ND
12/28/1964, 4.27
12/29/1964, ND
12/30/1964, ND
12/31/1964, ND
01/01/1965, ND
01/04/1965, 4.26
01/05/1965, ND
01/06/1965, ND
01/07/1965, ND
01/08/1965, ND
01/11/1965, 4.25
01/12/1965, ND
01/13/1965, ND
01/14/1965, ND
01/15/1965, ND
01/18/1965, 4.21
01/19/1965, ND
01/20/1965, ND
01/21/1965, ND
01/22/1965, ND
01/25/1965, 4.20
01/26/1965, ND
01/27/1965, ND
01/28/1965, ND
01/29/1965, ND
02/01/1965, 4.22
02/02/1965, ND
02/03/1965, 4.24
02/04/1965, 4.26
02/05/1965, 4.27
02/08/1965, 4.28
02/09/1965, ND
02/10/1965, ND
02/11/1965, ND
02/12/1965, ND
02/15/1965, 4.28
02/16/1965, ND
02/17/1965, ND
02/18/1965, 4.29
02/19/1965, ND
02/22/1965, ND
02/23/1965, 4.31
02/24/1965, ND
02/25/1965, ND
02/26/1965, ND
03/01/1965, 4.34
03/02/1965, ND
03/03/1965, ND
03/04/1965, ND
03/05/1965, ND
03/08/1965, 4.35
03/09/1965, ND
03/10/1965, ND
03/11/1965, ND
03/12/1965, 4.36
03/15/1965, 4.35
03/16/1965, ND
03/17/1965, ND
03/18/1965, ND
03/19/1965, ND
03/22/1965, 4.36
03/23/1965, ND
03/24/1965, ND
03/25/1965, ND
03/26/1965, ND
03/29/1965, 4.36
03/30/1965, ND
03/31/1965, ND
04/01/1965, ND
04/02/1965, ND
04/05/1965, 4.35
04/06/1965, ND
04/07/1965, ND
04/08/1965, ND
04/09/1965, ND
04/12/1965, 4.35
04/13/1965, ND
04/14/1965, ND
04/15/1965, 4.36
04/16/1965, ND
04/19/1965, 4.37
04/20/1965, ND
04/21/1965, ND
04/22/1965, ND
04/23/1965, ND
04/26/1965, 4.37
04/27/1965, ND
04/28/1965, ND
04/29/1965, ND
04/30/1965, ND
05/03/1965, ND
05/04/1965, 4.38
05/05/1965, ND
05/06/1965, ND
05/07/1965, ND
05/10/1965, 4.39
05/11/1965, ND
05/12/1965, ND
05/13/1965, ND
05/14/1965, ND
05/17/1965, ND
05/18/1965, 4.40
05/19/1965, ND
05/20/1965, ND
05/21/1965, ND
05/24/1965, 4.40
05/25/1965, ND
05/26/1965, ND
05/27/1965, ND
05/28/1965, ND
05/31/1965, ND
06/01/1965, 4.40
06/02/1965, ND
06/03/1965, ND
06/04/1965, ND
06/07/1965, ND
06/08/1965, ND
06/09/1965, 4.39
06/10/1965, ND
06/11/1965, ND
06/14/1965, 4.37
06/15/1965, ND
06/16/1965, ND
06/17/1965, ND
06/18/1965, ND
06/21/1965, 4.36
06/22/1965, ND
06/23/1965, ND
06/24/1965, ND
06/25/1965, ND
06/28/1965, 4.35
06/29/1965, ND
06/30/1965, ND
07/01/1965, ND
07/02/1965, ND
07/05/1965, ND
07/06/1965, 4.38
07/07/1965, ND
07/08/1965, ND
07/09/1965, ND
07/12/1965, 4.37
07/13/1965, ND
07/14/1965, ND
07/15/1965, ND
07/16/1965, ND
07/19/1965, 4.36
07/20/1965, ND
07/21/1965, ND
07/22/1965, ND
07/23/1965, ND
07/26/1965, 4.35
07/27/1965, ND
07/28/1965, ND
07/29/1965, ND
07/30/1965, ND
08/02/1965, 4.36
08/03/1965, ND
08/04/1965, ND
08/05/1965, ND
08/06/1965, ND
08/09/1965, 4.38
08/10/1965, ND
08/11/1965, ND
08/12/1965, ND
08/13/1965, ND
08/16/1965, 4.38
08/17/1965, ND
08/18/1965, ND
08/19/1965, ND
08/20/1965, ND
08/23/1965, 4.38
08/24/1965, ND
08/25/1965, ND
08/26/1965, ND
08/27/1965, ND
08/30/1965, 4.38
08/31/1965, ND
09/01/1965, ND
09/02/1965, ND
09/03/1965, ND
09/06/1965, ND
09/07/1965, 4.41
09/08/1965, ND
09/09/1965, ND
09/10/1965, ND
09/13/1965, 4.44
09/14/1965, ND
09/15/1965, ND
09/16/1965, ND
09/17/1965, ND
09/20/1965, 4.43
09/21/1965, ND
09/22/1965, ND
09/23/1965, ND
09/24/1965, ND
09/27/1965, 4.50
09/28/1965, ND
09/29/1965, ND
09/30/1965, ND
10/01/1965, ND
10/04/1965, 4.51
10/05/1965, ND
10/06/1965, ND
10/07/1965, ND
10/08/1965, ND
10/11/1965, 4.53
10/12/1965, ND
10/13/1965, ND
10/14/1965, ND
10/15/1965, ND
10/18/1965, 4.52
10/19/1965, ND
10/20/1965, ND
10/21/1965, ND
10/22/1965, ND
10/25/1965, 4.53
10/26/1965, ND
10/27/1965, ND
10/28/1965, ND
10/29/1965, ND
11/01/1965, 4.52
11/02/1965, ND
11/03/1965, ND
11/04/1965, 4.54
11/05/1965, ND
11/08/1965, 4.54
11/09/1965, ND
11/10/1965, ND
11/11/1965, ND
11/12/1965, ND
11/15/1965, 4.54
11/16/1965, ND
11/17/1965, ND
11/18/1965, ND
11/19/1965, ND
11/22/1965, 4.54
11/23/1965, ND
11/24/1965, ND
11/25/1965, ND
11/26/1965, ND
11/29/1965, 4.56
11/30/1965, ND
12/01/1965, ND
12/02/1965, ND
12/03/1965, ND
12/06/1965, 4.75
12/07/1965, 4.81
12/08/1965, 4.75
12/09/1965, ND
12/10/1965, 4.81
12/13/1965, 4.80
12/14/1965, ND
12/15/1965, ND
12/16/1965, ND
12/17/1965, ND
12/20/1965, 5.00
12/21/1965, ND
12/22/1965, 5.00
12/23/1965, ND
12/24/1965, ND
12/27/1965, 5.04
12/28/1965, ND
12/29/1965, 4.95
12/30/1965, ND
12/31/1965, ND
01/03/1966, 4.98
01/04/1966, ND
01/05/1966, ND
01/06/1966, 5.01
01/07/1966, ND
01/10/1966, 5.04
01/11/1966, ND
01/12/1966, ND
01/13/1966, ND
01/14/1966, 5.10
01/17/1966, ND
01/18/1966, ND
01/19/1966, ND
01/20/1966, ND
01/21/1966, 5.14
01/24/1966, 5.14
01/25/1966, ND
01/26/1966, ND
01/27/1966, 5.11
01/28/1966, ND
01/31/1966, ND
02/01/1966, ND
02/02/1966, ND
02/03/1966, ND
02/04/1966, 5.11
02/07/1966, 5.11
02/08/1966, ND
02/09/1966, ND
02/10/1966, ND
02/11/1966, ND
02/14/1966, 5.20
02/15/1966, ND
02/16/1966, ND
02/17/1966, ND
02/18/1966, ND
02/21/1966, 5.19
02/22/1966, ND
02/23/1966, ND
02/24/1966, ND
02/25/1966, ND
02/28/1966, 5.21
03/01/1966, ND
03/02/1966, ND
03/03/1966, ND
03/04/1966, ND
03/07/1966, 5.22
03/08/1966, ND
03/09/1966, ND
03/10/1966, 5.36
03/11/1966, ND
03/14/1966, 5.38
03/15/1966, ND
03/16/1966, ND
03/17/1966, ND
03/18/1966, ND
03/21/1966, 5.37
03/22/1966, ND
03/23/1966, ND
03/24/1966, ND
03/25/1966, ND
03/28/1966, 5.38
03/29/1966, ND
03/30/1966, ND
03/31/1966, ND
04/01/1966, ND
04/04/1966, 5.37
04/05/1966, ND
04/06/1966, ND
04/07/1966, ND
04/08/1966, ND
04/11/1966, 5.38
04/12/1966, ND
04/13/1966, ND
04/14/1966, ND
04/15/1966, ND
04/18/1966, 5.40
04/19/1966, ND
04/20/1966, ND
04/21/1966, ND
04/22/1966, ND
04/25/1966, 5.43
04/26/1966, ND
04/27/1966, ND
04/28/1966, ND
04/29/1966, ND
05/02/1966, 5.41
05/03/1966, ND
05/04/1966, ND
05/05/1966, ND
05/06/1966, ND
05/09/1966, 5.48
05/10/1966, ND
05/11/1966, ND
05/12/1966, ND
05/13/1966, ND
05/16/1966, 5.48
05/17/1966, ND
05/18/1966, ND
05/19/1966, ND
05/20/1966, ND
05/23/1966, 5.48
05/24/1966, ND
05/25/1966, ND
05/26/1966, ND
05/27/1966, ND
05/30/1966, ND
05/31/1966, 5.57
06/01/1966, ND
06/02/1966, ND
06/03/1966, ND
06/06/1966, 5.58
06/07/1966, ND
06/08/1966, ND
06/09/1966, ND
06/10/1966, ND
06/13/1966, 5.59
06/14/1966, ND
06/15/1966, ND
06/16/1966, ND
06/17/1966, ND
06/20/1966, 5.60
06/21/1966, ND
06/22/1966, ND
06/23/1966, ND
06/24/1966, ND
06/27/1966, 5.59
06/28/1966, ND
06/29/1966, ND
06/30/1966, ND
07/01/1966, ND
07/04/1966, ND
07/05/1966, 5.72
07/06/1966, ND
07/07/1966, ND
07/08/1966, ND
07/11/1966, 5.69
07/12/1966, ND
07/13/1966, ND
07/14/1966, ND
07/15/1966, ND
07/18/1966, 5.75
07/19/1966, ND
07/20/1966, ND
07/21/1966, ND
07/22/1966, ND
07/25/1966, 5.69
07/26/1966, ND
07/27/1966, ND
07/28/1966, ND
07/29/1966, ND
08/01/1966, 5.77
08/02/1966, ND
08/03/1966, ND
08/04/1966, ND
08/05/1966, ND
08/08/1966, 5.81
08/09/1966, ND
08/10/1966, ND
08/11/1966, ND
08/12/1966, ND
08/15/1966, 5.94
08/16/1966, ND
08/17/1966, ND
08/18/1966, ND
08/19/1966, ND
08/22/1966, 5.97
08/23/1966, ND
08/24/1966, ND
08/25/1966, ND
08/26/1966, ND
08/29/1966, 6.00
08/30/1966, ND
08/31/1966, ND
09/01/1966, ND
09/02/1966, ND
09/05/1966, ND
09/06/1966, 6.07
09/07/1966, ND
09/08/1966, ND
09/09/1966, ND
09/12/1966, 6.10
09/13/1966, ND
09/14/1966, ND
09/15/1966, ND
09/16/1966, ND
09/19/1966, 6.25
09/20/1966, ND
09/21/1966, ND
09/22/1966, ND
09/23/1966, ND
09/26/1966, 6.14
09/27/1966, ND
09/28/1966, ND
09/29/1966, ND
09/30/1966, ND
10/03/1966, 6.14
10/04/1966, ND
10/05/1966, ND
10/06/1966, ND
10/07/1966, ND
10/10/1966, 6.03
10/11/1966, ND
10/12/1966, ND
10/13/1966, ND
10/14/1966, ND
10/17/1966, 6.10
10/18/1966, ND
10/19/1966, ND
10/20/1966, ND
10/21/1966, ND
10/24/1966, 5.98
10/25/1966, ND
10/26/1966, ND
10/27/1966, ND
10/28/1966, ND
10/31/1966, 5.94
11/01/1966, ND
11/02/1966, ND
11/03/1966, ND
11/04/1966, ND
11/07/1966, 5.95
11/08/1966, ND
11/09/1966, ND
11/10/1966, ND
11/11/1966, ND
11/14/1966, 5.95
11/15/1966, ND
11/16/1966, ND
11/17/1966, ND
11/18/1966, ND
11/21/1966, 5.98
11/22/1966, ND
11/23/1966, ND
11/24/1966, ND
11/25/1966, ND
11/28/1966, 5.93
11/29/1966, ND
11/30/1966, ND
12/01/1966, ND
12/02/1966, ND
12/05/1966, 5.84
12/06/1966, ND
12/07/1966, ND
12/08/1966, ND
12/09/1966, ND
12/12/1966, 5.78
12/13/1966, ND
12/14/1966, ND
12/15/1966, ND
12/16/1966, ND
12/19/1966, 5.71
12/20/1966, ND
12/21/1966, ND
12/22/1966, ND
12/23/1966, ND
12/26/1966, ND
12/27/1966, 5.70
12/28/1966, ND
12/29/1966, ND
12/30/1966, ND
01/02/1967, ND
01/03/1967, 5.67
01/04/1967, ND
01/05/1967, ND
01/06/1967, ND
01/09/1967, 5.62
01/10/1967, ND
01/11/1967, ND
01/12/1967, ND
01/13/1967, ND
01/16/1967, 5.52
01/17/1967, ND
01/18/1967, ND
01/19/1967, ND
01/20/1967, ND
01/23/1967, 5.42
01/24/1967, ND
01/25/1967, ND
01/26/1967, 5.28
01/27/1967, 5.25
01/30/1967, 5.25
01/31/1967, ND
02/01/1967, 5.20
02/02/1967, 5.23
02/03/1967, 5.18
02/06/1967, 5.17
02/07/1967, 5.17
02/08/1967, 5.16
02/09/1967, 5.16
02/10/1967, 5.16
02/13/1967, ND
02/14/1967, 5.16
02/15/1967, 5.19
02/16/1967, ND
02/17/1967, 5.21
02/20/1967, 5.25
02/21/1967, 5.27
02/22/1967, ND
02/23/1967, 5.28
02/24/1967, ND
02/27/1967, 5.28
02/28/1967, ND
03/01/1967, 5.21
03/02/1967, 5.18
03/03/1967, 5.17
03/06/1967, 5.15
03/07/1967, 5.15
03/08/1967, 5.15
03/09/1967, 5.15
03/10/1967, 5.13
03/13/1967, 5.12
03/14/1967, 5.08
03/15/1967, 5.05
03/16/1967, 5.01
03/17/1967, 5.01
03/20/1967, 4.97
03/21/1967, 4.93
03/22/1967, 4.95
03/23/1967, 4.90
03/24/1967, ND
03/27/1967, 4.89
03/28/1967, 4.89
03/29/1967, 4.84
03/30/1967, 4.85
03/31/1967, 4.84
04/03/1967, 4.85
04/04/1967, 4.79
04/05/1967, 4.76
04/06/1967, 4.69
04/07/1967, 4.41
04/10/1967, 4.40
04/11/1967, 4.40
04/12/1967, 4.36
04/13/1967, 4.36
04/14/1967, 4.36
04/17/1967, 4.36
04/18/1967, 4.36
04/19/1967, 4.37
04/20/1967, 4.34
04/21/1967, 4.34
04/24/1967, 4.35
04/25/1967, 4.37
04/26/1967, 4.37
04/27/1967, 4.39
04/28/1967, 4.42
05/01/1967, 4.47
05/02/1967, 4.50
05/03/1967, 4.52
05/04/1967, 4.53
05/05/1967, 4.54
05/08/1967, 4.56
05/09/1967, 4.56
05/10/1967, 4.59
05/11/1967, 4.60
05/12/1967, 4.60
05/15/1967, 4.60
05/16/1967, 4.60
05/17/1967, 4.60
05/18/1967, 4.62
05/19/1967, 4.62
05/22/1967, 4.64
05/23/1967, 4.64
05/24/1967, 4.67
05/25/1967, 4.68
05/26/1967, 4.66
05/29/1967, 4.67
05/30/1967, ND
05/31/1967, 4.67
06/01/1967, 4.67
06/02/1967, 4.67
06/05/1967, 4.67
06/06/1967, 4.68
06/07/1967, 4.68
06/08/1967, 4.76
06/09/1967, 4.83
06/12/1967, 4.81
06/13/1967, 4.82
06/14/1967, 4.84
06/15/1967, 4.83
06/16/1967, 4.90
06/19/1967, 4.89
06/20/1967, 4.89
06/21/1967, 4.90
06/22/1967, 4.96
06/23/1967, 4.96
06/26/1967, 4.99
06/27/1967, 5.01
06/28/1967, 5.01
06/29/1967, 5.06
06/30/1967, 5.12
07/03/1967, 5.17
07/04/1967, ND
07/05/1967, 5.19
07/06/1967, 5.18
07/07/1967, 5.18
07/10/1967, 5.19
07/11/1967, 5.19
07/12/1967, 5.18
07/13/1967, 5.19
07/14/1967, 5.19
07/17/1967, 5.19
07/18/1967, 5.19
07/19/1967, 5.19
07/20/1967, 5.19
07/21/1967, 5.22
07/24/1967, 5.32
07/25/1967, 5.28
07/26/1967, 5.31
07/27/1967, 5.30
07/28/1967, 5.30
07/31/1967, 5.32
08/01/1967, 5.29
08/02/1967, 5.29
08/03/1967, 5.29
08/04/1967, 5.29
08/07/1967, 5.35
08/08/1967, 5.35
08/09/1967, 5.35
08/10/1967, 5.35
08/11/1967, 5.28
08/14/1967, 5.28
08/15/1967, 5.28
08/16/1967, 5.26
08/17/1967, 5.26
08/18/1967, 5.27
08/21/1967, 5.24
08/22/1967, 5.24
08/23/1967, 5.35
08/24/1967, 5.35
08/25/1967, 5.35
08/28/1967, 5.39
08/29/1967, 5.37
08/30/1967, 5.35
08/31/1967, 5.35
09/01/1967, 5.18
09/04/1967, ND
09/05/1967, 5.20
09/06/1967, 5.19
09/07/1967, 5.19
09/08/1967, 5.19
09/11/1967, 5.22
09/12/1967, 5.26
09/13/1967, 5.27
09/14/1967, 5.27
09/15/1967, 5.27
09/18/1967, 5.32
09/19/1967, ND
09/20/1967, 5.30
09/21/1967, 5.30
09/22/1967, 5.30
09/25/1967, 5.39
09/26/1967, 5.40
09/27/1967, 5.42
09/28/1967, 5.42
09/29/1967, 5.41
10/02/1967, ND
10/03/1967, ND
10/04/1967, 5.46
10/05/1967, 5.46
10/06/1967, ND
10/09/1967, 5.46
10/10/1967, 5.47
10/11/1967, 5.47
10/12/1967, ND
10/13/1967, 5.48
10/16/1967, 5.48
10/17/1967, 5.48
10/18/1967, 5.53
10/19/1967, 5.53
10/20/1967, 5.55
10/23/1967, 5.53
10/24/1967, 5.53
10/25/1967, 5.55
10/26/1967, 5.55
10/27/1967, 5.55
10/30/1967, 5.49
10/31/1967, 5.49
11/01/1967, 5.53
11/02/1967, 5.53
11/03/1967, 5.53
11/06/1967, 5.54
11/07/1967, ND
11/08/1967, 5.57
11/09/1967, 5.57
11/10/1967, 5.55
11/13/1967, 5.55
11/14/1967, 5.57
11/15/1967, 5.55
11/16/1967, 5.55
11/17/1967, 5.56
11/20/1967, 5.90
11/21/1967, 5.96
11/22/1967, 5.96
11/23/1967, ND
11/24/1967, 5.91
11/27/1967, 5.89
11/28/1967, 5.89
11/29/1967, 5.91
11/30/1967, 5.91
12/01/1967, 5.93
12/04/1967, 5.94
12/05/1967, 5.94
12/06/1967, 5.94
12/07/1967, 5.92
12/08/1967, 5.92
12/11/1967, 5.92
12/12/1967, 5.92
12/13/1967, 5.92
12/14/1967, 5.92
12/15/1967, 5.92
12/18/1967, 6.02
12/19/1967, 6.02
12/20/1967, 5.94
12/21/1967, 5.94
12/22/1967, 5.94
12/25/1967, ND
12/26/1967, 5.94
12/27/1967, 5.98
12/28/1967, 5.98
12/29/1967, 5.98
01/01/1968, ND
01/02/1968, 5.93
01/03/1968, 5.93
01/04/1968, 5.93
01/05/1968, 5.87
01/08/1968, 5.87
01/09/1968, 5.87
01/10/1968, 5.79
01/11/1968, 5.79
01/12/1968, 5.79
01/15/1968, 5.72
01/16/1968, 5.72
01/17/1968, 5.72
01/18/1968, 5.72
01/19/1968, 5.72
01/22/1968, 5.74
01/23/1968, 5.69
01/24/1968, 5.69
01/25/1968, 5.69
01/26/1968, 5.69
01/29/1968, 5.51
01/30/1968, 5.44
01/31/1968, 5.44
02/01/1968, 5.44
02/02/1968, 5.44
02/05/1968, 5.49
02/06/1968, 5.49
02/07/1968, 5.53
02/08/1968, 5.53
02/09/1968, 5.53
02/12/1968, ND
02/13/1968, 5.53
02/14/1968, 5.53
02/15/1968, 5.57
02/16/1968, 5.51
02/19/1968, 5.59
02/20/1968, 5.59
02/21/1968, 5.56
02/22/1968, ND
02/23/1968, 5.56
02/26/1968, 5.55
02/27/1968, 5.55
02/28/1968, 5.56
02/29/1968, ND
03/01/1968, 5.56
03/04/1968, 5.58
03/05/1968, 5.58
03/06/1968, 5.58
03/07/1968, 5.58
03/08/1968, 5.68
03/11/1968, 5.68
03/12/1968, 5.68
03/13/1968, 5.75
03/14/1968, 5.75
03/15/1968, 5.91
03/18/1968, 5.91
03/19/1968, 5.91
03/20/1968, 5.88
03/21/1968, 5.88
03/22/1968, 5.88
03/25/1968, 5.88
03/26/1968, 5.88
03/27/1968, 5.93
03/28/1968, 5.93
03/29/1968, 5.93
04/01/1968, 5.79
04/02/1968, 5.76
04/03/1968, 5.78
04/04/1968, 5.78
04/05/1968, 5.78
04/08/1968, 5.78
04/09/1968, ND
04/10/1968, 5.89
04/11/1968, 5.89
04/12/1968, ND
04/15/1968, 5.89
04/16/1968, 5.95
04/17/1968, 5.95
04/18/1968, 5.95
04/19/1968, 6.10
04/22/1968, 6.10
04/23/1968, 6.10
04/24/1968, 6.18
04/25/1968, 6.18
04/26/1968, 6.18
04/29/1968, 6.19
04/30/1968, 6.19
05/01/1968, 6.19
05/02/1968, 6.25
05/03/1968, 6.25
05/06/1968, ND
05/07/1968, 6.24
05/08/1968, ND
05/09/1968, 6.24
05/10/1968, ND
05/13/1968, ND
05/14/1968, 6.31
05/15/1968, 6.31
05/16/1968, 6.28
05/17/1968, ND
05/20/1968, 6.29
05/21/1968, ND
05/22/1968, 6.34
05/23/1968, ND
05/24/1968, 6.38
05/27/1968, 6.38
05/28/1968, 6.38
05/29/1968, 6.38
05/30/1968, ND
05/31/1968, 6.38
06/03/1968, ND
06/04/1968, 6.37
06/05/1968, 6.37
06/06/1968, ND
06/07/1968, 6.37
06/10/1968, ND
06/11/1968, 6.25
06/12/1968, ND
06/13/1968, ND
06/14/1968, ND
06/17/1968, 6.28
06/18/1968, ND
06/19/1968, 6.25
06/20/1968, ND
06/21/1968, ND
06/24/1968, ND
06/25/1968, 6.21
06/26/1968, ND
06/27/1968, ND
06/28/1968, 6.21
07/01/1968, 6.18
07/02/1968, ND
07/03/1968, 6.24
07/04/1968, ND
07/05/1968, 6.24
07/08/1968, 6.19
07/09/1968, 6.18
07/10/1968, 6.17
07/11/1968, 6.17
07/12/1968, 6.16
07/15/1968, ND
07/16/1968, 6.17
07/17/1968, 6.16
07/18/1968, ND
07/19/1968, 6.16
07/22/1968, 6.10
07/23/1968, ND
07/24/1968, 6.01
07/25/1968, ND
07/26/1968, ND
07/29/1968, ND
07/30/1968, 6.00
07/31/1968, 6.00
08/01/1968, 6.00
08/02/1968, 5.86
08/05/1968, ND
08/06/1968, 5.91
08/07/1968, 5.92
08/08/1968, ND
08/09/1968, ND
08/12/1968, ND
08/13/1968, 5.97
08/14/1968, 5.97
08/15/1968, ND
08/16/1968, 5.88
08/19/1968, ND
08/20/1968, 5.90
08/21/1968, 5.90
08/22/1968, 5.90
08/23/1968, ND
08/26/1968, 5.97
08/27/1968, 5.97
08/28/1968, 5.95
08/29/1968, 5.95
08/30/1968, 5.95
09/02/1968, ND
09/03/1968, 5.90
09/04/1968, 5.91
09/05/1968, 5.91
09/06/1968, 5.91
09/09/1968, 5.92
09/10/1968, 5.92
09/11/1968, 5.93
09/12/1968, 5.93
09/13/1968, 5.93
09/16/1968, 5.92
09/17/1968, 5.89
09/18/1968, 5.86
09/19/1968, 5.83
09/20/1968, 5.81
09/23/1968, 5.82
09/24/1968, 5.74
09/25/1968, 5.71
09/26/1968, 5.73
09/27/1968, 5.72
09/30/1968, 5.72
10/01/1968, 5.74
10/02/1968, 5.73
10/03/1968, 5.75
10/04/1968, 5.81
10/07/1968, 5.83
10/08/1968, 5.82
10/09/1968, 5.85
10/10/1968, 5.89
10/11/1968, 5.86
10/14/1968, ND
10/15/1968, 6.02
10/16/1968, 6.00
10/17/1968, 6.03
10/18/1968, ND
10/21/1968, 6.03
10/22/1968, ND
10/23/1968, 6.04
10/24/1968, 6.04
10/25/1968, 6.04
10/28/1968, 6.06
10/29/1968, 6.06
10/30/1968, 6.07
10/31/1968, 6.08
11/01/1968, 6.08
11/04/1968, 6.07
11/05/1968, ND
11/06/1968, 6.09
11/07/1968, ND
11/08/1968, ND
11/11/1968, ND
11/12/1968, 6.11
11/13/1968, 6.14
11/14/1968, ND
11/15/1968, ND
11/18/1968, 6.16
11/19/1968, 6.16
11/20/1968, 6.20
11/21/1968, 6.22
11/22/1968, 6.22
11/25/1968, 6.22
11/26/1968, 6.23
11/27/1968, 6.23
11/28/1968, ND
11/29/1968, 6.23
12/02/1968, 6.25
12/03/1968, 6.27
12/04/1968, 6.27
12/05/1968, 6.26
12/06/1968, 6.26
12/09/1968, 6.26
12/10/1968, 6.29
12/11/1968, 6.28
12/12/1968, 6.29
12/13/1968, ND
12/16/1968, 6.30
12/17/1968, 6.30
12/18/1968, 6.36
12/19/1968, 6.38
12/20/1968, 6.68
12/23/1968, 6.72
12/24/1968, ND
12/25/1968, ND
12/26/1968, ND
12/27/1968, 6.68
12/30/1968, 6.70
12/31/1968, ND
01/01/1969, ND
01/02/1969, ND
01/03/1969, 6.69
01/06/1969, 6.69
01/07/1969, 6.73
01/08/1969, 6.72
01/09/1969, 6.69
01/10/1969, ND
01/13/1969, 6.60
01/14/1969, ND
01/15/1969, 6.60
01/16/1969, 6.58
01/17/1969, 6.57
01/20/1969, 6.55
01/21/1969, 6.54
01/22/1969, 6.55
01/23/1969, 6.55
01/24/1969, 6.51
01/27/1969, 6.51
01/28/1969, 6.50
01/29/1969, 6.50
01/30/1969, 6.50
01/31/1969, 6.50
02/03/1969, 6.56
02/04/1969, 6.60
02/05/1969, 6.60
02/06/1969, 6.60
02/07/1969, 6.60
02/10/1969, 6.60
02/11/1969, 6.59
02/12/1969, ND
02/13/1969, 6.57
02/14/1969, ND
02/17/1969, 6.59
02/18/1969, ND
02/19/1969, 6.68
02/20/1969, ND
02/21/1969, ND
02/24/1969, 6.61
02/25/1969, 6.61
02/26/1969, 6.68
02/27/1969, 6.68
02/28/1969, 6.70
03/03/1969, 6.72
03/04/1969, 6.72
03/05/1969, 6.75
03/06/1969, 6.75
03/07/1969, 6.75
03/10/1969, 6.73
03/11/1969, 6.73
03/12/1969, 6.72
03/13/1969, 6.72
03/14/1969, 6.74
03/17/1969, 6.74
03/18/1969, 6.74
03/19/1969, 6.74
03/20/1969, ND
03/21/1969, ND
03/24/1969, 6.78
03/25/1969, ND
03/26/1969, 6.78
03/27/1969, ND
03/28/1969, ND
03/31/1969, ND
04/01/1969, 6.77
04/02/1969, ND
04/03/1969, ND
04/04/1969, ND
04/07/1969, 6.81
04/08/1969, 6.81
04/09/1969, 6.81
04/10/1969, 6.81
04/11/1969, 6.82
04/14/1969, 6.82
04/15/1969, 6.82
04/16/1969, 7.03
04/17/1969, 7.03
04/18/1969, 7.03
04/21/1969, 7.05
04/22/1969, 7.05
04/23/1969, 7.05
04/24/1969, 7.05
04/25/1969, ND
04/28/1969, 7.08
04/29/1969, 7.08
04/30/1969, 7.08
05/01/1969, ND
05/02/1969, ND
05/05/1969, 7.16
05/06/1969, ND
05/07/1969, 7.22
05/08/1969, ND
05/09/1969, ND
05/12/1969, 7.35
05/13/1969, ND
05/14/1969, ND
05/15/1969, 7.45
05/16/1969, ND
05/19/1969, 7.52
05/20/1969, ND
05/21/1969, ND
05/22/1969, ND
05/23/1969, ND
05/26/1969, 7.46
05/27/1969, ND
05/28/1969, ND
05/29/1969, ND
05/30/1969, ND
06/02/1969, 7.42
06/03/1969, ND
06/04/1969, 7.49
06/05/1969, ND
06/06/1969, ND
06/09/1969, 8.02
06/10/1969, ND
06/11/1969, 8.19
06/12/1969, ND
06/13/1969, ND
06/16/1969, ND
06/17/1969, 8.19
06/18/1969, ND
06/19/1969, ND
06/20/1969, ND
06/23/1969, 8.62
06/24/1969, ND
06/25/1969, ND
06/26/1969, ND
06/27/1969, ND
06/30/1969, 8.77
07/01/1969, ND
07/02/1969, ND
07/03/1969, ND
07/04/1969, ND
07/07/1969, 8.97
07/08/1969, ND
07/09/1969, ND
07/10/1969, ND
07/11/1969, ND
07/14/1969, 8.93
07/15/1969, ND
07/16/1969, ND
07/17/1969, ND
07/18/1969, ND
07/21/1969, ND
07/22/1969, 8.85
07/23/1969, ND
07/24/1969, ND
07/25/1969, ND
07/28/1969, 8.77
07/29/1969, ND
07/30/1969, ND
07/31/1969, ND
08/01/1969, ND
08/04/1969, 8.52
08/05/1969, ND
08/06/1969, ND
08/07/1969, ND
08/08/1969, ND
08/11/1969, 8.55
08/12/1969, ND
08/13/1969, ND
08/14/1969, ND
08/15/1969, ND
08/18/1969, 8.47
08/19/1969, ND
08/20/1969, ND
08/21/1969, ND
08/22/1969, ND
08/25/1969, 8.31
08/26/1969, ND
08/27/1969, ND
08/28/1969, ND
08/29/1969, ND
09/01/1969, ND
09/02/1969, 8.34
09/03/1969, ND
09/04/1969, ND
09/05/1969, ND
09/08/1969, 8.57
09/09/1969, ND
09/10/1969, ND
09/11/1969, ND
09/12/1969, ND
09/15/1969, ND
09/16/1969, ND
09/17/1969, 8.87
09/18/1969, ND
09/19/1969, ND
09/22/1969, 8.76
09/23/1969, ND
09/24/1969, ND
09/25/1969, ND
09/26/1969, ND
09/29/1969, 8.88
09/30/1969, ND
10/01/1969, ND
10/02/1969, ND
10/03/1969, ND
10/06/1969, 8.89
10/07/1969, ND
10/08/1969, ND
10/09/1969, ND
10/10/1969, ND
10/13/1969, ND
10/14/1969, 8.87
10/15/1969, ND
10/16/1969, ND
10/17/1969, ND
10/20/1969, 8.75
10/21/1969, ND
10/22/1969, ND
10/23/1969, ND
10/24/1969, ND
10/27/1969, 8.55
10/28/1969, ND
10/29/1969, ND
10/30/1969, ND
10/31/1969, ND
11/03/1969, 8.52
11/04/1969, ND
11/05/1969, ND
11/06/1969, ND
11/07/1969, ND
11/10/1969, 8.57
11/11/1969, ND
11/12/1969, ND
11/13/1969, ND
11/14/1969, ND
11/17/1969, 8.64
11/18/1969, ND
11/19/1969, ND
11/20/1969, ND
11/21/1969, ND
11/24/1969, 8.77
11/25/1969, ND
11/26/1969, ND
11/27/1969, ND
11/28/1969, ND
12/01/1969, 8.89
12/02/1969, ND
12/03/1969, ND
12/04/1969, ND
12/05/1969, ND
12/08/1969, 8.91
12/09/1969, ND
12/10/1969, ND
12/11/1969, ND
12/12/1969, ND
12/15/1969, 8.88
12/16/1969, ND
12/17/1969, ND
12/18/1969, ND
12/19/1969, ND
12/22/1969, 8.95
12/23/1969, ND
12/24/1969, ND
12/25/1969, ND
12/26/1969, ND
12/29/1969, 9.10
12/30/1969, ND
12/31/1969, ND
01/01/1970, ND
01/02/1970, ND
01/05/1970, 9.15
01/06/1970, ND
01/07/1970, ND
01/08/1970, ND
01/09/1970, ND
01/12/1970, 9.00
01/13/1970, ND
01/14/1970, ND
01/15/1970, ND
01/16/1970, ND
01/19/1970, 9.10
01/20/1970, ND
01/21/1970, ND
01/22/1970, ND
01/23/1970, ND
01/26/1970, 8.98
01/27/1970, ND
01/28/1970, ND
01/29/1970, ND
01/30/1970, ND
02/02/1970, 8.95
02/03/1970, ND
02/04/1970, ND
02/05/1970, ND
02/06/1970, ND
02/09/1970, 8.78
02/10/1970, ND
02/11/1970, ND
02/12/1970, ND
02/13/1970, ND
02/16/1970, 8.54
02/17/1970, ND
02/18/1970, ND
02/19/1970, ND
02/20/1970, ND
02/23/1970, ND
02/24/1970, 8.58
02/25/1970, ND
02/26/1970, ND
02/27/1970, ND
03/02/1970, 8.62
03/03/1970, ND
03/04/1970, ND
03/05/1970, ND
03/06/1970, ND
03/09/1970, 8.52
03/10/1970, ND
03/11/1970, ND
03/12/1970, ND
03/13/1970, ND
03/16/1970, 8.37
03/17/1970, ND
03/18/1970, ND
03/19/1970, ND
03/20/1970, ND
03/23/1970, 7.93
03/24/1970, ND
03/25/1970, ND
03/26/1970, ND
03/27/1970, ND
03/30/1970, 7.36
03/31/1970, ND
04/01/1970, ND
04/02/1970, ND
04/03/1970, ND
04/06/1970, 7.65
04/07/1970, ND
04/08/1970, ND
04/09/1970, ND
04/10/1970, ND
04/13/1970, 7.61
04/14/1970, ND
04/15/1970, ND
04/16/1970, ND
04/17/1970, ND
04/20/1970, 7.57
04/21/1970, ND
04/22/1970, ND
04/23/1970, ND
04/24/1970, ND
04/27/1970, 7.83
04/28/1970, ND
04/29/1970, ND
04/30/1970, ND
05/01/1970, ND
05/04/1970, 8.08
05/05/1970, ND
05/06/1970, ND
05/07/1970, ND
05/08/1970, ND
05/11/1970, 8.35
05/12/1970, ND
05/13/1970, ND
05/14/1970, ND
05/15/1970, ND
05/18/1970, 8.24
05/19/1970, ND
05/20/1970, ND
05/21/1970, ND
05/22/1970, ND
05/25/1970, 8.14
05/26/1970, ND
05/27/1970, ND
05/28/1970, ND
05/29/1970, ND
06/01/1970, 8.11
06/02/1970, ND
06/03/1970, ND
06/04/1970, ND
06/05/1970, ND
06/08/1970, 8.17
06/09/1970, ND
06/10/1970, ND
06/11/1970, ND
06/12/1970, ND
06/15/1970, 8.20
06/16/1970, ND
06/17/1970, ND
06/18/1970, ND
06/19/1970, ND
06/22/1970, 8.22
06/23/1970, ND
06/24/1970, ND
06/25/1970, ND
06/26/1970, ND
06/29/1970, 8.11
06/30/1970, ND
07/01/1970, ND
07/02/1970, ND
07/03/1970, ND
07/06/1970, 8.11
07/07/1970, ND
07/08/1970, ND
07/09/1970, ND
07/10/1970, ND
07/13/1970, 8.01
07/14/1970, ND
07/15/1970, ND
07/16/1970, ND
07/17/1970, ND
07/20/1970, 7.86
07/21/1970, ND
07/22/1970, ND
07/23/1970, ND
07/24/1970, ND
07/27/1970, 7.94
07/28/1970, ND
07/29/1970, ND
07/30/1970, ND
07/31/1970, ND
08/03/1970, 7.88
08/04/1970, ND
08/05/1970, ND
08/06/1970, ND
08/07/1970, ND
08/10/1970, 7.84
08/11/1970, ND
08/12/1970, ND
08/13/1970, ND
08/14/1970, ND
08/17/1970, 7.85
08/18/1970, ND
08/19/1970, ND
08/20/1970, ND
08/21/1970, ND
08/24/1970, 7.70
08/25/1970, ND
08/26/1970, ND
08/27/1970, ND
08/28/1970, ND
08/31/1970, 7.49
09/01/1970, ND
09/02/1970, ND
09/03/1970, ND
09/04/1970, ND
09/07/1970, ND
09/08/1970, 7.48
09/09/1970, ND
09/10/1970, ND
09/11/1970, ND
09/14/1970, 7.53
09/15/1970, ND
09/16/1970, ND
09/17/1970, ND
09/18/1970, ND
09/21/1970, 7.37
09/22/1970, ND
09/23/1970, 7.21
09/24/1970, ND
09/25/1970, ND
09/28/1970, 7.17
09/29/1970, ND
09/30/1970, ND
10/01/1970, ND
10/02/1970, ND
10/05/1970, 7.12
10/06/1970, ND
10/07/1970, ND
10/08/1970, ND
10/09/1970, ND
10/12/1970, ND
10/13/1970, 6.96
10/14/1970, ND
10/15/1970, ND
10/16/1970, ND
10/19/1970, 6.97
10/20/1970, ND
10/21/1970, ND
10/22/1970, ND
10/23/1970, ND
10/26/1970, 6.80
10/27/1970, ND
10/28/1970, ND
10/29/1970, ND
10/30/1970, ND
11/02/1970, 6.76
11/03/1970, ND
11/04/1970, ND
11/05/1970, ND
11/06/1970, ND
11/09/1970, 6.50
11/10/1970, ND
11/11/1970, ND
11/12/1970, ND
11/13/1970, ND
11/16/1970, 6.19
11/17/1970, ND
11/18/1970, ND
11/19/1970, ND
11/20/1970, ND
11/23/1970, 5.67
11/24/1970, ND
11/25/1970, ND
11/26/1970, ND
11/27/1970, ND
11/30/1970, 5.69
12/01/1970, ND
12/02/1970, ND
12/03/1970, ND
12/04/1970, ND
12/07/1970, 5.83
12/08/1970, ND
12/09/1970, ND
12/10/1970, ND
12/11/1970, ND
12/14/1970, 5.71
12/15/1970, ND
12/16/1970, ND
12/17/1970, ND
12/18/1970, ND
12/21/1970, 5.64
12/22/1970, ND
12/23/1970, ND
12/24/1970, ND
12/25/1970, ND
12/28/1970, 5.74
12/29/1970, ND
12/30/1970, ND
12/31/1970, ND
01/01/1971, ND
01/04/1971, 5.68
01/05/1971, ND
01/06/1971, ND
01/07/1971, ND
01/08/1971, ND
01/11/1971, 5.34
01/12/1971, ND
01/13/1971, ND
01/14/1971, ND
01/15/1971, ND
01/18/1971, 4.87
01/19/1971, ND
01/20/1971, ND
01/21/1971, ND
01/22/1971, ND
01/25/1971, 4.79
01/26/1971, ND
01/27/1971, ND
01/28/1971, ND
01/29/1971, ND
02/01/1971, 4.75
02/02/1971, ND
02/03/1971, ND
02/04/1971, ND
02/05/1971, ND
02/08/1971, 4.60
02/09/1971, ND
02/10/1971, ND
02/11/1971, ND
02/12/1971, ND
02/15/1971, ND
02/16/1971, 4.39
02/17/1971, ND
02/18/1971, ND
02/19/1971, ND
02/22/1971, 4.25
02/23/1971, ND
02/24/1971, ND
02/25/1971, ND
02/26/1971, ND
03/01/1971, 3.91
03/02/1971, ND
03/03/1971, ND
03/04/1971, ND
03/05/1971, ND
03/08/1971, 4.03
03/09/1971, ND
03/10/1971, ND
03/11/1971, ND
03/12/1971, ND
03/15/1971, 4.06
03/16/1971, ND
03/17/1971, ND
03/18/1971, ND
03/19/1971, ND
03/22/1971, 4.05
03/23/1971, ND
03/24/1971, ND
03/25/1971, ND
03/26/1971, ND
03/29/1971, 4.13
03/30/1971, ND
03/31/1971, ND
04/01/1971, ND
04/02/1971, ND
04/05/1971, 4.17
04/06/1971, ND
04/07/1971, ND
04/08/1971, ND
04/09/1971, ND
04/12/1971, 4.48
04/13/1971, ND
04/14/1971, ND
04/15/1971, ND
04/16/1971, ND
04/19/1971, 4.83
04/20/1971, ND
04/21/1971, ND
04/22/1971, ND
04/23/1971, ND
04/26/1971, 4.95
04/27/1971, ND
04/28/1971, ND
04/29/1971, ND
04/30/1971, ND
05/03/1971, 5.01
05/04/1971, ND
05/05/1971, ND
05/06/1971, ND
05/07/1971, ND
05/10/1971, 5.14
05/11/1971, ND
05/12/1971, ND
05/13/1971, ND
05/14/1971, ND
05/17/1971, 5.24
05/18/1971, ND
05/19/1971, ND
05/20/1971, ND
05/21/1971, ND
05/24/1971, 5.50
05/25/1971, ND
05/26/1971, ND
05/27/1971, ND
05/28/1971, ND
05/31/1971, ND
06/01/1971, 5.53
06/02/1971, ND
06/03/1971, ND
06/04/1971, ND
06/07/1971, 5.56
06/08/1971, ND
06/09/1971, ND
06/10/1971, ND
06/11/1971, ND
06/14/1971, 5.66
06/15/1971, ND
06/16/1971, ND
06/17/1971, ND
06/18/1971, ND
06/21/1971, 5.86
06/22/1971, ND
06/23/1971, ND
06/24/1971, ND
06/25/1971, ND
06/28/1971, 5.85
06/29/1971, ND
06/30/1971, ND
07/01/1971, ND
07/02/1971, ND
07/05/1971, ND
07/06/1971, 6.01
07/07/1971, ND
07/08/1971, ND
07/09/1971, ND
07/12/1971, 6.04
07/13/1971, ND
07/14/1971, ND
07/15/1971, ND
07/16/1971, ND
07/19/1971, 6.02
07/20/1971, ND
07/21/1971, ND
07/22/1971, ND
07/23/1971, ND
07/26/1971, 6.09
07/27/1971, ND
07/28/1971, ND
07/29/1971, ND
07/30/1971, ND
08/02/1971, 6.15
08/03/1971, ND
08/04/1971, ND
08/05/1971, ND
08/06/1971, ND
08/09/1971, 6.24
08/10/1971, ND
08/11/1971, ND
08/12/1971, ND
08/13/1971, ND
08/16/1971, 6.21
08/17/1971, ND
08/18/1971, ND
08/19/1971, ND
08/20/1971, ND
08/23/1971, 5.80
08/24/1971, ND
08/25/1971, ND
08/26/1971, ND
08/27/1971, ND
08/30/1971, 5.89
08/31/1971, ND
09/01/1971, ND
09/02/1971, ND
09/03/1971, ND
09/06/1971, ND
09/07/1971, 5.86
09/08/1971, ND
09/09/1971, ND
09/10/1971, ND
09/13/1971, 6.01
09/14/1971, ND
09/15/1971, ND
09/16/1971, ND
09/17/1971, ND
09/20/1971, 5.91
09/21/1971, ND
09/22/1971, ND
09/23/1971, ND
09/24/1971, ND
09/27/1971, 5.84
09/28/1971, ND
09/29/1971, ND
09/30/1971, ND
10/01/1971, ND
10/04/1971, 5.66
10/05/1971, ND
10/06/1971, ND
10/07/1971, ND
10/08/1971, ND
10/11/1971, ND
10/12/1971, 5.50
10/13/1971, ND
10/14/1971, ND
10/15/1971, ND
10/18/1971, 5.40
10/19/1971, ND
10/20/1971, ND
10/21/1971, ND
10/22/1971, ND
10/25/1971, ND
10/26/1971, 5.15
10/27/1971, ND
10/28/1971, ND
10/29/1971, ND
11/01/1971, 5.08
11/02/1971, ND
11/03/1971, ND
11/04/1971, ND
11/05/1971, ND
11/08/1971, 4.98
11/09/1971, ND
11/10/1971, ND
11/11/1971, 5.01
11/12/1971, ND
11/15/1971, 5.05
11/16/1971, ND
11/17/1971, ND
11/18/1971, ND
11/19/1971, ND
11/22/1971, 5.03
11/23/1971, ND
11/24/1971, ND
11/25/1971, ND
11/26/1971, ND
11/29/1971, 5.07
11/30/1971, ND
12/01/1971, ND
12/02/1971, ND
12/03/1971, ND
12/06/1971, 5.02
12/07/1971, ND
12/08/1971, ND
12/09/1971, ND
12/10/1971, ND
12/13/1971, 4.92
12/14/1971, ND
12/15/1971, ND
12/16/1971, ND
12/17/1971, ND
12/20/1971, 4.84
12/21/1971, ND
12/22/1971, ND
12/23/1971, ND
12/24/1971, ND
12/27/1971, 4.78
12/28/1971, ND
12/29/1971, ND
12/30/1971, ND
12/31/1971, ND
01/03/1972, 4.50
01/04/1972, ND
01/05/1972, ND
01/06/1972, ND
01/07/1972, ND
01/10/1972, 4.27
01/11/1972, ND
01/12/1972, ND
01/13/1972, ND
01/14/1972, ND
01/17/1972, 4.22
01/18/1972, ND
01/19/1972, ND
01/20/1972, ND
01/21/1972, ND
01/24/1972, 4.32
01/25/1972, ND
01/26/1972, ND
01/27/1972, ND
01/28/1972, ND
01/31/1972, 4.00
02/01/1972, ND
02/02/1972, ND
02/03/1972, ND
02/04/1972, ND
02/07/1972, 4.02
02/08/1972, ND
02/09/1972, ND
02/10/1972, ND
02/11/1972, ND
02/14/1972, 4.01
02/15/1972, ND
02/16/1972, ND
02/17/1972, ND
02/18/1972, ND
02/21/1972, ND
02/22/1972, 3.96
02/23/1972, ND
02/24/1972, ND
02/25/1972, ND
02/28/1972, 4.09
02/29/1972, ND
03/01/1972, ND
03/02/1972, ND
03/03/1972, ND
03/06/1972, 4.32
03/07/1972, ND
03/08/1972, ND
03/09/1972, ND
03/10/1972, ND
03/13/1972, 4.42
03/14/1972, ND
03/15/1972, ND
03/16/1972, ND
03/17/1972, ND
03/20/1972, 4.83
03/21/1972, ND
03/22/1972, ND
03/23/1972, ND
03/24/1972, ND
03/27/1972, 4.77
03/28/1972, ND
03/29/1972, ND
03/30/1972, ND
03/31/1972, ND
04/03/1972, 4.91
04/04/1972, ND
04/05/1972, ND
04/06/1972, ND
04/07/1972, ND
04/10/1972, 5.07
04/11/1972, ND
04/12/1972, ND
04/13/1972, ND
04/14/1972, ND
04/17/1972, 5.05
04/18/1972, ND
04/19/1972, ND
04/20/1972, ND
04/21/1972, ND
04/24/1972, 4.97
04/25/1972, ND
04/26/1972, ND
04/27/1972, ND
04/28/1972, ND
05/01/1972, 4.78
05/02/1972, ND
05/03/1972, ND
05/04/1972, ND
05/05/1972, ND
05/08/1972, 4.73
05/09/1972, ND
05/10/1972, ND
05/11/1972, ND
05/12/1972, ND
05/15/1972, 4.70
05/16/1972, ND
05/17/1972, ND
05/18/1972, ND
05/19/1972, ND
05/22/1972, 4.78
05/23/1972, ND
05/24/1972, ND
05/25/1972, ND
05/26/1972, ND
05/29/1972, ND
05/30/1972, 4.57
05/31/1972, ND
06/01/1972, ND
06/02/1972, ND
06/05/1972, 4.88
06/06/1972, ND
06/07/1972, ND
06/08/1972, ND
06/09/1972, ND
06/12/1972, 4.94
06/13/1972, ND
06/14/1972, ND
06/15/1972, ND
06/16/1972, ND
06/19/1972, 5.00
06/20/1972, ND
06/21/1972, ND
06/22/1972, ND
06/23/1972, ND
06/26/1972, 5.09
06/27/1972, ND
06/28/1972, ND
06/29/1972, ND
06/30/1972, ND
07/03/1972, 5.19
07/04/1972, ND
07/05/1972, ND
07/06/1972, ND
07/07/1972, ND
07/10/1972, 5.19
07/11/1972, ND
07/12/1972, ND
07/13/1972, ND
07/14/1972, ND
07/17/1972, 5.15
07/18/1972, ND
07/19/1972, ND
07/20/1972, ND
07/21/1972, ND
07/24/1972, 5.10
07/25/1972, ND
07/26/1972, ND
07/27/1972, ND
07/28/1972, ND
07/31/1972, 5.04
08/01/1972, ND
08/02/1972, ND
08/03/1972, ND
08/04/1972, ND
08/07/1972, 5.10
08/08/1972, ND
08/09/1972, ND
08/10/1972, ND
08/11/1972, ND
08/14/1972, 5.20
08/15/1972, ND
08/16/1972, ND
08/17/1972, ND
08/18/1972, ND
08/21/1972, 5.25
08/22/1972, ND
08/23/1972, ND
08/24/1972, ND
08/25/1972, ND
08/28/1972, 5.32
08/29/1972, ND
08/30/1972, ND
08/31/1972, ND
09/01/1972, ND
09/04/1972, ND
09/05/1972, 5.51
09/06/1972, ND
09/07/1972, ND
09/08/1972, ND
09/11/1972, 5.51
09/12/1972, ND
09/13/1972, ND
09/14/1972, ND
09/15/1972, ND
09/18/1972, 5.57
09/19/1972, ND
09/20/1972, ND
09/21/1972, ND
09/22/1972, ND
09/25/1972, 5.60
09/26/1972, ND
09/27/1972, ND
09/28/1972, ND
09/29/1972, ND
10/02/1972, 5.61
10/03/1972, ND
10/04/1972, ND
10/05/1972, ND
10/06/1972, ND
10/09/1972, ND
10/10/1972, 5.67
10/11/1972, ND
10/12/1972, ND
10/13/1972, ND
10/16/1972, 5.60
10/17/1972, ND
10/18/1972, ND
10/19/1972, ND
10/20/1972, ND
10/23/1972, ND
10/24/1972, 5.56
10/25/1972, ND
10/26/1972, ND
10/27/1972, ND
10/30/1972, 5.49
10/31/1972, ND
11/01/1972, ND
11/02/1972, ND
11/03/1972, ND
11/06/1972, 5.47
11/07/1972, ND
11/08/1972, ND
11/09/1972, ND
11/10/1972, ND
11/13/1972, 5.50
11/14/1972, ND
11/15/1972, ND
11/16/1972, ND
11/17/1972, ND
11/20/1972, 5.45
11/21/1972, ND
11/22/1972, ND
11/23/1972, ND
11/24/1972, ND
11/27/1972, 5.50
11/28/1972, ND
11/29/1972, ND
11/30/1972, ND
12/01/1972, ND
12/04/1972, 5.54
12/05/1972, ND
12/06/1972, ND
12/07/1972, ND
12/08/1972, ND
12/11/1972, 5.59
12/12/1972, ND
12/13/1972, ND
12/14/1972, ND
12/15/1972, ND
12/18/1972, 5.70
12/19/1972, ND
12/20/1972, ND
12/21/1972, ND
12/22/1972, ND
12/25/1972, ND
12/26/1972, 5.77
12/27/1972, ND
12/28/1972, ND
12/29/1972, ND
01/01/1973, ND
01/02/1973, 5.80
01/03/1973, ND
01/04/1973, ND
01/05/1973, ND
01/08/1973, 5.85
01/09/1973, ND
01/10/1973, ND
01/11/1973, ND
01/12/1973, ND
01/15/1973, 5.92
01/16/1973, ND
01/17/1973, ND
01/18/1973, ND
01/19/1973, ND
01/22/1973, 6.19
01/23/1973, ND
01/24/1973, ND
01/25/1973, ND
01/26/1973, ND
01/29/1973, 6.39
01/30/1973, ND
01/31/1973, ND
02/01/1973, ND
02/02/1973, ND
02/05/1973, 6.50
02/06/1973, ND
02/07/1973, ND
02/08/1973, ND
02/09/1973, ND
02/12/1973, ND
02/13/1973, 6.49
02/14/1973, ND
02/15/1973, ND
02/16/1973, ND
02/19/1973, ND
02/20/1973, 6.54
02/21/1973, ND
02/22/1973, ND
02/23/1973, ND
02/26/1973, 6.67
02/27/1973, ND
02/28/1973, ND
03/01/1973, ND
03/02/1973, ND
03/05/1973, 6.95
03/06/1973, ND
03/07/1973, ND
03/08/1973, ND
03/09/1973, ND
03/12/1973, 7.17
03/13/1973, ND
03/14/1973, ND
03/15/1973, ND
03/16/1973, ND
03/19/1973, 7.37
03/20/1973, ND
03/21/1973, ND
03/22/1973, ND
03/23/1973, ND
03/26/1973, 7.43
03/27/1973, ND
03/28/1973, ND
03/29/1973, ND
03/30/1973, ND
04/02/1973, 7.47
04/03/1973, ND
04/04/1973, ND
04/05/1973, ND
04/06/1973, ND
04/09/1973, 7.44
04/10/1973, ND
04/11/1973, ND
04/12/1973, ND
04/13/1973, ND
04/16/1973, 7.40
04/17/1973, ND
04/18/1973, ND
04/19/1973, ND
04/20/1973, ND
04/23/1973, 7.50
04/24/1973, ND
04/25/1973, ND
04/26/1973, ND
04/27/1973, ND
04/30/1973, 7.48
05/01/1973, ND
05/02/1973, ND
05/03/1973, ND
05/04/1973, ND
05/07/1973, 7.51
05/08/1973, ND
05/09/1973, ND
05/10/1973, ND
05/11/1973, ND
05/14/1973, 7.51
05/15/1973, ND
05/16/1973, ND
05/17/1973, ND
05/18/1973, ND
05/21/1973, 7.67
05/22/1973, ND
05/23/1973, ND
05/24/1973, ND
05/25/1973, ND
05/28/1973, ND
05/29/1973, 7.80
05/30/1973, ND
05/31/1973, ND
06/01/1973, ND
06/04/1973, 8.02
06/05/1973, ND
06/06/1973, ND
06/07/1973, ND
06/08/1973, ND
06/11/1973, 8.05
06/12/1973, ND
06/13/1973, ND
06/14/1973, ND
06/15/1973, ND
06/18/1973, 8.10
06/19/1973, ND
06/20/1973, ND
06/21/1973, ND
06/22/1973, ND
06/25/1973, 8.47
06/26/1973, ND
06/27/1973, ND
06/28/1973, ND
06/29/1973, ND
07/02/1973, 8.71
07/03/1973, ND
07/04/1973, ND
07/05/1973, ND
07/06/1973, 8.87
07/09/1973, 9.03
07/10/1973, ND
07/11/1973, ND
07/12/1973, ND
07/13/1973, ND
07/16/1973, 9.04
07/17/1973, 9.17
07/18/1973, 9.20
07/19/1973, 9.41
07/20/1973, 9.55
07/23/1973, 9.77
07/24/1973, 9.80
07/25/1973, 9.83
07/26/1973, 9.85
07/27/1973, 9.87
07/30/1973, 10.04
07/31/1973, 10.17
08/01/1973, 10.18
08/02/1973, 10.35
08/03/1973, 10.44
08/06/1973, 10.45
08/07/1973, 10.65
08/08/1973, 10.68
08/09/1973, 10.71
08/10/1973, 10.86
08/13/1973, 10.78
08/14/1973, 10.80
08/15/1973, 10.78
08/16/1973, 10.78
08/17/1973, 10.51
08/20/1973, 10.59
08/21/1973, 10.60
08/22/1973, 10.94
08/23/1973, 10.94
08/24/1973, 11.00
08/27/1973, 10.96
08/28/1973, 10.97
08/29/1973, 10.86
08/30/1973, 10.85
08/31/1973, 10.70
09/03/1973, ND
09/04/1973, 10.64
09/05/1973, 10.57
09/06/1973, 10.36
09/07/1973, 10.22
09/10/1973, 10.32
09/11/1973, 10.49
09/12/1973, 10.53
09/13/1973, 10.59
09/14/1973, 10.65
09/17/1973, 10.62
09/18/1973, 10.51
09/19/1973, 10.43
09/20/1973, 10.38
09/21/1973, 10.11
09/24/1973, 9.94
09/25/1973, 9.79
09/26/1973, 9.45
09/27/1973, 9.15
09/28/1973, 9.11
10/01/1973, 9.14
10/02/1973, 9.23
10/03/1973, 9.49
10/04/1973, 9.39
10/05/1973, 9.31
10/08/1973, ND
10/09/1973, 9.20
10/10/1973, 8.98
10/11/1973, 9.11
10/12/1973, 8.95
10/15/1973, 8.74
10/16/1973, 8.65
10/17/1973, 8.63
10/18/1973, 8.62
10/19/1973, 8.56
10/22/1973, ND
10/23/1973, 8.55
10/24/1973, 8.17
10/25/1973, 7.99
10/26/1973, 7.93
10/29/1973, 7.92
10/30/1973, 7.97
10/31/1973, 8.29
11/01/1973, 8.18
11/02/1973, 8.26
11/05/1973, 8.58
11/06/1973, ND
11/07/1973, 8.83
11/08/1973, 8.72
11/09/1973, 8.72
11/12/1973, 8.72
11/13/1973, 9.02
11/14/1973, 9.23
11/15/1973, 9.20
11/16/1973, 9.18
11/19/1973, 9.26
11/20/1973, 9.25
11/21/1973, 9.11
11/22/1973, ND
11/23/1973, 9.13
11/26/1973, 8.91
11/27/1973, 8.81
11/28/1973, 8.86
11/29/1973, 8.91
11/30/1973, 9.01
12/03/1973, 8.99
12/04/1973, 9.14
12/05/1973, 9.08
12/06/1973, 9.20
12/07/1973, 9.19
12/10/1973, 8.83
12/11/1973, 8.78
12/12/1973, 8.61
12/13/1973, 8.55
12/14/1973, 8.51
12/17/1973, 8.52
12/18/1973, 8.50
12/19/1973, 8.49
12/20/1973, 8.53
12/21/1973, 8.48
12/24/1973, 8.40
12/25/1973, ND
12/26/1973, 8.47
12/27/1973, 8.48
12/28/1973, 8.40
12/31/1973, 8.43
01/01/1974, ND
01/02/1974, 8.41
01/03/1974, 8.36
01/04/1974, 8.35
01/07/1974, 8.30
01/08/1974, 8.27
01/09/1974, 8.37
01/10/1974, 8.41
01/11/1974, 8.45
01/14/1974, 8.54
01/15/1974, 8.72
01/16/1974, 8.69
01/17/1974, 8.71
01/18/1974, 8.75
01/21/1974, 8.74
01/22/1974, 8.69
01/23/1974, 8.73
01/24/1974, 8.61
01/25/1974, 8.54
01/28/1974, 8.45
01/29/1974, 8.36
01/30/1974, 8.27
01/31/1974, 8.29
02/01/1974, 8.15
02/04/1974, 7.88
02/05/1974, 7.82
02/06/1974, 7.74
02/07/1974, 7.86
02/08/1974, 7.80
02/11/1974, 7.80
02/12/1974, ND
02/13/1974, 7.80
02/14/1974, 7.75
02/15/1974, 7.62
02/18/1974, ND
02/19/1974, 7.56
02/20/1974, 7.55
02/21/1974, 7.58
02/22/1974, 7.75
02/25/1974, 7.70
02/26/1974, 7.78
02/27/1974, 7.93
02/28/1974, 7.97
03/01/1974, 7.97
03/04/1974, 7.95
03/05/1974, 8.02
03/06/1974, 8.10
03/07/1974, 8.16
03/08/1974, 8.08
03/11/1974, 8.25
03/12/1974, 8.34
03/13/1974, 8.33
03/14/1974, 8.28
03/15/1974, 8.32
03/18/1974, 8.33
03/19/1974, 8.52
03/20/1974, 8.55
03/21/1974, 8.64
03/22/1974, 9.23
03/25/1974, 9.36
03/26/1974, 9.41
03/27/1974, 9.39
03/28/1974, 9.41
03/29/1974, 9.49
04/01/1974, 9.50
04/02/1974, 9.77
04/03/1974, 9.79
04/04/1974, 9.81
04/05/1974, 9.83
04/08/1974, 9.90
04/09/1974, 9.93
04/10/1974, 9.96
04/11/1974, 9.96
04/12/1974, ND
04/15/1974, 9.86
04/16/1974, 9.83
04/17/1974, 9.93
04/18/1974, 10.00
04/19/1974, 10.01
04/22/1974, 9.99
04/23/1974, 10.07
04/24/1974, 10.06
04/25/1974, 10.57
04/26/1974, 10.64
04/29/1974, 10.65
04/30/1974, 10.82
05/01/1974, 10.81
05/02/1974, 10.67
05/03/1974, 10.76
05/06/1974, 10.80
05/07/1974, 10.90
05/08/1974, 10.93
05/09/1974, 10.99
05/10/1974, 10.97
05/13/1974, 10.90
05/14/1974, 10.99
05/15/1974, 10.96
05/16/1974, 10.96
05/17/1974, 11.04
05/20/1974, 11.03
05/21/1974, 10.93
05/22/1974, 11.09
05/23/1974, 11.03
05/24/1974, 10.83
05/27/1974, ND
05/28/1974, 10.85
05/29/1974, 10.83
05/30/1974, 10.86
05/31/1974, 10.85
06/03/1974, 10.93
06/04/1974, 10.93
06/05/1974, 10.97
06/06/1974, 10.95
06/07/1974, 10.61
06/10/1974, 10.64
06/11/1974, 10.77
06/12/1974, 10.86
06/13/1974, 10.99
06/14/1974, 11.02
06/17/1974, 11.20
06/18/1974, 11.09
06/19/1974, 11.06
06/20/1974, 11.11
06/21/1974, 11.12
06/24/1974, 11.07
06/25/1974, 11.23
06/26/1974, 11.60
06/27/1974, 11.82
06/28/1974, 11.86
07/01/1974, 11.79
07/02/1974, 11.76
07/03/1974, 11.90
07/04/1974, ND
07/05/1974, 12.02
07/08/1974, 12.08
07/09/1974, 12.15
07/10/1974, 12.32
07/11/1974, 12.36
07/12/1974, 12.45
07/15/1974, 12.27
07/16/1974, 12.33
07/17/1974, 12.08
07/18/1974, 12.01
07/19/1974, 11.77
07/22/1974, 11.73
07/23/1974, 11.67
07/24/1974, 11.69
07/25/1974, 11.67
07/26/1974, 11.75
07/29/1974, 11.84
07/30/1974, 11.78
07/31/1974, 11.80
08/01/1974, 11.84
08/02/1974, 11.83
08/05/1974, 11.84
08/06/1974, 11.89
08/07/1974, 11.95
08/08/1974, 11.89
08/09/1974, 11.92
08/12/1974, 12.02
08/13/1974, 11.97
08/14/1974, 12.00
08/15/1974, 12.03
08/16/1974, 12.05
08/19/1974, 12.03
08/20/1974, 12.04
08/21/1974, 12.10
08/22/1974, 12.13
08/23/1974, 12.32
08/26/1974, 12.39
08/27/1974, 12.37
08/28/1974, 12.27
08/29/1974, 12.24
08/30/1974, 12.23
09/02/1974, ND
09/03/1974, 12.15
09/04/1974, 12.15
09/05/1974, 12.04
09/06/1974, 12.03
09/09/1974, 11.87
09/10/1974, 11.88
09/11/1974, 11.91
09/12/1974, 11.96
09/13/1974, 12.01
09/16/1974, 11.95
09/17/1974, 11.66
09/18/1974, 11.57
09/19/1974, 11.44
09/20/1974, 11.15
09/23/1974, 10.83
09/24/1974, 10.73
09/25/1974, 10.82
09/26/1974, 10.82
09/27/1974, 10.87
09/30/1974, 10.60
10/01/1974, 10.56
10/02/1974, 10.52
10/03/1974, 10.43
10/04/1974, 10.32
10/07/1974, 9.84
10/08/1974, 9.82
10/09/1974, 9.70
10/10/1974, 9.84
10/11/1974, 9.83
10/14/1974, ND
10/15/1974, 9.79
10/16/1974, 9.68
10/17/1974, 9.65
10/18/1974, 9.48
10/21/1974, 9.29
10/22/1974, 9.25
10/23/1974, 9.14
10/24/1974, 9.04
10/25/1974, 8.88
10/28/1974, 8.93
10/29/1974, 9.04
10/30/1974, 8.99
10/31/1974, 9.00
11/01/1974, 8.96
11/04/1974, 8.99
11/05/1974, ND
11/06/1974, 8.93
11/07/1974, 8.87
11/08/1974, 8.81
11/11/1974, ND
11/12/1974, 8.79
11/13/1974, 8.78
11/14/1974, 8.48
11/15/1974, 8.50
11/18/1974, 8.50
11/19/1974, 8.57
11/20/1974, 8.65
11/21/1974, 8.97
11/22/1974, 8.97
11/25/1974, 8.96
11/26/1974, 9.00
11/27/1974, 9.19
11/28/1974, ND
11/29/1974, 9.34
12/02/1974, 9.24
12/03/1974, 9.27
12/04/1974, 9.16
12/05/1974, 8.98
12/06/1974, 8.88
12/09/1974, 8.54
12/10/1974, 8.51
12/11/1974, 8.64
12/12/1974, 8.71
12/13/1974, 8.79
12/16/1974, 8.78
12/17/1974, 8.73
12/18/1974, 8.71
12/19/1974, 8.70
12/20/1974, 8.66
12/23/1974, 8.66
12/24/1974, 8.83
12/25/1974, ND
12/26/1974, 8.81
12/27/1974, 8.85
12/30/1974, 8.84
12/31/1974, 8.84
01/01/1975, ND
01/02/1975, 8.64
01/03/1975, 8.41
01/06/1975, 8.04
01/07/1975, 8.01
01/08/1975, 7.70
01/09/1975, 7.79
01/10/1975, 7.64
01/13/1975, 7.62
01/14/1975, 7.74
01/15/1975, 7.74
01/16/1975, 7.67
01/17/1975, 7.46
01/20/1975, 7.36
01/21/1975, 7.19
01/22/1975, 7.11
01/23/1975, 7.01
01/24/1975, 6.74
01/27/1975, 6.66
01/28/1975, 6.70
01/29/1975, 6.69
01/30/1975, 6.64
01/31/1975, 6.58
02/03/1975, 6.58
02/04/1975, 6.57
02/05/1975, 6.39
02/06/1975, 6.31
02/07/1975, 6.41
02/10/1975, 6.44
02/11/1975, 6.60
02/12/1975, ND
02/13/1975, 6.61
02/14/1975, 6.61
02/17/1975, ND
02/18/1975, 6.37
02/19/1975, 6.31
02/20/1975, 6.29
02/21/1975, 6.31
02/24/1975, 6.31
02/25/1975, 6.35
02/26/1975, 6.42
02/27/1975, 6.45
02/28/1975, 6.45
03/03/1975, 6.38
03/04/1975, 6.44
03/05/1975, 6.41
03/06/1975, 6.37
03/07/1975, 6.39
03/10/1975, 6.36
03/11/1975, 6.36
03/12/1975, 6.34
03/13/1975, 6.35
03/14/1975, 6.28
03/17/1975, 6.28
03/18/1975, 6.25
03/19/1975, 6.25
03/20/1975, 6.25
03/21/1975, 6.22
03/24/1975, 6.23
03/25/1975, 6.32
03/26/1975, 6.39
03/27/1975, 6.40
03/28/1975, ND
03/31/1975, 6.38
04/01/1975, 6.35
04/02/1975, 6.40
04/03/1975, 6.50
04/04/1975, 6.55
04/07/1975, 6.65
04/08/1975, 6.94
04/09/1975, 6.96
04/10/1975, 6.90
04/11/1975, 6.89
04/14/1975, 6.83
04/15/1975, 6.73
04/16/1975, 6.73
04/17/1975, 6.68
04/18/1975, 6.70
04/21/1975, 6.80
04/22/1975, 6.90
04/23/1975, 6.90
04/24/1975, 6.90
04/25/1975, 6.82
04/28/1975, 6.81
04/29/1975, 6.80
04/30/1975, 6.80
05/01/1975, 6.75
05/02/1975, 6.51
05/05/1975, 6.46
05/06/1975, 6.48
05/07/1975, 6.52
05/08/1975, 6.52
05/09/1975, 6.41
05/12/1975, 6.39
05/13/1975, 6.27
05/14/1975, 6.26
05/15/1975, 6.26
05/16/1975, 6.17
05/19/1975, 6.21
05/20/1975, 6.10
05/21/1975, 6.01
05/22/1975, 6.12
05/23/1975, 6.16
05/26/1975, ND
05/27/1975, 6.17
05/28/1975, 6.15
05/29/1975, 6.15
05/30/1975, 6.14
06/02/1975, 6.15
06/03/1975, 6.15
06/04/1975, 6.24
06/05/1975, 6.28
06/06/1975, 6.29
06/09/1975, 6.22
06/10/1975, 6.09
06/11/1975, 5.95
06/12/1975, 5.88
06/13/1975, 5.84
06/16/1975, 5.87
06/17/1975, 5.90
06/18/1975, 6.01
06/19/1975, 6.10
06/20/1975, 6.17
06/23/1975, 6.59
06/24/1975, 6.49
06/25/1975, 6.72
06/26/1975, 6.64
06/27/1975, 6.87
06/30/1975, 6.70
07/01/1975, 6.77
07/02/1975, 6.79
07/03/1975, 6.89
07/04/1975, ND
07/07/1975, 7.00
07/08/1975, 7.17
07/09/1975, 7.00
07/10/1975, 6.95
07/11/1975, 6.96
07/14/1975, 6.97
07/15/1975, 6.96
07/16/1975, 6.97
07/17/1975, 6.99
07/18/1975, 7.00
07/21/1975, 7.04
07/22/1975, 7.20
07/23/1975, 7.30
07/24/1975, 7.32
07/25/1975, 7.24
07/28/1975, 7.23
07/29/1975, 7.19
07/30/1975, 7.25
07/31/1975, 7.20
08/01/1975, 7.23
08/04/1975, 7.27
08/05/1975, 7.33
08/06/1975, 7.42
08/07/1975, 7.56
08/08/1975, 7.61
08/11/1975, 7.58
08/12/1975, 7.58
08/13/1975, 7.63
08/14/1975, 7.61
08/15/1975, 7.66
08/18/1975, 7.67
08/19/1975, 7.74
08/20/1975, 7.70
08/21/1975, 7.74
08/22/1975, 7.75
08/25/1975, 7.79
08/26/1975, 7.79
08/27/1975, 7.73
08/28/1975, 7.73
08/29/1975, 7.66
09/01/1975, ND
09/02/1975, 7.72
09/03/1975, 7.76
09/04/1975, 7.82
09/05/1975, 7.85
09/08/1975, 7.87
09/09/1975, 7.87
09/10/1975, 7.85
09/11/1975, 7.85
09/12/1975, 7.85
09/15/1975, 7.85
09/16/1975, 7.88
09/17/1975, 7.95
09/18/1975, 7.97
09/19/1975, 7.95
09/22/1975, 7.95
09/23/1975, 7.95
09/24/1975, 7.94
09/25/1975, 7.87
09/26/1975, 7.92
09/29/1975, 7.94
09/30/1975, 8.01
10/01/1975, 7.99
10/02/1975, 7.93
10/03/1975, 8.04
10/06/1975, 7.85
10/07/1975, 7.58
10/08/1975, 7.69
10/09/1975, 7.71
10/10/1975, 7.19
10/13/1975, ND
10/14/1975, 7.19
10/15/1975, 7.24
10/16/1975, 7.08
10/17/1975, 6.93
10/20/1975, 7.09
10/21/1975, 6.98
10/22/1975, 6.72
10/23/1975, 6.67
10/24/1975, 6.70
10/27/1975, 6.86
10/28/1975, 6.83
10/29/1975, 6.94
10/30/1975, 7.00
10/31/1975, 6.92
11/03/1975, 7.02
11/04/1975, ND
11/05/1975, 7.09
11/06/1975, 7.01
11/07/1975, 6.98
11/10/1975, 6.78
11/11/1975, ND
11/12/1975, 6.70
11/13/1975, 6.53
11/14/1975, 6.65
11/17/1975, 6.71
11/18/1975, 6.74
11/19/1975, 6.75
11/20/1975, 6.78
11/21/1975, 6.84
11/24/1975, 6.91
11/25/1975, 6.93
11/26/1975, 6.95
11/27/1975, ND
11/28/1975, 6.95
12/01/1975, 6.98
12/02/1975, 6.96
12/03/1975, 6.85
12/04/1975, 6.84
12/05/1975, 6.79
12/08/1975, 6.98
12/09/1975, 6.93
12/10/1975, 6.92
12/11/1975, 6.86
12/12/1975, 6.78
12/15/1975, 6.77
12/16/1975, 6.73
12/17/1975, 6.61
12/18/1975, 6.49
12/19/1975, 6.23
12/22/1975, 6.24
12/23/1975, 6.20
12/24/1975, 6.21
12/25/1975, ND
12/26/1975, 6.13
12/29/1975, 5.95
12/30/1975, 5.89
12/31/1975, 5.90
01/01/1976, ND
01/02/1976, 5.87
01/05/1976, 5.87
01/06/1976, 5.80
01/07/1976, 5.69
01/08/1976, 5.53
01/09/1976, 5.57
01/12/1976, 5.47
01/13/1976, 5.45
01/14/1976, 5.50
01/15/1976, 5.66
01/16/1976, 5.60
01/19/1976, 5.56
01/20/1976, 5.62
01/21/1976, 5.62
01/22/1976, 5.51
01/23/1976, 5.53
01/26/1976, 5.42
01/27/1976, 5.45
01/28/1976, 5.46
01/29/1976, 5.45
01/30/1976, 5.43
02/02/1976, 5.50
02/03/1976, 5.51
02/04/1976, 5.61
02/05/1976, 5.71
02/06/1976, 5.74
02/09/1976, 5.75
02/10/1976, 5.69
02/11/1976, 5.63
02/12/1976, ND
02/13/1976, 5.65
02/16/1976, ND
02/17/1976, 5.71
02/18/1976, 5.72
02/19/1976, 5.78
02/20/1976, 5.71
02/23/1976, 5.69
02/24/1976, 5.70
02/25/1976, 5.68
02/26/1976, 5.69
02/27/1976, 5.71
03/01/1976, 5.90
03/02/1976, 6.03
03/03/1976, 6.07
03/04/1976, 6.08
03/05/1976, 6.07
03/08/1976, 6.00
03/09/1976, 6.01
03/10/1976, 5.93
03/11/1976, 5.95
03/12/1976, 5.96
03/15/1976, 5.92
03/16/1976, 5.95
03/17/1976, 5.94
03/18/1976, 5.91
03/19/1976, 5.87
03/22/1976, 5.80
03/23/1976, 5.73
03/24/1976, 5.74
03/25/1976, 5.65
03/26/1976, 5.62
03/29/1976, 5.64
03/30/1976, 5.63
03/31/1976, 5.68
04/01/1976, 5.73
04/02/1976, 5.65
04/05/1976, 5.70
04/06/1976, 5.58
04/07/1976, 5.55
04/08/1976, 5.57
04/09/1976, 5.47
04/12/1976, 5.45
04/13/1976, 5.38
04/14/1976, 5.37
04/15/1976, 5.36
04/16/1976, 5.41
04/19/1976, 5.41
04/20/1976, 5.43
04/21/1976, 5.43
04/22/1976, 5.34
04/23/1976, 5.51
04/26/1976, 5.54
04/27/1976, 5.68
04/28/1976, 5.62
04/29/1976, 5.59
04/30/1976, 5.74
05/03/1976, 5.81
05/04/1976, 5.77
05/05/1976, 5.77
05/06/1976, 5.77
05/07/1976, 5.83
05/10/1976, 5.85
05/11/1976, 5.91
05/12/1976, 5.93
05/13/1976, 5.96
05/14/1976, 6.02
05/17/1976, 6.12
05/18/1976, 6.16
05/19/1976, 6.18
05/20/1976, 6.36
05/21/1976, 6.47
05/24/1976, 6.49
05/25/1976, 6.46
05/26/1976, 6.42
05/27/1976, 6.48
05/28/1976, 6.49
05/31/1976, ND
06/01/1976, 6.59
06/02/1976, 6.54
06/03/1976, 6.60
06/04/1976, 6.47
06/07/1976, 6.41
06/08/1976, 6.37
06/09/1976, 6.38
06/10/1976, 6.33
06/11/1976, 6.32
06/14/1976, 6.34
06/15/1976, 6.28
06/16/1976, 6.31
06/17/1976, 6.36
06/18/1976, 6.27
06/21/1976, 6.21
06/22/1976, 6.19
06/23/1976, 6.16
06/24/1976, 6.09
06/25/1976, 6.11
06/28/1976, 6.11
06/29/1976, 6.15
06/30/1976, 6.15
07/01/1976, 6.14
07/02/1976, 6.14
07/05/1976, ND
07/06/1976, 6.23
07/07/1976, 6.14
07/08/1976, 6.10
07/09/1976, 5.98
07/12/1976, 5.80
07/13/1976, 5.80
07/14/1976, 5.81
07/15/1976, 5.78
07/16/1976, 5.78
07/19/1976, 5.91
07/20/1976, 5.96
07/21/1976, 5.99
07/22/1976, 5.94
07/23/1976, 5.83
07/26/1976, 5.80
07/27/1976, 5.79
07/28/1976, 5.67
07/29/1976, 5.66
07/30/1976, 5.72
08/02/1976, 5.72
08/03/1976, 5.80
08/04/1976, 5.77
08/05/1976, 5.80
08/06/1976, 5.80
08/09/1976, 5.81
08/10/1976, 5.76
08/11/1976, 5.73
08/12/1976, 5.70
08/13/1976, 5.69
08/16/1976, 5.66
08/17/1976, 5.65
08/18/1976, 5.68
08/19/1976, 5.69
08/20/1976, 5.70
08/23/1976, 5.68
08/24/1976, 5.68
08/25/1976, 5.61
08/26/1976, 5.59
08/27/1976, 5.61
08/30/1976, 5.61
08/31/1976, 5.65
09/01/1976, 5.62
09/02/1976, 5.61
09/03/1976, 5.64
09/06/1976, ND
09/07/1976, 5.64
09/08/1976, 5.63
09/09/1976, 5.63
09/10/1976, 5.62
09/13/1976, 5.62
09/14/1976, 5.61
09/15/1976, 5.64
09/16/1976, 5.61
09/17/1976, 5.52
09/20/1976, 5.47
09/21/1976, 5.47
09/22/1976, 5.45
09/23/1976, 5.53
09/24/1976, 5.60
09/27/1976, 5.59
09/28/1976, 5.59
09/29/1976, 5.57
09/30/1976, 5.50
10/01/1976, 5.48
10/04/1976, 5.48
10/05/1976, 5.50
10/06/1976, 5.48
10/07/1976, 5.43
10/08/1976, 5.33
10/11/1976, ND
10/12/1976, 5.30
10/13/1976, 5.22
10/14/1976, 5.25
10/15/1976, 5.21
10/18/1976, 5.12
10/19/1976, 5.14
10/20/1976, 5.17
10/21/1976, 5.20
10/22/1976, 5.29
10/25/1976, 5.29
10/26/1976, 5.35
10/27/1976, 5.29
10/28/1976, 5.24
10/29/1976, 5.24
11/01/1976, 5.28
11/02/1976, ND
11/03/1976, 5.32
11/04/1976, 5.27
11/05/1976, 5.27
11/08/1976, 5.30
11/09/1976, 5.37
11/10/1976, 5.38
11/11/1976, ND
11/12/1976, 5.39
11/15/1976, 5.39
11/16/1976, 5.35
11/17/1976, 5.26
11/18/1976, 5.24
11/19/1976, 5.23
11/22/1976, 4.94
11/23/1976, 4.96
11/24/1976, 5.02
11/25/1976, ND
11/26/1976, 4.95
11/29/1976, 4.85
11/30/1976, 4.84
12/01/1976, 4.83
12/02/1976, 4.81
12/03/1976, 4.69
12/06/1976, 4.80
12/07/1976, 4.76
12/08/1976, 4.79
12/09/1976, 4.85
12/10/1976, 4.84
12/13/1976, 4.78
12/14/1976, 4.83
12/15/1976, 4.74
12/16/1976, 4.81
12/17/1976, 4.76
12/20/1976, 4.67
12/21/1976, 4.68
12/22/1976, 4.69
12/23/1976, 4.72
12/24/1976, ND
12/27/1976, 4.70
12/28/1976, 4.73
12/29/1976, 4.75
12/30/1976, 4.75
12/31/1976, 4.74
01/03/1977, 4.75
01/04/1977, 4.80
01/05/1977, 4.83
01/06/1977, 4.80
01/07/1977, 4.88
01/10/1977, 5.00
01/11/1977, 5.00
01/12/1977, 5.05
01/13/1977, 5.06
01/14/1977, 5.13
01/17/1977, 5.19
01/18/1977, 5.28
01/19/1977, 5.26
01/20/1977, 5.22
01/21/1977, 5.23
01/24/1977, 5.26
01/25/1977, 5.27
01/26/1977, 5.26
01/27/1977, 5.30
01/28/1977, 5.32
01/31/1977, 5.32
02/01/1977, 5.35
02/02/1977, 5.32
02/03/1977, 5.32
02/04/1977, 5.23
02/07/1977, 5.12
02/08/1977, 5.13
02/09/1977, 5.13
02/10/1977, 5.14
02/11/1977, 5.08
02/14/1977, 5.06
02/15/1977, 5.06
02/16/1977, 5.07
02/17/1977, 5.07
02/18/1977, 5.07
02/21/1977, ND
02/22/1977, 5.08
02/23/1977, 5.12
02/24/1977, 5.18
02/25/1977, 5.23
02/28/1977, 5.18
03/01/1977, 5.21
03/02/1977, 5.22
03/03/1977, 5.17
03/04/1977, 5.17
03/07/1977, 5.21
03/08/1977, 5.22
03/09/1977, 5.22
03/10/1977, 5.20
03/11/1977, 5.13
03/14/1977, 5.13
03/15/1977, 5.12
03/16/1977, 5.13
03/17/1977, 5.15
03/18/1977, 5.16
03/21/1977, 5.16
03/22/1977, 5.14
03/23/1977, 5.13
03/24/1977, 5.12
03/25/1977, 5.14
03/28/1977, 5.15
03/29/1977, 5.14
03/30/1977, 5.12
03/31/1977, 5.10
04/01/1977, 5.08
04/04/1977, 5.12
04/05/1977, 5.11
04/06/1977, 5.12
04/07/1977, 5.12
04/08/1977, ND
04/11/1977, 5.07
04/12/1977, 5.08
04/13/1977, 5.03
04/14/1977, 4.90
04/15/1977, 4.90
04/18/1977, 4.93
04/19/1977, 4.95
04/20/1977, 4.97
04/21/1977, 5.02
04/22/1977, 5.09
04/25/1977, 5.09
04/26/1977, 5.09
04/27/1977, 5.02
04/28/1977, 5.05
04/29/1977, 5.19
05/02/1977, 5.52
05/03/1977, 5.50
05/04/1977, 5.48
05/05/1977, 5.49
05/06/1977, 5.66
05/09/1977, 5.70
05/10/1977, 5.70
05/11/1977, 5.79
05/12/1977, 5.87
05/13/1977, 5.82
05/16/1977, 5.76
05/17/1977, 5.76
05/18/1977, 5.72
05/19/1977, 5.74
05/20/1977, 5.96
05/23/1977, 5.91
05/24/1977, 5.88
05/25/1977, 5.85
05/26/1977, 5.75
05/27/1977, 5.77
05/30/1977, ND
05/31/1977, 5.74
06/01/1977, 5.74
06/02/1977, 5.74
06/03/1977, 5.71
06/06/1977, 5.70
06/07/1977, 5.70
06/08/1977, 5.69
06/09/1977, 5.69
06/10/1977, 5.67
06/13/1977, 5.64
06/14/1977, 5.61
06/15/1977, 5.58
06/16/1977, 5.60
06/17/1977, 5.59
06/20/1977, 5.61
06/21/1977, 5.63
06/22/1977, 5.62
06/23/1977, 5.61
06/24/1977, 5.60
06/27/1977, 5.60
06/28/1977, 5.60
06/29/1977, 5.55
06/30/1977, 5.56
07/01/1977, 5.62
07/04/1977, ND
07/05/1977, 5.64
07/06/1977, 5.68
07/07/1977, 5.66
07/08/1977, 5.67
07/11/1977, 5.66
07/12/1977, 5.68
07/13/1977, 5.66
07/14/1977, ND
07/15/1977, 5.70
07/18/1977, 5.70
07/19/1977, 5.71
07/20/1977, 5.72
07/21/1977, 5.72
07/22/1977, 5.68
07/25/1977, 5.71
07/26/1977, 5.65
07/27/1977, 5.68
07/28/1977, 5.76
07/29/1977, 6.01
08/01/1977, 6.01
08/02/1977, 6.03
08/03/1977, 6.06
08/04/1977, 6.05
08/05/1977, 6.06
08/08/1977, 6.04
08/09/1977, 6.05
08/10/1977, 6.14
08/11/1977, 6.22
08/12/1977, 6.31
08/15/1977, 6.33
08/16/1977, 6.38
08/17/1977, 6.36
08/18/1977, 6.26
08/19/1977, 6.28
08/22/1977, 6.28
08/23/1977, 6.25
08/24/1977, 6.24
08/25/1977, 6.25
08/26/1977, 6.24
08/29/1977, 6.24
08/30/1977, 6.23
08/31/1977, 6.22
09/01/1977, 6.23
09/02/1977, 6.22
09/05/1977, ND
09/06/1977, 6.19
09/07/1977, 6.21
09/08/1977, 6.21
09/09/1977, 6.30
09/12/1977, 6.48
09/13/1977, 6.49
09/14/1977, 6.52
09/15/1977, 6.42
09/16/1977, 6.42
09/19/1977, 6.40
09/20/1977, 6.41
09/21/1977, 6.44
09/22/1977, 6.47
09/23/1977, 6.65
09/26/1977, 6.65
09/27/1977, 6.72
09/28/1977, 6.64
09/29/1977, 6.65
09/30/1977, 6.65
10/03/1977, 6.77
10/04/1977, 6.82
10/05/1977, 6.81
10/06/1977, 6.85
10/07/1977, 6.87
10/10/1977, ND
10/11/1977, 6.94
10/12/1977, 7.00
10/13/1977, 7.14
10/14/1977, 7.15
10/17/1977, 7.08
10/18/1977, 7.09
10/19/1977, 7.08
10/20/1977, 7.03
10/21/1977, 7.01
10/24/1977, 6.95
10/25/1977, 6.92
10/26/1977, 6.91
10/27/1977, 6.91
10/28/1977, 6.90
10/31/1977, 6.89
11/01/1977, 7.13
11/02/1977, 7.04
11/03/1977, 7.07
11/04/1977, 6.97
11/07/1977, 6.99
11/08/1977, ND
11/09/1977, 6.97
11/10/1977, 6.98
11/11/1977, ND
11/14/1977, 6.90
11/15/1977, 6.90
11/16/1977, 6.91
11/17/1977, 6.89
11/18/1977, 6.88
11/21/1977, 6.88
11/22/1977, 6.86
11/23/1977, 6.86
11/24/1977, ND
11/25/1977, 6.86
11/28/1977, 6.86
11/29/1977, 6.87
11/30/1977, 6.89
12/01/1977, 6.88
12/02/1977, 6.88
12/05/1977, 6.88
12/06/1977, 6.86
12/07/1977, 6.89
12/08/1977, 6.96
12/09/1977, 6.95
12/12/1977, 6.94
12/13/1977, 6.96
12/14/1977, 6.94
12/15/1977, 6.94
12/16/1977, 6.95
12/19/1977, 6.95
12/20/1977, 6.93
12/21/1977, 6.99
12/22/1977, 7.01
12/23/1977, 7.02
12/26/1977, ND
12/27/1977, 7.03
12/28/1977, 7.02
12/29/1977, 7.03
12/30/1977, 7.02
01/02/1978, ND
01/03/1978, 6.97
01/04/1978, 7.01
01/05/1978, 6.98
01/06/1978, 6.98
01/09/1978, 7.28
01/10/1978, 7.44
01/11/1978, 7.37
01/12/1978, 7.45
01/13/1978, 7.39
01/16/1978, 7.33
01/17/1978, 7.35
01/18/1978, 7.31
01/19/1978, 7.33
01/20/1978, 7.33
01/23/1978, 7.26
01/24/1978, 7.26
01/25/1978, 7.29
01/26/1978, 7.26
01/27/1978, 7.25
01/30/1978, 7.26
01/31/1978, 7.25
02/01/1978, 7.26
02/02/1978, 7.25
02/03/1978, 7.26
02/06/1978, 7.26
02/07/1978, 7.25
02/08/1978, 7.25
02/09/1978, 7.25
02/10/1978, 7.25
02/13/1978, ND
02/14/1978, 7.25
02/15/1978, 7.25
02/16/1978, 7.25
02/17/1978, 7.26
02/20/1978, ND
02/21/1978, 7.28
02/22/1978, 7.28
02/23/1978, 7.28
02/24/1978, 7.24
02/27/1978, 7.21
02/28/1978, 7.21
03/01/1978, 7.22
03/02/1978, 7.21
03/03/1978, 7.19
03/06/1978, 7.20
03/07/1978, 7.20
03/08/1978, 7.17
03/09/1978, 7.19
03/10/1978, 7.12
03/13/1978, 7.14
03/14/1978, 7.15
03/15/1978, 7.16
03/16/1978, 7.15
03/17/1978, 7.15
03/20/1978, 7.15
03/21/1978, 7.13
03/22/1978, 7.14
03/23/1978, 7.15
03/24/1978, ND
03/27/1978, 7.16
03/28/1978, 7.19
03/29/1978, 7.20
03/30/1978, 7.23
03/31/1978, 7.27
04/03/1978, 7.39
04/04/1978, 7.33
04/05/1978, 7.32
04/06/1978, 7.35
04/07/1978, 7.36
04/10/1978, 7.35
04/11/1978, 7.34
04/12/1978, 7.34
04/13/1978, 7.32
04/14/1978, 7.26
04/17/1978, 7.25
04/18/1978, 7.26
04/19/1978, 7.25
04/20/1978, 7.45
04/21/1978, 7.47
04/24/1978, 7.49
04/25/1978, 7.47
04/26/1978, 7.47
04/27/1978, 7.53
04/28/1978, 7.67
05/01/1978, 7.68
05/02/1978, 7.68
05/03/1978, 7.66
05/04/1978, 7.66
05/05/1978, 7.70
05/08/1978, 7.76
05/09/1978, 7.75
05/10/1978, 7.75
05/11/1978, 7.80
05/12/1978, 7.93
05/15/1978, 7.88
05/16/1978, 7.87
05/17/1978, 7.86
05/18/1978, 7.80
05/19/1978, 7.87
05/22/1978, 7.96
05/23/1978, 8.00
05/24/1978, 7.99
05/25/1978, 8.01
05/26/1978, 8.00
05/29/1978, ND
05/30/1978, ND
05/31/1978, 8.00
06/01/1978, 8.00
06/02/1978, 7.99
06/05/1978, 8.02
06/06/1978, 8.00
06/07/1978, 8.00
06/08/1978, 8.02
06/09/1978, 8.07
06/12/1978, 8.08
06/13/1978, 8.10
06/14/1978, 8.15
06/15/1978, 8.17
06/16/1978, 8.32
06/19/1978, 8.35
06/20/1978, 8.35
06/21/1978, 8.35
06/22/1978, 8.44
06/23/1978, 8.45
06/26/1978, 8.47
06/27/1978, 8.48
06/28/1978, 8.48
06/29/1978, 8.46
06/30/1978, 8.49
07/03/1978, 8.51
07/04/1978, ND
07/05/1978, 8.52
07/06/1978, 8.52
07/07/1978, 8.54
07/10/1978, 8.58
07/11/1978, 8.59
07/12/1978, 8.58
07/13/1978, 8.58
07/14/1978, 8.64
07/17/1978, 8.63
07/18/1978, 8.62
07/19/1978, 8.61
07/20/1978, 8.63
07/21/1978, 8.65
07/24/1978, 8.63
07/25/1978, 8.61
07/26/1978, 8.54
07/27/1978, 8.50
07/28/1978, 8.40
07/31/1978, 8.40
08/01/1978, 8.39
08/02/1978, 8.37
08/03/1978, 8.35
08/04/1978, 8.28
08/07/1978, 8.28
08/08/1978, 8.30
08/09/1978, 8.26
08/10/1978, 8.25
08/11/1978, 8.24
08/14/1978, 8.27
08/15/1978, 8.29
08/16/1978, 8.34
08/17/1978, 8.51
08/18/1978, 8.48
08/21/1978, 8.62
08/22/1978, 8.60
08/23/1978, 8.57
08/24/1978, 8.55
08/25/1978, 8.55
08/28/1978, 8.55
08/29/1978, 8.63
08/30/1978, 8.69
08/31/1978, 8.74
09/01/1978, 8.74
09/04/1978, ND
09/05/1978, 8.78
09/06/1978, 8.79
09/07/1978, 8.79
09/08/1978, 8.74
09/11/1978, 8.84
09/12/1978, 8.84
09/13/1978, 8.84
09/14/1978, 8.87
09/15/1978, 8.90
09/18/1978, 8.96
09/19/1978, 8.95
09/20/1978, 8.97
09/21/1978, 9.02
09/22/1978, 9.04
09/25/1978, 9.14
09/26/1978, 9.18
09/27/1978, 9.25
09/28/1978, 9.26
09/29/1978, 9.23
10/02/1978, 9.25
10/03/1978, 9.27
10/04/1978, 9.32
10/05/1978, 9.41
10/06/1978, 9.51
10/09/1978, ND
10/10/1978, 9.51
10/11/1978, 9.56
10/12/1978, 9.57
10/13/1978, 9.55
10/16/1978, 9.72
10/17/1978, 9.76
10/18/1978, 9.85
10/19/1978, 9.99
10/20/1978, 10.00
10/23/1978, 10.07
10/24/1978, 10.09
10/25/1978, 10.07
10/26/1978, 10.13
10/27/1978, 10.41
10/30/1978, 10.60
10/31/1978, 11.00
11/01/1978, 11.24
11/02/1978, 11.05
11/03/1978, 11.07
11/06/1978, 11.10
11/07/1978, ND
11/08/1978, 11.12
11/09/1978, 11.20
11/10/1978, 11.24
11/13/1978, 11.19
11/14/1978, 11.21
11/15/1978, 11.18
11/16/1978, 11.02
11/17/1978, 11.07
11/20/1978, 10.97
11/21/1978, 11.01
11/22/1978, 11.09
11/23/1978, ND
11/24/1978, 11.07
11/27/1978, 11.28
11/28/1978, 11.29
11/29/1978, 11.28
11/30/1978, 11.25
12/01/1978, 11.18
12/04/1978, 11.12
12/05/1978, 11.14
12/06/1978, 11.15
12/07/1978, 11.14
12/08/1978, 11.04
12/11/1978, 11.06
12/12/1978, 11.04
12/13/1978, 10.96
12/14/1978, 11.05
12/15/1978, 11.08
12/18/1978, 11.41
12/19/1978, 11.50
12/20/1978, 11.64
12/21/1978, 11.59
12/22/1978, 11.52
12/25/1978, ND
12/26/1978, 11.48
12/27/1978, 11.50
12/28/1978, 11.55
12/29/1978, 11.44
01/01/1979, ND
01/02/1979, 11.49
01/03/1979, 11.56
01/04/1979, 11.44
01/05/1979, 11.29
01/08/1979, 11.32
01/09/1979, 11.32
01/10/1979, 11.32
01/11/1979, 11.28
01/12/1979, 11.05
01/15/1979, 11.12
01/16/1979, 11.24
01/17/1979, 11.26
01/18/1979, 11.19
01/19/1979, 11.07
01/22/1979, 10.96
01/23/1979, 10.96
01/24/1979, 10.86
01/25/1979, 10.74
01/26/1979, 10.72
01/29/1979, 10.65
01/30/1979, 10.61
01/31/1979, 10.45
02/01/1979, 10.51
02/02/1979, 10.34
02/05/1979, 10.42
02/06/1979, 10.50
02/07/1979, 10.69
02/08/1979, 10.78
02/09/1979, 10.62
02/12/1979, ND
02/13/1979, 10.61
02/14/1979, 10.57
02/15/1979, 10.58
02/16/1979, 10.58
02/19/1979, ND
02/20/1979, 10.60
02/21/1979, 10.62
02/22/1979, 10.67
02/23/1979, 10.76
02/26/1979, 10.90
02/27/1979, 10.79
02/28/1979, 10.69
03/01/1979, 10.65
03/02/1979, 10.58
03/05/1979, 10.63
03/06/1979, 10.53
03/07/1979, 10.48
03/08/1979, 10.47
03/09/1979, 10.45
03/12/1979, 10.60
03/13/1979, 10.50
03/14/1979, 10.49
03/15/1979, 10.50
03/16/1979, 10.51
03/19/1979, 10.50
03/20/1979, 10.51
03/21/1979, 10.48
03/22/1979, 10.45
03/23/1979, 10.38
03/26/1979, 10.35
03/27/1979, 10.38
03/28/1979, 10.32
03/29/1979, 10.25
03/30/1979, 10.27
04/02/1979, 10.34
04/03/1979, 10.39
04/04/1979, 10.30
04/05/1979, 10.21
04/06/1979, 10.19
04/09/1979, 10.42
04/10/1979, 10.44
04/11/1979, 10.61
04/12/1979, 10.57
04/13/1979, ND
04/16/1979, 10.57
04/17/1979, 10.40
04/18/1979, 10.25
04/19/1979, 10.19
04/20/1979, 10.22
04/23/1979, 10.23
04/24/1979, 10.20
04/25/1979, 10.21
04/26/1979, 10.17
04/27/1979, 10.29
04/30/1979, 10.56
05/01/1979, 10.46
05/02/1979, 10.45
05/03/1979, 10.51
05/04/1979, 10.61
05/07/1979, 10.66
05/08/1979, 10.64
05/09/1979, 10.60
05/10/1979, 10.59
05/11/1979, 10.56
05/14/1979, 10.48
05/15/1979, 10.50
05/16/1979, 10.48
05/17/1979, 10.42
05/18/1979, 10.42
05/21/1979, 10.44
05/22/1979, 10.44
05/23/1979, 10.25
05/24/1979, 10.21
05/25/1979, 10.16
05/28/1979, ND
05/29/1979, 10.14
05/30/1979, ND
05/31/1979, 10.15
06/01/1979, 10.21
06/04/1979, 10.21
06/05/1979, 10.24
06/06/1979, 10.18
06/07/1979, 10.00
06/08/1979, 9.99
06/11/1979, 10.00
06/12/1979, 9.90
06/13/1979, 9.77
06/14/1979, 9.85
06/15/1979, 9.92
06/18/1979, 9.98
06/19/1979, 9.91
06/20/1979, 9.94
06/21/1979, 9.94
06/22/1979, 9.99
06/25/1979, 10.08
06/26/1979, 9.91
06/27/1979, 9.85
06/28/1979, 9.83
06/29/1979, 9.87
07/02/1979, 9.87
07/03/1979, 9.87
07/04/1979, ND
07/05/1979, 9.88
07/06/1979, 9.98
07/09/1979, 10.00
07/10/1979, 10.10
07/11/1979, 10.10
07/12/1979, 10.10
07/13/1979, 10.14
07/16/1979, 10.15
07/17/1979, 10.17
07/18/1979, 10.20
07/19/1979, 10.27
07/20/1979, 10.55
07/23/1979, 10.53
07/24/1979, 10.58
07/25/1979, 10.52
07/26/1979, 10.41
07/27/1979, 10.37
07/30/1979, 10.53
07/31/1979, 10.46
08/01/1979, 10.39
08/02/1979, 10.39
08/03/1979, 10.40
08/06/1979, 10.42
08/07/1979, 10.41
08/08/1979, 10.43
08/09/1979, 10.49
08/10/1979, 10.60
08/13/1979, 10.73
08/14/1979, 10.74
08/15/1979, 10.69
08/16/1979, 10.80
08/17/1979, 10.89
08/20/1979, 10.98
08/21/1979, 11.00
08/22/1979, 11.02
08/23/1979, 11.01
08/24/1979, 11.23
08/27/1979, 11.41
08/28/1979, 11.39
08/29/1979, 11.47
08/30/1979, 11.48
08/31/1979, 11.49
09/03/1979, ND
09/04/1979, 11.53
09/05/1979, 11.74
09/06/1979, 11.79
09/07/1979, 12.02
09/10/1979, 12.17
09/11/1979, 12.16
09/12/1979, 11.89
09/13/1979, 12.09
09/14/1979, 12.05
09/17/1979, 12.12
09/18/1979, 12.19
09/19/1979, 12.15
09/20/1979, 12.13
09/21/1979, 12.14
09/24/1979, 11.97
09/25/1979, 11.87
09/26/1979, 11.87
09/27/1979, 12.07
09/28/1979, 12.24
10/01/1979, 12.25
10/02/1979, 12.30
10/03/1979, 12.41
10/04/1979, 12.55
10/05/1979, 12.80
10/08/1979, ND
10/09/1979, 13.42
10/10/1979, 13.79
10/11/1979, 13.67
10/12/1979, 13.86
10/15/1979, 13.76
10/16/1979, 13.79
10/17/1979, 13.81
10/18/1979, 13.76
10/19/1979, 14.42
10/22/1979, 15.14
10/23/1979, 15.07
10/24/1979, 14.88
10/25/1979, 14.86
10/26/1979, 14.39
10/29/1979, 14.44
10/30/1979, 14.46
10/31/1979, 14.41
11/01/1979, 14.57
11/02/1979, 14.57
11/05/1979, 14.65
11/06/1979, ND
11/07/1979, 14.68
11/08/1979, 14.70
11/09/1979, 14.35
11/12/1979, ND
11/13/1979, 13.93
11/14/1979, 14.27
11/15/1979, 14.14
11/16/1979, 14.10
11/19/1979, 14.24
11/20/1979, 14.02
11/21/1979, 14.18
11/22/1979, ND
11/23/1979, 13.68
11/26/1979, 13.07
11/27/1979, 13.04
11/28/1979, 13.03
11/29/1979, 13.04
11/30/1979, 13.26
12/03/1979, 13.35
12/04/1979, 13.22
12/05/1979, 13.02
12/06/1979, 13.02
12/07/1979, 13.00
12/10/1979, 13.17
12/11/1979, 13.38
12/12/1979, 13.61
12/13/1979, 14.16
12/14/1979, 13.69
12/17/1979, 13.70
12/18/1979, 13.59
12/19/1979, 13.42
12/20/1979, 13.30
12/21/1979, 13.40
12/24/1979, 13.51
12/25/1979, ND
12/26/1979, 13.48
12/27/1979, 13.63
12/28/1979, 13.52
12/31/1979, 13.30
01/01/1980, ND
01/02/1980, 13.31
01/03/1980, 13.70
01/04/1980, 13.63
01/07/1980, 13.58
01/08/1980, 13.36
01/09/1980, 13.33
01/10/1980, 13.36
01/11/1980, 13.32
01/14/1980, 13.40
01/15/1980, 13.39
01/16/1980, 13.31
01/17/1980, 13.19
01/18/1980, 13.43
01/21/1980, 13.51
01/22/1980, 13.57
01/23/1980, 13.54
01/24/1980, 13.48
01/25/1980, 13.75
01/28/1980, 13.65
01/29/1980, 13.60
01/30/1980, 13.65
01/31/1980, 13.52
02/01/1980, 13.51
02/04/1980, 13.67
02/05/1980, 13.70
02/06/1980, 13.88
02/07/1980, 13.75
02/08/1980, 13.63
02/11/1980, 13.82
02/12/1980, ND
02/13/1980, 13.91
02/14/1980, 13.82
02/15/1980, 14.10
02/18/1980, ND
02/19/1980, 14.86
02/20/1980, 15.12
02/21/1980, 15.06
02/22/1980, 15.59
02/25/1980, 15.50
02/26/1980, 15.63
02/27/1980, 15.81
02/28/1980, 15.82
02/29/1980, 15.92
03/03/1980, 16.30
03/04/1980, 16.75
03/05/1980, 16.93
03/06/1980, 17.51
03/07/1980, 18.05
03/10/1980, 17.86
03/11/1980, 17.50
03/12/1980, 17.55
03/13/1980, 17.86
03/14/1980, 18.10
03/17/1980, 18.47
03/18/1980, 17.97
03/19/1980, 17.74
03/20/1980, 17.39
03/21/1980, 17.95
03/24/1980, 18.06
03/25/1980, 18.11
03/26/1980, 17.87
03/27/1980, 18.09
03/28/1980, 18.24
03/31/1980, 18.29
04/01/1980, 18.26
04/02/1980, 18.26
04/03/1980, 18.32
04/04/1980, ND
04/07/1980, 18.03
04/08/1980, 17.92
04/09/1980, 17.36
04/10/1980, 17.48
04/11/1980, 17.05
04/14/1980, 16.62
04/15/1980, 16.31
04/16/1980, 15.74
04/17/1980, 15.15
04/18/1980, 15.62
04/21/1980, 14.65
04/22/1980, 14.55
04/23/1980, 13.82
04/24/1980, 13.98
04/25/1980, 14.19
04/28/1980, 13.10
04/29/1980, 12.84
04/30/1980, 12.51
05/01/1980, 12.43
05/02/1980, 12.45
05/05/1980, 10.35
05/06/1980, 10.60
05/07/1980, 9.70
05/08/1980, 9.70
05/09/1980, 10.00
05/12/1980, 9.75
05/13/1980, 9.76
05/14/1980, 9.66
05/15/1980, 9.54
05/16/1980, 9.82
05/19/1980, 10.50
05/20/1980, 9.80
05/21/1980, 9.23
05/22/1980, 9.09
05/23/1980, 8.52
05/26/1980, ND
05/27/1980, 8.26
05/28/1980, 8.58
05/29/1980, 8.76
05/30/1980, 8.78
06/02/1980, 9.14
06/03/1980, 9.03
06/04/1980, 8.50
06/05/1980, 8.39
06/06/1980, 8.39
06/09/1980, 8.24
06/10/1980, 8.05
06/11/1980, 8.27
06/12/1980, 8.11
06/13/1980, 7.66
06/16/1980, 8.05
06/17/1980, 8.00
06/18/1980, 8.11
06/19/1980, 8.26
06/20/1980, 8.37
06/23/1980, 8.17
06/24/1980, 8.25
06/25/1980, 8.22
06/26/1980, 8.34
06/27/1980, 8.58
06/30/1980, 8.89
07/01/1980, 8.84
07/02/1980, 8.85
07/03/1980, 8.80
07/04/1980, ND
07/07/1980, 8.54
07/08/1980, 8.59
07/09/1980, 8.60
07/10/1980, 8.61
07/11/1980, 8.73
07/14/1980, 8.86
07/15/1980, 8.97
07/16/1980, 8.88
07/17/1980, 8.55
07/18/1980, 8.67
07/21/1980, 8.62
07/22/1980, 8.43
07/23/1980, 8.66
07/24/1980, 8.47
07/25/1980, 8.63
07/28/1980, 8.71
07/29/1980, 8.99
07/30/1980, 8.89
07/31/1980, 9.15
08/01/1980, 9.81
08/04/1980, 9.62
08/05/1980, 9.38
08/06/1980, 9.31
08/07/1980, 9.40
08/08/1980, 9.45
08/11/1980, 9.74
08/12/1980, 9.84
08/13/1980, 9.77
08/14/1980, 9.90
08/15/1980, 9.98
08/18/1980, 10.45
08/19/1980, 10.63
08/20/1980, 10.65
08/21/1980, 10.55
08/22/1980, 10.83
08/25/1980, 11.05
08/26/1980, 11.15
08/27/1980, 11.28
08/28/1980, 11.39
08/29/1980, 11.82
09/01/1980, ND
09/02/1980, 11.32
09/03/1980, 10.99
09/04/1980, 10.90
09/05/1980, 11.05
09/08/1980, 11.28
09/09/1980, 11.30
09/10/1980, 11.23
09/11/1980, 11.28
09/12/1980, 11.46
09/15/1980, 11.90
09/16/1980, 11.88
09/17/1980, 11.69
09/18/1980, 11.73
09/19/1980, 11.66
09/22/1980, 11.89
09/23/1980, 11.99
09/24/1980, 11.88
09/25/1980, 12.00
09/26/1980, 12.58
09/29/1980, 13.26
09/30/1980, 13.00
10/01/1980, 12.80
10/02/1980, 12.83
10/03/1980, 12.95
10/06/1980, 12.19
10/07/1980, 12.21
10/08/1980, 12.48
10/09/1980, 12.50
10/10/1980, 12.53
10/13/1980, ND
10/14/1980, 12.53
10/15/1980, 12.48
10/16/1980, 12.41
10/17/1980, 12.63
10/20/1980, 12.79
10/21/1980, 12.76
10/22/1980, 12.89
10/23/1980, 13.09
10/24/1980, 13.18
10/27/1980, 13.51
10/28/1980, 14.13
10/29/1980, 14.15
10/30/1980, 14.33
10/31/1980, 14.32
11/03/1980, 14.62
11/04/1980, ND
11/05/1980, 14.83
11/06/1980, 15.43
11/07/1980, 15.20
11/10/1980, 14.92
11/11/1980, ND
11/12/1980, 14.51
11/13/1980, 14.54
11/14/1980, 14.83
11/17/1980, 15.58
11/18/1980, 15.50
11/19/1980, 15.33
11/20/1980, 15.36
11/21/1980, 15.81
11/24/1980, 16.06
11/25/1980, 16.11
11/26/1980, 16.15
11/27/1980, ND
11/28/1980, 16.26
12/01/1980, 16.53
12/02/1980, 16.50
12/03/1980, 16.46
12/04/1980, 16.44
12/05/1980, 16.92
12/08/1980, 17.36
12/09/1980, 17.91
12/10/1980, 18.28
12/11/1980, 19.19
12/12/1980, 18.94
12/15/1980, 17.91
12/16/1980, 18.65
12/17/1980, 18.69
12/18/1980, 18.23
12/19/1980, 17.45
12/22/1980, 15.92
12/23/1980, 15.58
12/24/1980, 16.03
12/25/1980, ND
12/26/1980, 15.95
12/29/1980, 15.81
12/30/1980, 15.68
12/31/1980, 15.70
01/01/1981, ND
01/02/1981, 15.83
01/05/1981, 15.51
01/06/1981, 14.84
01/07/1981, 15.15
01/08/1981, 15.90
01/09/1981, 16.09
01/12/1981, 15.44
01/13/1981, 16.16
01/14/1981, 15.92
01/15/1981, 15.82
01/16/1981, 16.24
01/19/1981, 16.49
01/20/1981, 16.39
01/21/1981, 15.97
01/22/1981, 16.46
01/23/1981, 16.41
01/26/1981, 16.15
01/27/1981, 15.98
01/28/1981, 15.88
01/29/1981, 15.81
01/30/1981, 15.80
02/02/1981, 15.62
02/03/1981, 15.93
02/04/1981, 15.87
02/05/1981, 15.65
02/06/1981, 15.97
02/09/1981, 15.98
02/10/1981, 16.25
02/11/1981, 16.44
02/12/1981, ND
02/13/1981, 17.03
02/16/1981, ND
02/17/1981, 16.89
02/18/1981, 16.46
02/19/1981, 16.39
02/20/1981, 15.58
02/23/1981, 15.44
02/24/1981, 15.62
02/25/1981, 15.60
02/26/1981, 15.66
02/27/1981, 15.63
03/02/1981, 15.89
03/03/1981, 16.03
03/04/1981, 15.70
03/05/1981, 15.86
03/06/1981, 15.72
03/09/1981, 15.31
03/10/1981, 15.15
03/11/1981, 15.01
03/12/1981, 14.76
03/13/1981, 14.32
03/16/1981, 13.99
03/17/1981, 14.03
03/18/1981, 13.39
03/19/1981, 12.94
03/20/1981, 13.23
03/23/1981, 13.70
03/24/1981, 13.92
03/25/1981, 14.08
03/26/1981, 14.02
03/27/1981, 14.13
03/30/1981, 13.88
03/31/1981, 13.52
04/01/1981, 13.27
04/02/1981, 13.43
04/03/1981, 13.93
04/06/1981, 14.70
04/07/1981, 15.14
04/08/1981, 14.33
04/09/1981, 15.13
04/10/1981, 15.02
04/13/1981, 15.77
04/14/1981, 15.33
04/15/1981, 14.98
04/16/1981, 15.49
04/17/1981, ND
04/20/1981, 15.80
04/21/1981, 15.53
04/22/1981, 15.44
04/23/1981, 15.23
04/24/1981, 15.50
04/27/1981, 15.58
04/28/1981, 15.96
04/29/1981, 15.94
04/30/1981, 15.97
05/01/1981, 16.71
05/04/1981, 17.36
05/05/1981, 18.50
05/06/1981, 18.10
05/07/1981, 18.16
05/08/1981, 18.15
05/11/1981, 18.11
05/12/1981, 18.25
05/13/1981, 18.42
05/14/1981, 18.50
05/15/1981, 18.16
05/18/1981, 17.42
05/19/1981, 17.28
05/20/1981, 17.53
05/21/1981, 17.93
05/22/1981, 17.73
05/25/1981, ND
05/26/1981, 16.86
05/27/1981, 16.94
05/28/1981, 16.75
05/29/1981, 16.25
06/01/1981, 15.90
06/02/1981, 16.71
06/03/1981, 16.46
06/04/1981, 16.59
06/05/1981, 16.79
06/08/1981, 15.89
06/09/1981, 16.00
06/10/1981, 15.77
06/11/1981, 15.96
06/12/1981, 15.80
06/15/1981, 15.25
06/16/1981, 15.35
06/17/1981, 15.54
06/18/1981, 16.01
06/19/1981, 16.82
06/22/1981, 16.21
06/23/1981, 15.75
06/24/1981, 16.12
06/25/1981, 16.51
06/26/1981, 16.46
06/29/1981, 16.07
06/30/1981, 16.03
07/01/1981, 16.66
07/02/1981, 16.91
07/03/1981, ND
07/06/1981, 16.78
07/07/1981, 16.66
07/08/1981, 16.95
07/09/1981, 17.77
07/10/1981, 17.43
07/13/1981, 16.81
07/14/1981, 16.91
07/15/1981, 16.77
07/16/1981, 17.33
07/17/1981, 17.19
07/20/1981, 17.65
07/21/1981, 18.13
07/22/1981, 18.16
07/23/1981, 18.09
07/24/1981, 17.89
07/27/1981, 17.31
07/28/1981, 17.97
07/29/1981, 17.86
07/30/1981, 17.86
07/31/1981, 17.67
08/03/1981, 17.84
08/04/1981, 18.26
08/05/1981, 17.99
08/06/1981, 17.87
08/07/1981, 17.97
08/10/1981, 17.74
08/11/1981, 17.69
08/12/1981, 17.63
08/13/1981, 17.90
08/14/1981, 18.03
08/17/1981, 17.98
08/18/1981, 18.20
08/19/1981, 18.08
08/20/1981, 18.06
08/21/1981, 18.03
08/24/1981, 18.11
08/25/1981, 18.45
08/26/1981, 18.12
08/27/1981, 18.18
08/28/1981, 17.96
08/31/1981, 17.58
09/01/1981, 18.03
09/02/1981, 17.95
09/03/1981, 17.95
09/04/1981, 17.99
09/07/1981, ND
09/08/1981, 17.98
09/09/1981, 17.97
09/10/1981, 17.79
09/11/1981, 17.74
09/14/1981, 17.40
09/15/1981, 16.76
09/16/1981, 16.77
09/17/1981, 16.69
09/18/1981, 16.67
09/21/1981, 16.54
09/22/1981, 16.26
09/23/1981, 16.37
09/24/1981, 16.56
09/25/1981, 16.67
09/28/1981, 17.02
09/29/1981, 16.78
09/30/1981, 17.00
10/01/1981, 16.97
10/02/1981, 17.00
10/05/1981, 16.15
10/06/1981, 15.81
10/07/1981, 15.50
10/08/1981, 15.88
10/09/1981, 15.72
10/12/1981, ND
10/13/1981, 15.12
10/14/1981, 15.52
10/15/1981, 15.34
10/16/1981, 15.44
10/19/1981, 15.61
10/20/1981, 15.47
10/21/1981, 15.65
10/22/1981, 15.65
10/23/1981, 15.57
10/26/1981, 15.65
10/27/1981, 15.66
10/28/1981, 15.59
10/29/1981, 15.42
10/30/1981, 15.12
11/02/1981, 14.62
11/03/1981, ND
11/04/1981, 14.35
11/05/1981, 14.18
11/06/1981, 13.91
11/09/1981, 12.90
11/10/1981, 13.20
11/11/1981, ND
11/12/1981, 12.69
11/13/1981, 12.61
11/16/1981, 12.30
11/17/1981, 12.41
11/18/1981, 12.15
11/19/1981, 11.80
11/20/1981, 11.77
11/23/1981, 11.86
11/24/1981, 11.97
11/25/1981, 11.65
11/26/1981, ND
11/27/1981, 11.64
11/30/1981, 11.64
12/01/1981, 12.21
12/02/1981, 12.29
12/03/1981, 12.86
12/04/1981, 11.66
12/07/1981, 11.94
12/08/1981, 12.17
12/09/1981, 12.22
12/10/1981, 12.73
12/11/1981, 13.22
12/14/1981, 13.61
12/15/1981, 12.95
12/16/1981, 12.84
12/17/1981, 13.04
12/18/1981, 13.30
12/21/1981, 13.59
12/22/1981, 13.76
12/23/1981, 14.07
12/24/1981, 13.90
12/25/1981, ND
12/28/1981, 13.75
12/29/1981, 13.89
12/30/1981, 13.96
12/31/1981, 13.58
01/01/1982, ND
01/04/1982, 13.50
01/05/1982, 14.04
01/06/1982, 13.51
01/07/1982, 13.93
01/08/1982, 13.64
01/11/1982, 14.09
01/12/1982, 14.26
01/13/1982, 14.06
01/14/1982, 14.42
01/15/1982, 14.20
01/18/1982, 14.51
01/19/1982, 14.41
01/20/1982, 14.58
01/21/1982, 14.34
01/22/1982, 14.58
01/25/1982, 15.13
01/26/1982, 14.91
01/27/1982, 14.28
01/28/1982, 14.37
01/29/1982, 14.19
02/01/1982, 15.03
02/02/1982, 15.23
02/03/1982, 15.15
02/04/1982, 15.27
02/05/1982, 15.28
02/08/1982, 15.26
02/09/1982, 15.62
02/10/1982, 15.63
02/11/1982, 15.49
02/12/1982, ND
02/15/1982, ND
02/16/1982, 16.18
02/17/1982, 15.93
02/18/1982, 15.63
02/19/1982, 15.01
02/22/1982, 14.39
02/23/1982, 14.24
02/24/1982, 14.31
02/25/1982, 14.12
02/26/1982, 14.38
03/01/1982, 14.25
03/02/1982, 14.27
03/03/1982, 14.36
03/04/1982, 13.81
03/05/1982, 13.81
03/08/1982, 13.34
03/09/1982, 13.88
03/10/1982, 14.02
03/11/1982, 14.08
03/12/1982, 14.30
03/15/1982, 14.52
03/16/1982, 14.59
03/17/1982, 14.19
03/18/1982, 14.31
03/19/1982, 14.51
03/22/1982, 14.28
03/23/1982, 14.06
03/24/1982, 14.01
03/25/1982, 14.35
03/26/1982, 14.43
03/29/1982, 14.77
03/30/1982, 14.70
03/31/1982, 14.91
04/01/1982, 14.47
04/02/1982, 14.61
04/05/1982, 14.44
04/06/1982, 14.45
04/07/1982, 14.49
04/08/1982, 14.79
04/09/1982, ND
04/12/1982, 14.44
04/13/1982, 14.44
04/14/1982, 14.62
04/15/1982, 14.69
04/16/1982, 14.65
04/19/1982, 14.59
04/20/1982, 14.36
04/21/1982, 14.13
04/22/1982, 14.30
04/23/1982, 14.17
04/26/1982, 14.15
04/27/1982, 14.16
04/28/1982, 14.38
04/29/1982, 14.40
04/30/1982, 14.15
05/03/1982, 14.20
05/04/1982, 14.46
05/05/1982, 14.20
05/06/1982, 13.95
05/07/1982, 13.63
05/10/1982, 13.57
05/11/1982, 13.80
05/12/1982, 13.59
05/13/1982, 13.84
05/14/1982, 13.85
05/17/1982, 13.69
05/18/1982, 13.87
05/19/1982, 13.97
05/20/1982, 13.69
05/21/1982, 13.16
05/24/1982, 13.56
05/25/1982, 13.71
05/26/1982, 13.54
05/27/1982, 13.60
05/28/1982, 13.57
05/31/1982, ND
06/01/1982, 13.67
06/02/1982, 13.77
06/03/1982, 13.75
06/04/1982, 13.85
06/07/1982, 13.98
06/08/1982, 14.01
06/09/1982, 14.04
06/10/1982, 14.05
06/11/1982, 14.05
06/14/1982, 14.43
06/15/1982, 14.75
06/16/1982, 14.65
06/17/1982, 15.00
06/18/1982, 15.20
06/21/1982, 15.31
06/22/1982, 15.36
06/23/1982, 15.44
06/24/1982, 15.46
06/25/1982, 15.58
06/28/1982, 15.70
06/29/1982, 15.52
06/30/1982, 15.04
07/01/1982, 15.29
07/02/1982, 15.26
07/05/1982, ND
07/06/1982, 15.10
07/07/1982, 15.29
07/08/1982, 15.09
07/09/1982, 14.03
07/12/1982, 13.54
07/13/1982, 14.22
07/14/1982, 14.26
07/15/1982, 14.24
07/16/1982, 13.98
07/19/1982, 13.18
07/20/1982, 12.79
07/21/1982, 12.72
07/22/1982, 13.14
07/23/1982, 12.58
07/26/1982, 12.88
07/27/1982, 13.08
07/28/1982, 13.11
07/29/1982, 13.01
07/30/1982, 12.91
08/02/1982, 12.18
08/03/1982, 11.92
08/04/1982, 12.18
08/05/1982, 12.23
08/06/1982, 12.37
08/09/1982, 12.82
08/10/1982, 12.41
08/11/1982, 12.35
08/12/1982, 12.37
08/13/1982, 11.92
08/16/1982, 11.20
08/17/1982, 11.00
08/18/1982, 9.96
08/19/1982, 10.55
08/20/1982, 10.55
08/23/1982, 10.66
08/24/1982, 10.67
08/25/1982, 10.68
08/26/1982, 10.88
08/27/1982, 11.41
08/30/1982, 11.68
08/31/1982, 11.64
09/01/1982, 11.62
09/02/1982, 11.51
09/03/1982, 11.77
09/06/1982, ND
09/07/1982, 11.72
09/08/1982, 11.59
09/09/1982, 11.50
09/10/1982, 11.76
09/13/1982, 12.02
09/14/1982, 11.86
09/15/1982, 11.52
09/16/1982, 11.85
09/17/1982, 11.78
09/20/1982, 11.69
09/21/1982, 11.55
09/22/1982, 10.89
09/23/1982, 11.22
09/24/1982, 11.18
09/27/1982, 11.21
09/28/1982, 10.91
09/29/1982, 10.75
09/30/1982, 10.75
10/01/1982, 10.66
10/04/1982, 11.03
10/05/1982, 10.98
10/06/1982, 10.79
10/07/1982, 10.45
10/08/1982, 9.86
10/11/1982, ND
10/12/1982, 8.65
10/13/1982, 9.41
10/14/1982, 9.29
10/15/1982, 9.41
10/18/1982, 9.27
10/19/1982, 9.07
10/20/1982, 9.14
10/21/1982, 9.10
10/22/1982, 9.14
10/25/1982, 9.52
10/26/1982, 9.50
10/27/1982, 9.34
10/28/1982, 9.40
10/29/1982, 9.33
11/01/1982, 9.17
11/02/1982, ND
11/03/1982, 8.97
11/04/1982, 9.08
11/05/1982, 9.08
11/08/1982, 9.15
11/09/1982, 9.14
11/10/1982, 9.14
11/11/1982, ND
11/12/1982, 9.29
11/15/1982, 9.42
11/16/1982, 9.51
11/17/1982, 9.22
11/18/1982, 9.27
11/19/1982, 9.11
11/22/1982, 8.87
11/23/1982, 8.93
11/24/1982, 8.93
11/25/1982, ND
11/26/1982, 8.91
11/29/1982, 8.97
11/30/1982, 9.24
12/01/1982, 9.19
12/02/1982, 9.16
12/03/1982, 8.87
12/06/1982, 8.84
12/07/1982, 8.69
12/08/1982, 8.74
12/09/1982, 8.92
12/10/1982, 9.00
12/13/1982, 9.08
12/14/1982, 8.65
12/15/1982, 8.71
12/16/1982, 8.75
12/17/1982, 8.83
12/20/1982, 8.85
12/21/1982, 8.78
12/22/1982, 8.63
12/23/1982, 8.66
12/24/1982, ND
12/27/1982, 8.62
12/28/1982, 8.66
12/29/1982, 8.65
12/30/1982, 8.70
12/31/1982, 8.64
01/03/1983, 8.49
01/04/1983, 8.50
01/05/1983, 8.52
01/06/1983, 8.43
01/07/1983, 8.41
01/10/1983, 8.37
01/11/1983, 8.27
01/12/1983, 8.32
01/13/1983, 8.25
01/14/1983, 8.23
01/17/1983, 8.20
01/18/1983, 8.21
01/19/1983, 8.29
01/20/1983, 8.36
01/21/1983, 8.38
01/24/1983, 8.74
01/25/1983, 8.78
01/26/1983, 8.72
01/27/1983, 8.61
01/28/1983, 8.83
01/31/1983, 8.84
02/01/1983, 9.02
02/02/1983, 9.08
02/03/1983, 8.86
02/04/1983, 9.00
02/07/1983, 9.00
02/08/1983, 8.93
02/09/1983, 9.01
02/10/1983, 8.95
02/11/1983, 8.68
02/14/1983, 8.90
02/15/1983, 8.86
02/16/1983, 8.77
02/17/1983, 8.72
02/18/1983, 8.58
02/21/1983, ND
02/22/1983, 8.53
02/23/1983, 8.58
02/24/1983, 8.54
02/25/1983, 8.33
02/28/1983, 8.29
03/01/1983, 8.34
03/02/1983, 8.32
03/03/1983, 8.30
03/04/1983, 8.35
03/07/1983, 8.50
03/08/1983, 8.58
03/09/1983, 8.70
03/10/1983, 8.65
03/11/1983, 8.72
03/14/1983, 8.71
03/15/1983, 8.73
03/16/1983, 8.74
03/17/1983, 8.83
03/18/1983, 8.96
03/21/1983, 9.08
03/22/1983, 9.12
03/23/1983, 9.10
03/24/1983, 9.04
03/25/1983, 9.08
03/28/1983, 9.19
03/29/1983, 9.18
03/30/1983, 9.09
03/31/1983, 9.16
04/01/1983, ND
04/04/1983, 9.17
04/05/1983, 9.14
04/06/1983, 8.98
04/07/1983, 8.86
04/08/1983, 8.90
04/11/1983, 8.77
04/12/1983, 8.76
04/13/1983, 8.77
04/14/1983, 8.76
04/15/1983, 8.69
04/18/1983, 8.68
04/19/1983, 8.70
04/20/1983, 8.70
04/21/1983, 8.73
04/22/1983, 8.74
04/25/1983, 8.63
04/26/1983, 8.62
04/27/1983, 8.57
04/28/1983, 8.53
04/29/1983, 8.47
05/02/1983, 8.39
05/03/1983, 8.40
05/04/1983, 8.32
05/05/1983, 8.31
05/06/1983, 8.33
05/09/1983, 8.38
05/10/1983, 8.40
05/11/1983, 8.29
05/12/1983, 8.37
05/13/1983, 8.47
05/16/1983, 8.54
05/17/1983, 8.70
05/18/1983, 8.64
05/19/1983, 8.68
05/20/1983, 8.73
05/23/1983, 8.97
05/24/1983, 8.95
05/25/1983, 8.95
05/26/1983, 9.01
05/27/1983, 9.06
05/30/1983, ND
05/31/1983, 9.23
06/01/1983, 9.34
06/02/1983, 9.14
06/03/1983, 9.24
06/06/1983, 9.36
06/07/1983, 9.48
06/08/1983, 9.60
06/09/1983, 9.53
06/10/1983, 9.48
06/13/1983, 9.37
06/14/1983, 9.41
06/15/1983, 9.45
06/16/1983, 9.35
06/17/1983, 9.36
06/20/1983, 9.50
06/21/1983, 9.72
06/22/1983, 9.53
06/23/1983, 9.51
06/24/1983, 9.56
06/27/1983, 9.58
06/28/1983, 9.56
06/29/1983, 9.52
06/30/1983, 9.38
07/01/1983, 9.39
07/04/1983, ND
07/05/1983, 9.72
07/06/1983, 9.72
07/07/1983, 9.86
07/08/1983, 9.90
07/11/1983, 9.85
07/12/1983, 9.95
07/13/1983, 10.00
07/14/1983, 9.90
07/15/1983, 10.02
07/18/1983, 10.04
07/19/1983, 10.02
07/20/1983, 9.82
07/21/1983, 9.88
07/22/1983, 9.95
07/25/1983, 10.06
07/26/1983, 10.01
07/27/1983, 10.02
07/28/1983, 10.01
07/29/1983, 10.14
08/01/1983, 10.24
08/02/1983, 10.45
08/03/1983, 10.37
08/04/1983, 10.31
08/05/1983, 10.39
08/08/1983, 10.45
08/09/1983, 10.45
08/10/1983, 10.47
08/11/1983, 10.40
08/12/1983, 10.40
08/15/1983, 10.24
08/16/1983, 10.21
08/17/1983, 10.02
08/18/1983, 10.03
08/19/1983, 10.02
08/22/1983, 9.84
08/23/1983, 9.81
08/24/1983, 9.80
08/25/1983, 9.71
08/26/1983, 9.93
08/29/1983, 10.15
08/30/1983, 10.16
08/31/1983, 10.17
09/01/1983, 10.09
09/02/1983, 10.11
09/05/1983, ND
09/06/1983, 9.91
09/07/1983, 9.91
09/08/1983, 9.76
09/09/1983, 9.81
09/12/1983, 9.48
09/13/1983, 9.64
09/14/1983, 9.71
09/15/1983, 9.81
09/16/1983, 9.78
09/19/1983, 9.65
09/20/1983, 9.47
09/21/1983, 9.46
09/22/1983, 9.55
09/23/1983, 9.45
09/26/1983, 9.31
09/27/1983, 9.35
09/28/1983, 9.32
09/29/1983, 9.46
09/30/1983, 9.37
10/03/1983, 9.31
10/04/1983, 9.36
10/05/1983, 9.30
10/06/1983, 9.25
10/07/1983, 9.26
10/10/1983, ND
10/11/1983, 9.35
10/12/1983, 9.45
10/13/1983, 9.37
10/14/1983, 9.35
10/17/1983, 9.24
10/18/1983, 9.22
10/19/1983, 9.23
10/20/1983, 9.25
10/21/1983, 9.25
10/24/1983, 9.38
10/25/1983, 9.33
10/26/1983, 9.32
10/27/1983, 9.35
10/28/1983, 9.34
10/31/1983, 9.34
11/01/1983, 9.35
11/02/1983, 9.35
11/03/1983, 9.41
11/04/1983, 9.48
11/07/1983, 9.60
11/08/1983, ND
11/09/1983, 9.55
11/10/1983, 9.54
11/11/1983, ND
11/14/1983, 9.47
11/15/1983, 9.59
11/16/1983, 9.55
11/17/1983, 9.60
11/18/1983, 9.58
11/21/1983, 9.58
11/22/1983, 9.52
11/23/1983, 9.47
11/24/1983, ND
11/25/1983, 9.47
11/28/1983, 9.49
11/29/1983, 9.55
11/30/1983, 9.50
12/01/1983, 9.54
12/02/1983, 9.59
12/05/1983, 9.66
12/06/1983, 9.68
12/07/1983, 9.76
12/08/1983, 9.90
12/09/1983, 9.95
12/12/1983, 9.93
12/13/1983, 10.01
12/14/1983, 10.12
12/15/1983, 10.15
12/16/1983, 10.07
12/19/1983, 10.01
12/20/1983, 9.95
12/21/1983, 9.93
12/22/1983, 9.87
12/23/1983, 9.81
12/26/1983, ND
12/27/1983, 9.80
12/28/1983, 9.74
12/29/1983, 9.66
12/30/1983, 9.66
01/02/1984, ND
01/03/1984, 9.72
01/04/1984, 9.77
01/05/1984, 9.66
01/06/1984, 9.65
01/09/1984, 9.70
01/10/1984, 9.62
01/11/1984, 9.63
01/12/1984, 9.64
01/13/1984, 9.55
01/16/1984, 9.37
01/17/1984, 9.40
01/18/1984, 9.45
01/19/1984, 9.54
01/20/1984, 9.50
01/23/1984, 9.56
01/24/1984, 9.55
01/25/1984, 9.55
01/26/1984, 9.52
01/27/1984, 9.48
01/30/1984, 9.43
01/31/1984, 9.44
02/01/1984, 9.45
02/02/1984, 9.45
02/03/1984, 9.45
02/06/1984, 9.54
02/07/1984, 9.60
02/08/1984, 9.65
02/09/1984, 9.64
02/10/1984, 9.67
02/13/1984, ND
02/14/1984, 9.74
02/15/1984, 9.74
02/16/1984, 9.71
02/17/1984, 9.84
02/20/1984, ND
02/21/1984, 9.87
02/22/1984, 9.85
02/23/1984, 9.93
02/24/1984, 9.94
02/27/1984, 9.89
02/28/1984, 9.98
02/29/1984, 9.94
03/01/1984, 10.00
03/02/1984, 9.94
03/05/1984, 9.94
03/06/1984, 10.04
03/07/1984, 10.05
03/08/1984, 10.12
03/09/1984, 10.26
03/12/1984, 10.32
03/13/1984, 10.28
03/14/1984, 10.33
03/15/1984, 10.40
03/16/1984, 10.40
03/19/1984, 10.45
03/20/1984, 10.61
03/21/1984, 10.62
03/22/1984, 10.72
03/23/1984, 10.70
03/26/1984, 10.62
03/27/1984, 10.56
03/28/1984, 10.58
03/29/1984, 10.59
03/30/1984, 10.60
04/02/1984, 10.55
04/03/1984, 10.62
04/04/1984, 10.81
04/05/1984, 10.75
04/06/1984, 10.70
04/09/1984, 10.68
04/10/1984, 10.62
04/11/1984, 10.63
04/12/1984, 10.59
04/13/1984, 10.55
04/16/1984, 10.71
04/17/1984, 10.69
04/18/1984, 10.72
04/19/1984, 10.93
04/20/1984, ND
04/23/1984, 10.88
04/24/1984, 10.88
04/25/1984, 10.84
04/26/1984, 10.81
04/27/1984, 10.81
04/30/1984, 10.88
05/01/1984, 10.93
05/02/1984, 11.00
05/03/1984, 10.99
05/04/1984, 11.02
05/07/1984, 11.21
05/08/1984, 11.46
05/09/1984, 11.53
05/10/1984, 11.83
05/11/1984, 11.90
05/14/1984, 11.91
05/15/1984, 11.92
05/16/1984, 11.76
05/17/1984, 11.82
05/18/1984, 11.80
05/21/1984, 11.67
05/22/1984, 11.80
05/23/1984, 11.79
05/24/1984, 11.87
05/25/1984, 11.97
05/28/1984, ND
05/29/1984, 11.92
05/30/1984, 11.99
05/31/1984, 12.03
06/01/1984, 12.01
06/04/1984, 11.83
06/05/1984, 11.78
06/06/1984, 11.75
06/07/1984, 11.88
06/08/1984, 11.89
06/11/1984, 11.95
06/12/1984, 12.30
06/13/1984, 11.89
06/14/1984, 11.82
06/15/1984, 11.72
06/18/1984, 11.87
06/19/1984, 11.75
06/20/1984, 12.03
06/21/1984, 12.04
06/22/1984, 12.17
06/25/1984, 12.10
06/26/1984, 12.11
06/27/1984, 12.10
06/28/1984, 12.08
06/29/1984, 12.14
07/02/1984, 12.16
07/03/1984, 12.23
07/04/1984, ND
07/05/1984, 12.16
07/06/1984, 12.24
07/09/1984, 12.23
07/10/1984, 12.18
07/11/1984, 12.24
07/12/1984, 12.18
07/13/1984, 12.08
07/16/1984, 12.08
07/17/1984, 12.13
07/18/1984, 12.14
07/19/1984, 12.11
07/20/1984, 12.04
07/23/1984, 12.21
07/24/1984, 12.06
07/25/1984, 12.00
07/26/1984, 11.89
07/27/1984, 11.72
07/30/1984, 11.83
07/31/1984, 11.81
08/01/1984, 11.85
08/02/1984, 11.79
08/03/1984, 11.58
08/06/1984, 11.71
08/07/1984, 11.86
08/08/1984, 11.66
08/09/1984, 11.71
08/10/1984, 11.54
08/13/1984, 11.72
08/14/1984, 11.63
08/15/1984, 11.65
08/16/1984, 11.71
08/17/1984, 11.68
08/20/1984, 11.72
08/21/1984, 11.76
08/22/1984, 11.67
08/23/1984, 11.65
08/24/1984, 11.65
08/27/1984, 11.71
08/28/1984, 11.77
08/29/1984, 11.75
08/30/1984, 11.76
08/31/1984, 11.77
09/03/1984, ND
09/04/1984, 11.79
09/05/1984, 11.88
09/06/1984, 11.88
09/07/1984, 11.73
09/10/1984, 11.74
09/11/1984, 11.54
09/12/1984, 11.61
09/13/1984, 11.55
09/14/1984, 11.39
09/17/1984, 11.47
09/18/1984, 11.40
09/19/1984, 11.34
09/20/1984, 11.21
09/21/1984, 11.21
09/24/1984, 11.27
09/25/1984, 11.25
09/26/1984, 11.20
09/27/1984, 11.15
09/28/1984, 11.22
10/01/1984, 11.25
10/02/1984, 11.29
10/03/1984, 11.23
10/04/1984, 11.24
10/05/1984, 11.21
10/08/1984, ND
10/09/1984, 11.13
10/10/1984, 10.99
10/11/1984, 11.00
10/12/1984, 10.85
10/15/1984, 10.85
10/16/1984, 10.83
10/17/1984, 10.73
10/18/1984, 10.56
10/19/1984, 10.20
10/22/1984, 10.25
10/23/1984, 10.12
10/24/1984, 9.96
10/25/1984, 9.82
10/26/1984, 10.12
10/29/1984, 10.15
10/30/1984, 10.09
10/31/1984, 9.89
11/01/1984, 9.84
11/02/1984, 9.77
11/05/1984, 9.71
11/06/1984, ND
11/07/1984, 9.39
11/08/1984, 9.57
11/09/1984, 9.54
11/12/1984, ND
11/13/1984, 9.47
11/14/1984, 9.56
11/15/1984, 9.72
11/16/1984, 9.47
11/19/1984, 9.48
11/20/1984, 9.38
11/21/1984, 9.28
11/22/1984, ND
11/23/1984, 9.04
11/26/1984, 9.03
11/27/1984, 9.06
11/28/1984, 8.99
11/29/1984, 8.88
11/30/1984, 9.15
12/03/1984, 9.23
12/04/1984, 9.16
12/05/1984, 9.07
12/06/1984, 9.15
12/07/1984, 9.19
12/10/1984, 9.25
12/11/1984, 9.18
12/12/1984, 9.11
12/13/1984, 9.03
12/14/1984, 9.06
12/17/1984, 8.92
12/18/1984, 8.47
12/19/1984, 8.49
12/20/1984, 8.55
12/21/1984, 8.54
12/24/1984, 8.44
12/25/1984, ND
12/26/1984, 8.44
12/27/1984, 8.54
12/28/1984, 8.55
12/31/1984, 8.61
01/01/1985, ND
01/02/1985, 8.64
01/03/1985, 8.65
01/04/1985, 8.52
01/07/1985, 8.47
01/08/1985, 8.45
01/09/1985, 8.37
01/10/1985, 8.38
01/11/1985, 8.47
01/14/1985, 8.52
01/15/1985, 8.46
01/16/1985, 8.50
01/17/1985, 8.49
01/18/1985, 8.40
01/21/1985, ND
01/22/1985, 8.37
01/23/1985, 8.33
01/24/1985, 8.35
01/25/1985, 8.32
01/28/1985, 8.42
01/29/1985, 8.48
01/30/1985, 8.40
01/31/1985, 8.45
02/01/1985, 8.72
02/04/1985, 8.78
02/05/1985, 8.66
02/06/1985, 8.66
02/07/1985, 8.76
02/08/1985, 9.02
02/11/1985, 8.86
02/12/1985, ND
02/13/1985, 9.05
02/14/1985, 8.96
02/15/1985, 8.91
02/18/1985, ND
02/19/1985, 8.98
02/20/1985, 9.03
02/21/1985, 9.35
02/22/1985, 9.27
02/25/1985, 9.33
02/26/1985, 9.32
02/27/1985, 9.35
02/28/1985, 9.62
03/01/1985, 9.73
03/04/1985, 9.82
03/05/1985, 9.91
03/06/1985, 9.80
03/07/1985, 9.92
03/08/1985, 9.83
03/11/1985, 9.51
03/12/1985, 9.49
03/13/1985, 9.58
03/14/1985, 9.74
03/15/1985, 9.77
03/18/1985, 9.74
03/19/1985, 9.75
03/20/1985, 9.61
03/21/1985, 9.41
03/22/1985, 9.39
03/25/1985, 9.46
03/26/1985, 9.35
03/27/1985, 9.34
03/28/1985, 9.26
03/29/1985, 9.16
04/01/1985, 9.11
04/02/1985, 9.19
04/03/1985, 9.14
04/04/1985, 9.16
04/05/1985, ND
04/08/1985, 9.16
04/09/1985, 9.12
04/10/1985, 9.00
04/11/1985, 8.92
04/12/1985, 8.78
04/15/1985, 8.79
04/16/1985, 8.61
04/17/1985, 8.53
04/18/1985, 8.38
04/19/1985, 8.37
04/22/1985, 8.37
04/23/1985, 8.38
04/24/1985, 8.42
04/25/1985, 8.51
04/26/1985, 8.60
04/29/1985, 8.66
04/30/1985, 8.64
05/01/1985, 8.58
05/02/1985, 8.58
05/03/1985, 8.40
05/06/1985, 8.32
05/07/1985, 8.32
05/08/1985, 8.30
05/09/1985, 8.30
05/10/1985, 8.23
05/13/1985, 8.28
05/14/1985, 8.25
05/15/1985, 8.10
05/16/1985, 8.08
05/17/1985, 8.06
05/20/1985, 7.78
05/21/1985, 7.84
05/22/1985, 7.76
05/23/1985, 7.86
05/24/1985, 7.82
05/27/1985, ND
05/28/1985, 7.73
05/29/1985, 7.78
05/30/1985, 7.74
05/31/1985, 7.70
06/03/1985, 7.48
06/04/1985, 7.55
06/05/1985, 7.32
06/06/1985, 7.46
06/07/1985, 7.51
06/10/1985, 7.65
06/11/1985, 7.65
06/12/1985, 7.52
06/13/1985, 7.66
06/14/1985, 7.49
06/17/1985, 7.38
06/18/1985, 7.30
06/19/1985, 7.32
06/20/1985, 7.43
06/21/1985, 7.76
06/24/1985, 7.90
06/25/1985, 7.95
06/26/1985, 7.83
06/27/1985, 7.76
06/28/1985, 7.70
07/01/1985, 7.59
07/02/1985, 7.70
07/03/1985, 7.60
07/04/1985, ND
07/05/1985, 7.45
07/08/1985, 7.50
07/09/1985, 7.58
07/10/1985, 7.55
07/11/1985, 7.69
07/12/1985, 7.87
07/15/1985, 7.84
07/16/1985, 7.80
07/17/1985, 7.52
07/18/1985, 7.76
07/19/1985, 7.92
07/22/1985, 8.00
07/23/1985, 7.99
07/24/1985, 7.92
07/25/1985, 8.00
07/26/1985, 8.01
07/29/1985, 8.08
07/30/1985, 8.01
07/31/1985, 8.11
08/01/1985, 8.02
08/02/1985, 8.13
08/05/1985, 8.15
08/06/1985, 8.09
08/07/1985, 8.09
08/08/1985, 8.01
08/09/1985, 8.00
08/12/1985, 7.89
08/13/1985, 7.92
08/14/1985, 8.00
08/15/1985, 7.93
08/16/1985, 8.10
08/19/1985, 7.98
08/20/1985, 7.94
08/21/1985, 7.86
08/22/1985, 7.82
08/23/1985, 7.87
08/26/1985, 7.87
08/27/1985, 7.95
08/28/1985, 7.94
08/29/1985, 7.89
08/30/1985, 7.93
09/02/1985, ND
09/03/1985, 8.05
09/04/1985, 7.96
09/05/1985, 7.94
09/06/1985, 8.12
09/09/1985, 8.18
09/10/1985, 8.18
09/11/1985, 8.25
09/12/1985, 8.30
09/13/1985, 8.31
09/16/1985, 8.22
09/17/1985, 8.17
09/18/1985, 8.20
09/19/1985, 8.23
09/20/1985, 8.13
09/23/1985, 7.90
09/24/1985, 7.90
09/25/1985, 7.88
09/26/1985, 7.86
09/27/1985, ND
09/30/1985, 7.98
10/01/1985, 7.97
10/02/1985, 7.92
10/03/1985, 7.95
10/04/1985, 7.91
10/07/1985, 7.99
10/08/1985, 8.00
10/09/1985, 7.98
10/10/1985, 8.00
10/11/1985, 8.01
10/14/1985, ND
10/15/1985, 8.04
10/16/1985, 8.04
10/17/1985, 8.03
10/18/1985, 7.98
10/21/1985, 8.00
10/22/1985, 8.00
10/23/1985, 7.99
10/24/1985, 8.06
10/25/1985, 8.04
10/28/1985, 8.00
10/29/1985, 7.92
10/30/1985, 7.76
10/31/1985, 7.76
11/01/1985, 7.79
11/04/1985, 7.78
11/05/1985, 7.81
11/06/1985, 7.79
11/07/1985, 7.78
11/08/1985, 7.80
11/11/1985, ND
11/12/1985, 7.74
11/13/1985, 7.75
11/14/1985, 7.82
11/15/1985, 8.01
11/18/1985, 7.88
11/19/1985, 7.76
11/20/1985, 7.78
11/21/1985, 7.81
11/22/1985, 7.82
11/25/1985, 7.88
11/26/1985, 7.89
11/27/1985, 7.88
11/28/1985, ND
11/29/1985, 7.86
12/02/1985, 7.90
12/03/1985, 8.00
12/04/1985, 7.95
12/05/1985, 7.95
12/06/1985, 7.95
12/09/1985, 7.93
12/10/1985, 7.88
12/11/1985, 7.83
12/12/1985, 7.73
12/13/1985, 7.66
12/16/1985, 7.66
12/17/1985, 7.63
12/18/1985, 7.62
12/19/1985, 7.72
12/20/1985, 7.71
12/23/1985, 7.77
12/24/1985, 7.79
12/25/1985, ND
12/26/1985, 7.80
12/27/1985, 7.81
12/30/1985, 7.72
12/31/1985, 7.71
01/01/1986, ND
01/02/1986, 7.73
01/03/1986, 7.77
01/06/1986, 7.78
01/07/1986, 7.73
01/08/1986, 7.73
01/09/1986, 7.93
01/10/1986, 7.88
01/13/1986, 8.02
01/14/1986, 7.99
01/15/1986, 7.96
01/16/1986, 7.85
01/17/1986, 7.83
01/20/1986, ND
01/21/1986, 7.85
01/22/1986, 7.85
01/23/1986, 7.85
01/24/1986, 7.83
01/27/1986, 7.80
01/28/1986, 7.75
01/29/1986, 7.75
01/30/1986, 7.77
01/31/1986, 7.75
02/03/1986, 7.71
02/04/1986, 7.70
02/05/1986, 7.70
02/06/1986, 7.71
02/07/1986, 7.86
02/10/1986, 7.84
02/11/1986, 7.75
02/12/1986, 7.80
02/13/1986, 7.78
02/14/1986, 7.67
02/17/1986, ND
02/18/1986, 7.65
02/19/1986, 7.71
02/20/1986, 7.69
02/21/1986, 7.65
02/24/1986, 7.65
02/25/1986, 7.64
02/26/1986, 7.66
02/27/1986, 7.60
02/28/1986, 7.57
03/03/1986, 7.59
03/04/1986, 7.49
03/05/1986, 7.52
03/06/1986, 7.37
03/07/1986, 7.33
03/10/1986, 7.25
03/11/1986, 7.17
03/12/1986, 7.17
03/13/1986, 7.17
03/14/1986, 7.12
03/17/1986, 7.14
03/18/1986, 7.17
03/19/1986, 7.16
03/20/1986, 7.16
03/21/1986, 7.15
03/24/1986, 7.15
03/25/1986, 7.16
03/26/1986, 7.16
03/27/1986, 7.11
03/28/1986, ND
03/31/1986, 7.10
04/01/1986, 6.92
04/02/1986, 6.94
04/03/1986, 6.89
04/04/1986, 6.86
04/07/1986, 6.77
04/08/1986, 6.58
04/09/1986, 6.51
04/10/1986, 6.52
04/11/1986, 6.47
04/14/1986, 6.49
04/15/1986, 6.45
04/16/1986, 6.39
04/17/1986, 6.35
04/18/1986, 6.35
04/21/1986, 6.39
04/22/1986, 6.42
04/23/1986, 6.52
04/24/1986, 6.50
04/25/1986, 6.53
04/28/1986, 6.55
04/29/1986, 6.52
04/30/1986, 6.53
05/01/1986, 6.53
05/02/1986, 6.58
05/05/1986, 6.56
05/06/1986, 6.49
05/07/1986, 6.51
05/08/1986, 6.42
05/09/1986, 6.54
05/12/1986, 6.62
05/13/1986, 6.67
05/14/1986, 6.60
05/15/1986, 6.62
05/16/1986, 6.73
05/19/1986, 6.74
05/20/1986, 6.83
05/21/1986, 6.75
05/22/1986, 6.71
05/23/1986, 6.70
05/26/1986, ND
05/27/1986, 6.66
05/28/1986, 6.67
05/29/1986, 6.73
05/30/1986, 6.78
06/02/1986, 6.76
06/03/1986, 6.85
06/04/1986, 6.86
06/05/1986, 6.97
06/06/1986, 6.85
06/09/1986, 6.81
06/10/1986, 6.86
06/11/1986, 6.85
06/12/1986, 6.85
06/13/1986, 6.75
06/16/1986, 6.70
06/17/1986, 6.65
06/18/1986, 6.65
06/19/1986, 6.68
06/20/1986, 6.69
06/23/1986, 6.67
06/24/1986, 6.59
06/25/1986, 6.55
06/26/1986, 6.59
06/27/1986, 6.56
06/30/1986, 6.47
07/01/1986, 6.48
07/02/1986, 6.51
07/03/1986, 6.45
07/04/1986, ND
07/07/1986, 6.41
07/08/1986, 6.43
07/09/1986, 6.44
07/10/1986, 6.43
07/11/1986, 6.36
07/14/1986, 6.35
07/15/1986, 6.30
07/16/1986, 6.31
07/17/1986, 6.32
07/18/1986, 6.31
07/21/1986, 6.28
07/22/1986, 6.31
07/23/1986, 6.33
07/24/1986, 6.32
07/25/1986, 6.30
07/28/1986, 6.32
07/29/1986, 6.35
07/30/1986, 6.30
07/31/1986, 6.28
08/01/1986, 6.23
08/04/1986, 6.23
08/05/1986, 6.22
08/06/1986, 6.20
08/07/1986, 6.21
08/08/1986, 6.17
08/11/1986, 6.13
08/12/1986, 6.06
08/13/1986, 6.01
08/14/1986, 5.95
08/15/1986, 5.95
08/18/1986, 5.98
08/19/1986, 5.92
08/20/1986, 5.84
08/21/1986, 5.65
08/22/1986, 5.67
08/25/1986, 5.68
08/26/1986, 5.59
08/27/1986, 5.57
08/28/1986, 5.56
08/29/1986, 5.43
09/01/1986, ND
09/02/1986, 5.41
09/03/1986, 5.48
09/04/1986, 5.49
09/05/1986, 5.58
09/08/1986, 5.71
09/09/1986, 5.71
09/10/1986, 5.68
09/11/1986, 5.74
09/12/1986, 5.76
09/15/1986, 5.73
09/16/1986, 5.75
09/17/1986, 5.76
09/18/1986, 5.74
09/19/1986, 5.83
09/22/1986, 5.83
09/23/1986, 5.82
09/24/1986, 5.82
09/25/1986, 5.76
09/26/1986, 5.78
09/29/1986, 5.81
09/30/1986, 5.82
10/01/1986, 5.75
10/02/1986, 5.78
10/03/1986, 5.67
10/06/1986, 5.57
10/07/1986, 5.57
10/08/1986, 5.60
10/09/1986, 5.60
10/10/1986, 5.62
10/13/1986, ND
10/14/1986, 5.64
10/15/1986, 5.67
10/16/1986, 5.68
10/17/1986, 5.76
10/20/1986, 5.82
10/21/1986, 5.81
10/22/1986, 5.83
10/23/1986, 5.75
10/24/1986, 5.76
10/27/1986, 5.75
10/28/1986, 5.75
10/29/1986, 5.75
10/30/1986, 5.60
10/31/1986, 5.62
11/03/1986, 5.64
11/04/1986, 5.66
11/05/1986, 5.67
11/06/1986, 5.71
11/07/1986, 5.78
11/10/1986, 5.83
11/11/1986, ND
11/12/1986, 5.81
11/13/1986, 5.80
11/14/1986, 5.80
11/17/1986, 5.80
11/18/1986, 5.80
11/19/1986, 5.81
11/20/1986, 5.77
11/21/1986, 5.79
11/24/1986, 5.77
11/25/1986, 5.71
11/26/1986, 5.76
11/27/1986, ND
11/28/1986, 5.78
12/01/1986, 5.81
12/02/1986, 5.84
12/03/1986, 5.81
12/04/1986, 5.80
12/05/1986, 5.77
12/08/1986, 5.81
12/09/1986, 5.82
12/10/1986, 5.84
12/11/1986, 5.85
12/12/1986, 5.91
12/15/1986, 5.93
12/16/1986, 5.96
12/17/1986, 6.03
12/18/1986, 6.03
12/19/1986, 6.05
12/22/1986, 6.19
12/23/1986, 6.13
12/24/1986, 6.04
12/25/1986, ND
12/26/1986, 6.04
12/29/1986, 6.08
12/30/1986, 6.13
12/31/1986, 6.08
01/01/1987, ND
01/02/1987, 5.96
01/05/1987, 5.92
01/06/1987, 5.89
01/07/1987, 5.88
01/08/1987, 5.81
01/09/1987, 5.82
01/12/1987, 5.81
01/13/1987, 5.86
01/14/1987, 5.86
01/15/1987, 5.83
01/16/1987, 5.82
01/19/1987, ND
01/20/1987, 5.78
01/21/1987, 5.80
01/22/1987, 5.80
01/23/1987, 5.80
01/26/1987, 5.85
01/27/1987, 5.86
01/28/1987, 5.89
01/29/1987, 5.87
01/30/1987, 5.88
02/02/1987, 5.98
02/03/1987, 5.98
02/04/1987, 5.96
02/05/1987, 5.97
02/06/1987, 5.98
02/09/1987, 6.04
02/10/1987, 6.10
02/11/1987, 6.17
02/12/1987, 6.23
02/13/1987, 6.14
02/16/1987, ND
02/17/1987, 6.30
02/18/1987, 6.26
02/19/1987, 6.15
02/20/1987, 6.10
02/23/1987, 6.13
02/24/1987, 6.11
02/25/1987, 6.10
02/26/1987, 6.13
02/27/1987, 6.12
03/02/1987, 6.11
03/03/1987, 6.12
03/04/1987, 6.12
03/05/1987, 6.09
03/06/1987, 6.13
03/09/1987, 6.14
03/10/1987, 6.16
03/11/1987, 6.20
03/12/1987, 6.16
03/13/1987, 6.15
03/16/1987, 6.17
03/17/1987, 6.18
03/18/1987, 6.16
03/19/1987, 6.16
03/20/1987, 6.16
03/23/1987, 6.19
03/24/1987, 6.23
03/25/1987, 6.24
03/26/1987, 6.22
03/27/1987, 6.23
03/30/1987, 6.33
03/31/1987, 6.31
04/01/1987, 6.38
04/02/1987, 6.32
04/03/1987, 6.31
04/06/1987, 6.28
04/07/1987, 6.31
04/08/1987, 6.29
04/09/1987, 6.30
04/10/1987, 6.58
04/13/1987, 6.59
04/14/1987, 7.04
04/15/1987, 6.80
04/16/1987, 6.60
04/17/1987, ND
04/20/1987, 6.59
04/21/1987, 6.75
04/22/1987, 6.73
04/23/1987, 6.81
04/24/1987, 6.90
04/27/1987, 7.09
04/28/1987, 7.06
04/29/1987, 6.95
04/30/1987, 7.05
05/01/1987, 6.99
05/04/1987, 7.03
05/05/1987, 7.13
05/06/1987, 7.08
05/07/1987, 7.08
05/08/1987, 7.05
05/11/1987, 6.99
05/12/1987, 7.11
05/13/1987, 7.12
05/14/1987, 7.12
05/15/1987, 7.23
05/18/1987, 7.39
05/19/1987, 7.41
05/20/1987, 7.65
05/21/1987, 7.61
05/22/1987, 7.60
05/25/1987, ND
05/26/1987, 7.39
05/27/1987, 7.32
05/28/1987, 7.32
05/29/1987, 7.27
06/01/1987, 7.14
06/02/1987, 7.26
06/03/1987, 7.31
06/04/1987, 7.27
06/05/1987, 7.28
06/08/1987, 7.29
06/09/1987, 7.28
06/10/1987, 7.28
06/11/1987, 7.27
06/12/1987, 7.18
06/15/1987, 7.05
06/16/1987, 7.08
06/17/1987, 7.05
06/18/1987, 7.05
06/19/1987, 7.09
06/22/1987, 7.04
06/23/1987, 7.02
06/24/1987, 7.07
06/25/1987, 7.06
06/26/1987, 7.08
06/29/1987, 7.12
06/30/1987, 7.06
07/01/1987, 7.03
07/02/1987, 6.94
07/03/1987, ND
07/06/1987, 6.89
07/07/1987, 6.91
07/08/1987, 6.85
07/09/1987, 6.87
07/10/1987, 6.83
07/13/1987, 6.80
07/14/1987, 6.81
07/15/1987, 6.79
07/16/1987, 6.79
07/17/1987, 6.76
07/20/1987, 6.80
07/21/1987, 6.81
07/22/1987, 6.82
07/23/1987, 6.86
07/24/1987, 6.91
07/27/1987, 6.95
07/28/1987, 6.93
07/29/1987, 6.94
07/30/1987, 6.93
07/31/1987, 6.94
08/03/1987, 7.02
08/04/1987, 7.08
08/05/1987, 7.03
08/06/1987, 7.01
08/07/1987, 7.05
08/10/1987, 7.03
08/11/1987, 6.96
08/12/1987, 6.93
08/13/1987, 6.93
08/14/1987, 6.93
08/17/1987, 6.93
08/18/1987, 6.96
08/19/1987, 6.98
08/20/1987, 7.02
08/21/1987, 7.02
08/24/1987, 7.01
08/25/1987, 7.01
08/26/1987, 7.03
08/27/1987, 7.07
08/28/1987, 7.15
08/31/1987, 7.24
09/01/1987, 7.25
09/02/1987, 7.31
09/03/1987, 7.35
09/04/1987, 7.38
09/07/1987, ND
09/08/1987, 7.66
09/09/1987, 7.85
09/10/1987, 7.77
09/11/1987, 7.85
09/14/1987, 7.70
09/15/1987, 7.78
09/16/1987, 7.86
09/17/1987, 7.87
09/18/1987, 7.82
09/21/1987, 7.74
09/22/1987, 7.80
09/23/1987, 7.77
09/24/1987, 7.79
09/25/1987, 7.86
09/28/1987, 7.90
09/29/1987, 8.08
09/30/1987, 8.20
10/01/1987, 8.15
10/02/1987, 8.24
10/05/1987, 8.22
10/06/1987, 8.29
10/07/1987, 8.39
10/08/1987, 8.46
10/09/1987, 8.71
10/12/1987, ND
10/13/1987, 8.75
10/14/1987, 8.83
10/15/1987, 9.11
10/16/1987, 9.12
10/19/1987, 9.27
10/20/1987, 8.12
10/21/1987, 7.83
10/22/1987, 7.69
10/23/1987, 7.36
10/26/1987, 7.42
10/27/1987, 7.58
10/28/1987, 7.56
10/29/1987, 7.47
10/30/1987, 7.47
11/02/1987, 7.50
11/03/1987, 7.51
11/04/1987, 7.29
11/05/1987, 7.05
11/06/1987, 7.13
11/09/1987, 7.16
11/10/1987, 7.22
11/11/1987, ND
11/12/1987, 7.22
11/13/1987, 7.25
11/16/1987, 7.27
11/17/1987, 7.36
11/18/1987, 7.27
11/19/1987, 7.31
11/20/1987, 7.25
11/23/1987, 7.29
11/24/1987, 7.27
11/25/1987, 7.32
11/26/1987, ND
11/27/1987, 7.43
11/30/1987, 7.72
12/01/1987, 7.64
12/02/1987, 7.63
12/03/1987, 7.57
12/04/1987, 7.56
12/07/1987, 7.61
12/08/1987, 7.73
12/09/1987, 7.83
12/10/1987, 7.80
12/11/1987, 7.92
12/14/1987, 8.08
12/15/1987, 8.06
12/16/1987, 7.81
12/17/1987, 7.69
12/18/1987, 7.75
12/21/1987, 7.62
12/22/1987, 7.63
12/23/1987, 7.62
12/24/1987, 7.58
12/25/1987, ND
12/28/1987, 7.58
12/29/1987, 7.53
12/30/1987, 7.28
12/31/1987, 7.19
01/01/1988, ND
01/04/1988, 7.19
01/05/1988, 7.15
01/06/1988, 7.20
01/07/1988, 7.22
01/08/1988, 7.27
01/11/1988, 7.25
01/12/1988, 7.23
01/13/1988, 7.23
01/14/1988, 7.24
01/15/1988, 7.12
01/18/1988, ND
01/19/1988, 7.11
01/20/1988, 7.15
01/21/1988, 7.03
01/22/1988, 6.99
01/25/1988, 6.97
01/26/1988, 7.03
01/27/1988, 6.98
01/28/1988, 6.79
01/29/1988, 6.74
02/01/1988, 6.70
02/02/1988, 6.79
02/03/1988, 6.68
02/04/1988, 6.71
02/05/1988, 6.63
02/08/1988, 6.65
02/09/1988, 6.61
02/10/1988, 6.57
02/11/1988, 6.55
02/12/1988, 6.59
02/15/1988, ND
02/16/1988, 6.77
02/17/1988, 6.77
02/18/1988, 6.79
02/19/1988, 6.75
02/22/1988, 6.76
02/23/1988, 6.76
02/24/1988, 6.67
02/25/1988, 6.72
02/26/1988, 6.72
02/29/1988, 6.67
03/01/1988, 6.67
03/02/1988, 6.66
03/03/1988, 6.66
03/04/1988, 6.72
03/07/1988, 6.74
03/08/1988, 6.75
03/09/1988, 6.74
03/10/1988, 6.78
03/11/1988, 6.75
03/14/1988, 6.75
03/15/1988, 6.75
03/16/1988, 6.77
03/17/1988, 6.77
03/18/1988, 6.74
03/21/1988, 6.84
03/22/1988, 6.82
03/23/1988, 6.82
03/24/1988, 6.89
03/25/1988, 6.84
03/28/1988, 6.82
03/29/1988, 6.88
03/30/1988, 6.87
03/31/1988, 6.88
04/01/1988, ND
04/04/1988, 7.02
04/05/1988, 7.03
04/06/1988, 7.05
04/07/1988, 7.05
04/08/1988, 7.07
04/11/1988, 7.02
04/12/1988, 7.03
04/13/1988, 7.01
04/14/1988, 7.08
04/15/1988, 7.15
04/18/1988, 7.21
04/19/1988, 7.24
04/20/1988, 7.27
04/21/1988, 7.25
04/22/1988, 7.23
04/25/1988, 7.21
04/26/1988, 7.23
04/27/1988, 7.20
04/28/1988, 7.22
04/29/1988, 7.29
05/02/1988, 7.32
05/03/1988, 7.37
05/04/1988, 7.36
05/05/1988, 7.38
05/06/1988, 7.42
05/09/1988, 7.46
05/10/1988, 7.50
05/11/1988, 7.57
05/12/1988, 7.56
05/13/1988, 7.47
05/16/1988, 7.44
05/17/1988, 7.51
05/18/1988, 7.55
05/19/1988, 7.54
05/20/1988, 7.55
05/23/1988, 7.60
05/24/1988, 7.59
05/25/1988, 7.57
05/26/1988, 7.64
05/27/1988, 7.73
05/30/1988, ND
05/31/1988, 7.77
06/01/1988, 7.77
06/02/1988, 7.67
06/03/1988, 7.71
06/06/1988, 7.63
06/07/1988, 7.63
06/08/1988, 7.67
06/09/1988, 7.64
06/10/1988, 7.64
06/13/1988, 7.62
06/14/1988, 7.57
06/15/1988, 7.55
06/16/1988, 7.62
06/17/1988, 7.69
06/20/1988, 7.77
06/21/1988, 7.81
06/22/1988, 7.72
06/23/1988, 7.69
06/24/1988, 7.69
06/27/1988, 7.72
06/28/1988, 7.78
06/29/1988, 7.77
06/30/1988, 7.77
07/01/1988, 7.74
07/04/1988, ND
07/05/1988, 7.80
07/06/1988, 7.87
07/07/1988, 7.94
07/08/1988, 8.05
07/11/1988, 8.10
07/12/1988, 8.09
07/13/1988, 8.16
07/14/1988, 8.18
07/15/1988, 8.30
07/18/1988, 8.30
07/19/1988, 8.30
07/20/1988, 8.25
07/21/1988, 8.31
07/22/1988, 8.34
07/25/1988, 8.34
07/26/1988, 8.36
07/27/1988, 8.37
07/28/1988, 8.41
07/29/1988, 8.40
08/01/1988, 8.39
08/02/1988, 8.39
08/03/1988, 8.34
08/04/1988, 8.33
08/05/1988, 8.40
08/08/1988, 8.44
08/09/1988, 8.44
08/10/1988, 8.63
08/11/1988, 8.69
08/12/1988, 8.73
08/15/1988, 8.77
08/16/1988, 8.85
08/17/1988, 8.79
08/18/1988, 8.77
08/19/1988, 8.77
08/22/1988, 8.79
08/23/1988, 8.80
08/24/1988, 8.77
08/25/1988, 8.88
08/26/1988, 8.85
08/29/1988, 8.87
08/30/1988, 8.81
08/31/1988, 8.75
09/01/1988, 8.79
09/02/1988, 8.70
09/05/1988, ND
09/06/1988, 8.57
09/07/1988, 8.48
09/08/1988, 8.54
09/09/1988, 8.54
09/12/1988, 8.48
09/13/1988, 8.49
09/14/1988, 8.39
09/15/1988, 8.40
09/16/1988, 8.44
09/19/1988, 8.45
09/20/1988, 8.45
09/21/1988, 8.43
09/22/1988, 8.37
09/23/1988, 8.43
09/26/1988, 8.43
09/27/1988, 8.46
09/28/1988, 8.54
09/29/1988, 8.53
09/30/1988, 8.54
10/03/1988, 8.46
10/04/1988, 8.48
10/05/1988, 8.50
10/06/1988, 8.50
10/07/1988, 8.41
10/10/1988, ND
10/11/1988, 8.40
10/12/1988, 8.45
10/13/1988, 8.51
10/14/1988, 8.46
10/17/1988, 8.45
10/18/1988, 8.47
10/19/1988, 8.47
10/20/1988, 8.51
10/21/1988, 8.49
10/24/1988, 8.53
10/25/1988, 8.53
10/26/1988, 8.51
10/27/1988, 8.52
10/28/1988, 8.48
10/31/1988, 8.45
11/01/1988, 8.41
11/02/1988, 8.42
11/03/1988, 8.44
11/04/1988, 8.54
11/07/1988, 8.52
11/08/1988, 8.53
11/09/1988, 8.61
11/10/1988, 8.66
11/11/1988, ND
11/14/1988, 8.71
11/15/1988, 8.82
11/16/1988, 8.84
11/17/1988, 8.92
11/18/1988, 8.92
11/21/1988, 8.92
11/22/1988, 9.00
11/23/1988, 9.02
11/24/1988, ND
11/25/1988, 9.20
11/28/1988, 9.31
11/29/1988, 9.28
11/30/1988, 9.19
12/01/1988, 9.09
12/02/1988, 9.32
12/05/1988, 9.34
12/06/1988, 9.27
12/07/1988, 9.17
12/08/1988, 9.19
12/09/1988, 9.24
12/12/1988, 9.26
12/13/1988, 9.31
12/14/1988, 9.31
12/15/1988, 9.33
12/16/1988, 9.39
12/19/1988, 9.38
12/20/1988, 9.35
12/21/1988, 9.30
12/22/1988, 9.27
12/23/1988, 9.24
12/26/1988, ND
12/27/1988, 9.24
12/28/1988, 9.27
12/29/1988, 9.27
12/30/1988, 9.25
01/02/1989, ND
01/03/1989, 9.28
01/04/1989, 9.31
01/05/1989, 9.39
01/06/1989, 9.41
01/09/1989, 9.43
01/10/1989, 9.40
01/11/1989, 9.41
01/12/1989, 9.39
01/13/1989, 9.40
01/16/1989, ND
01/17/1989, 9.36
01/18/1989, 9.42
01/19/1989, 9.33
01/20/1989, 9.33
01/23/1989, 9.33
01/24/1989, 9.33
01/25/1989, 9.30
01/26/1989, 9.37
01/27/1989, 9.35
01/30/1989, 9.31
01/31/1989, 9.32
02/01/1989, 9.36
02/02/1989, 9.35
02/03/1989, 9.43
02/06/1989, 9.45
02/07/1989, 9.51
02/08/1989, 9.44
02/09/1989, 9.51
02/10/1989, 9.62
02/13/1989, 9.67
02/14/1989, 9.67
02/15/1989, 9.76
02/16/1989, 9.73
02/17/1989, 9.79
02/20/1989, ND
02/21/1989, 9.77
02/22/1989, 9.81
02/23/1989, 9.91
02/24/1989, 10.09
02/27/1989, 10.29
02/28/1989, 10.29
03/01/1989, 10.23
03/02/1989, 10.23
03/03/1989, 10.24
03/06/1989, 10.18
03/07/1989, 10.14
03/08/1989, 10.18
03/09/1989, 10.17
03/10/1989, 10.29
03/13/1989, 10.34
03/14/1989, 10.34
03/15/1989, 10.31
03/16/1989, 10.35
03/17/1989, 10.54
03/20/1989, 10.68
03/21/1989, 10.67
03/22/1989, 10.65
03/23/1989, 10.56
03/24/1989, ND
03/27/1989, 10.56
03/28/1989, 10.60
03/29/1989, 10.54
03/30/1989, 10.47
03/31/1989, 10.47
04/03/1989, 10.34
04/04/1989, 10.30
04/05/1989, 10.23
04/06/1989, 10.26
04/07/1989, 10.25
04/10/1989, 10.28
04/11/1989, 10.26
04/12/1989, 10.26
04/13/1989, 10.29
04/14/1989, 10.25
04/17/1989, 10.11
04/18/1989, 9.97
04/19/1989, 9.94
04/20/1989, 9.92
04/21/1989, 10.08
04/24/1989, 10.05
04/25/1989, 10.04
04/26/1989, 9.99
04/27/1989, 9.91
04/28/1989, 9.80
05/01/1989, 9.95
05/02/1989, 9.98
05/03/1989, 9.87
05/04/1989, 9.88
05/05/1989, 9.79
05/08/1989, 9.75
05/09/1989, 9.79
05/10/1989, 9.83
05/11/1989, 9.83
05/12/1989, 9.54
05/15/1989, 9.42
05/16/1989, 9.47
05/17/1989, 9.51
05/18/1989, 9.50
05/19/1989, 9.49
05/22/1989, 9.37
05/23/1989, 9.29
05/24/1989, 9.32
05/25/1989, 9.43
05/26/1989, 9.51
05/29/1989, ND
05/30/1989, 9.30
05/31/1989, 9.37
06/01/1989, 9.36
06/02/1989, 9.29
06/05/1989, 9.08
06/06/1989, 9.04
06/07/1989, 9.06
06/08/1989, 8.91
06/09/1989, 8.99
06/12/1989, 8.85
06/13/1989, 8.97
06/14/1989, 9.04
06/15/1989, 9.01
06/16/1989, 9.25
06/19/1989, 9.22
06/20/1989, 9.25
06/21/1989, 9.18
06/22/1989, 9.28
06/23/1989, 9.25
06/26/1989, 9.04
06/27/1989, 9.00
06/28/1989, 8.95
06/29/1989, 9.02
06/30/1989, 8.89
07/03/1989, 8.86
07/04/1989, ND
07/05/1989, 8.81
07/06/1989, 8.78
07/07/1989, 8.72
07/10/1989, 8.62
07/11/1989, 8.56
07/12/1989, 8.50
07/13/1989, 8.49
07/14/1989, 8.49
07/17/1989, 8.57
07/18/1989, 8.66
07/19/1989, 8.66
07/20/1989, 8.56
07/21/1989, 8.61
07/24/1989, 8.64
07/25/1989, 8.62
07/26/1989, 8.52
07/27/1989, 8.42
07/28/1989, 8.39
07/31/1989, 8.23
08/01/1989, 8.12
08/02/1989, 8.12
08/03/1989, 8.13
08/04/1989, 8.44
08/07/1989, 8.49
08/08/1989, 8.44
08/09/1989, 8.44
08/10/1989, 8.48
08/11/1989, 8.28
08/14/1989, 8.59
08/15/1989, 8.72
08/16/1989, 8.67
08/17/1989, 8.64
08/18/1989, 8.75
08/21/1989, 8.70
08/22/1989, 8.77
08/23/1989, 8.80
08/24/1989, 8.70
08/25/1989, 8.70
08/28/1989, 8.73
08/29/1989, 8.77
08/30/1989, 8.78
08/31/1989, 8.73
09/01/1989, 8.86
09/04/1989, ND
09/05/1989, 8.77
09/06/1989, 8.78
09/07/1989, 8.74
09/08/1989, 8.76
09/11/1989, 8.72
09/12/1989, 8.72
09/13/1989, 8.69
09/14/1989, 8.61
09/15/1989, 8.65
09/18/1989, 8.64
09/19/1989, 8.64
09/20/1989, 8.69
09/21/1989, 8.74
09/22/1989, 8.76
09/25/1989, 8.79
09/26/1989, 8.87
09/27/1989, 8.86
09/28/1989, 8.84
09/29/1989, 8.89
10/02/1989, 8.88
10/03/1989, 8.85
10/04/1989, 8.83
10/05/1989, 8.87
10/06/1989, 8.62
10/09/1989, ND
10/10/1989, 8.42
10/11/1989, 8.49
10/12/1989, 8.45
10/13/1989, 8.46
10/16/1989, 8.14
10/17/1989, 8.29
10/18/1989, 8.34
10/19/1989, 8.38
10/20/1989, 8.34
10/23/1989, 8.37
10/24/1989, 8.30
10/25/1989, 8.25
10/26/1989, 8.27
10/27/1989, 8.28
10/30/1989, 8.34
10/31/1989, 8.28
11/01/1989, 8.32
11/02/1989, 8.28
11/03/1989, 8.43
11/06/1989, 8.46
11/07/1989, 8.41
11/08/1989, 8.25
11/09/1989, 8.23
11/10/1989, 8.25
11/13/1989, 8.23
11/14/1989, 8.18
11/15/1989, 8.16
11/16/1989, 8.16
11/17/1989, 8.18
11/20/1989, 8.18
11/21/1989, 8.20
11/22/1989, 8.18
11/23/1989, ND
11/24/1989, 8.01
11/27/1989, 8.00
11/28/1989, 8.12
11/29/1989, 8.13
11/30/1989, 8.12
12/01/1989, 8.07
12/04/1989, 8.01
12/05/1989, 8.02
12/06/1989, 8.01
12/07/1989, 8.11
12/08/1989, 8.04
12/11/1989, 8.08
12/12/1989, 8.12
12/13/1989, 8.22
12/14/1989, 8.21
12/15/1989, 8.18
12/18/1989, 8.21
12/19/1989, 8.20
12/20/1989, 8.22
12/21/1989, 8.05
12/22/1989, 8.08
12/25/1989, ND
12/26/1989, 8.10
12/27/1989, 8.21
12/28/1989, 8.20
12/29/1989, 8.13
01/01/1990, ND
01/02/1990, 8.05
01/03/1990, 8.08
01/04/1990, 8.16
01/05/1990, 8.10
01/08/1990, 8.16
01/09/1990, 8.12
01/10/1990, 8.12
01/11/1990, 8.08
01/12/1990, 8.08
01/15/1990, ND
01/16/1990, 8.14
01/17/1990, 8.17
01/18/1990, 8.27
01/19/1990, 8.27
01/22/1990, 8.21
01/23/1990, 8.22
01/24/1990, 8.26
01/25/1990, 8.20
01/26/1990, 8.23
01/29/1990, 8.25
01/30/1990, 8.23
01/31/1990, 8.27
02/01/1990, 8.23
02/02/1990, 8.25
02/05/1990, 8.25
02/06/1990, 8.27
02/07/1990, 8.29
02/08/1990, 8.29
02/09/1990, 8.25
02/12/1990, 8.21
02/13/1990, 8.24
02/14/1990, 8.21
02/15/1990, 8.22
02/16/1990, 8.22
02/19/1990, ND
02/20/1990, 8.27
02/21/1990, 8.29
02/22/1990, 8.31
02/23/1990, 8.27
02/26/1990, 8.28
02/27/1990, 8.27
02/28/1990, 8.28
03/01/1990, 8.31
03/02/1990, 8.33
03/05/1990, 8.33
03/06/1990, 8.37
03/07/1990, 8.36
03/08/1990, 8.35
03/09/1990, 8.41
03/12/1990, 8.50
03/13/1990, 8.55
03/14/1990, 8.62
03/15/1990, 8.58
03/16/1990, 8.58
03/19/1990, 8.56
03/20/1990, 8.60
03/21/1990, 8.54
03/22/1990, 8.53
03/23/1990, 8.51
03/26/1990, 8.51
03/27/1990, 8.53
03/28/1990, 8.53
03/29/1990, 8.52
03/30/1990, 8.52
04/02/1990, 8.55
04/03/1990, 8.57
04/04/1990, 8.56
04/05/1990, 8.54
04/06/1990, 8.48
04/09/1990, 8.49
04/10/1990, 8.48
04/11/1990, 8.48
04/12/1990, 8.44
04/13/1990, ND
04/16/1990, 8.43
04/17/1990, 8.47
04/18/1990, 8.49
04/19/1990, 8.58
04/20/1990, 8.59
04/23/1990, 8.63
04/24/1990, 8.68
04/25/1990, 8.72
04/26/1990, 8.76
04/27/1990, 8.80
04/30/1990, 8.75
05/01/1990, 8.76
05/02/1990, 8.80
05/03/1990, 8.81
05/04/1990, 8.60
05/07/1990, 8.57
05/08/1990, 8.56
05/09/1990, 8.54
05/10/1990, 8.50
05/11/1990, 8.38
05/14/1990, 8.38
05/15/1990, 8.39
05/16/1990, 8.41
05/17/1990, 8.40
05/18/1990, 8.43
05/21/1990, 8.42
05/22/1990, 8.37
05/23/1990, 8.37
05/24/1990, 8.34
05/25/1990, 8.40
05/28/1990, ND
05/29/1990, 8.39
05/30/1990, 8.37
05/31/1990, 8.35
06/01/1990, 8.28
06/04/1990, 8.27
06/05/1990, 8.26
06/06/1990, 8.29
06/07/1990, 8.29
06/08/1990, 8.27
06/11/1990, 8.26
06/12/1990, 8.27
06/13/1990, 8.28
06/14/1990, 8.25
06/15/1990, 8.25
06/18/1990, 8.28
06/19/1990, 8.29
06/20/1990, 8.29
06/21/1990, 8.31
06/22/1990, 8.30
06/25/1990, 8.29
06/26/1990, 8.35
06/27/1990, 8.33
06/28/1990, 8.29
06/29/1990, 8.28
07/02/1990, 8.24
07/03/1990, 8.25
07/04/1990, ND
07/05/1990, 8.25
07/06/1990, 8.30
07/09/1990, 8.30
07/10/1990, 8.31
07/11/1990, 8.30
07/12/1990, 8.31
07/13/1990, 8.19
07/16/1990, 8.09
07/17/1990, 8.07
07/18/1990, 8.08
07/19/1990, 8.06
07/20/1990, 8.05
07/23/1990, 8.03
07/24/1990, 8.01
07/25/1990, 8.00
07/26/1990, 7.99
07/27/1990, 7.97
07/30/1990, 7.94
07/31/1990, 7.88
08/01/1990, 7.87
08/02/1990, 7.90
08/03/1990, 7.86
08/06/1990, 7.80
08/07/1990, 7.84
08/08/1990, 7.90
08/09/1990, 7.92
08/10/1990, 7.89
08/13/1990, 7.88
08/14/1990, 7.87
08/15/1990, 7.88
08/16/1990, 7.97
08/17/1990, 8.07
08/20/1990, 8.02
08/21/1990, 8.07
08/22/1990, 8.09
08/23/1990, 8.23
08/24/1990, 8.25
08/27/1990, 8.20
08/28/1990, 8.11
08/29/1990, 8.11
08/30/1990, 8.08
08/31/1990, 8.02
09/03/1990, ND
09/04/1990, 7.98
09/05/1990, 7.92
09/06/1990, 7.92
09/07/1990, 7.98
09/10/1990, 7.93
09/11/1990, 8.00
09/12/1990, 7.96
09/13/1990, 7.97
09/14/1990, 7.97
09/17/1990, 7.98
09/18/1990, 8.04
09/19/1990, 8.01
09/20/1990, 8.09
09/21/1990, 8.18
09/24/1990, 8.22
09/25/1990, 8.26
09/26/1990, 8.30
09/27/1990, 8.28
09/28/1990, 8.18
10/01/1990, 8.04
10/02/1990, 8.01
10/03/1990, 8.01
10/04/1990, 8.01
10/05/1990, 8.02
10/08/1990, ND
10/09/1990, 8.05
10/10/1990, 8.14
10/11/1990, 8.12
10/12/1990, 8.10
10/15/1990, 8.10
10/16/1990, 8.11
10/17/1990, 8.12
10/18/1990, 8.11
10/19/1990, 8.08
10/22/1990, 8.06
10/23/1990, 8.07
10/24/1990, 8.06
10/25/1990, 8.06
10/26/1990, 8.00
10/29/1990, 7.94
10/30/1990, 7.96
10/31/1990, 7.94
11/01/1990, 7.93
11/02/1990, 7.92
11/05/1990, 7.95
11/06/1990, 7.95
11/07/1990, 7.94
11/08/1990, 7.96
11/09/1990, 7.97
11/12/1990, ND
11/13/1990, 7.89
11/14/1990, 7.88
11/15/1990, 7.87
11/16/1990, 7.83
11/19/1990, 7.81
11/20/1990, 7.86
11/21/1990, 7.90
11/22/1990, ND
11/23/1990, 7.90
11/26/1990, 7.91
11/27/1990, 7.98
11/28/1990, 8.15
11/29/1990, 8.21
11/30/1990, 8.15
12/03/1990, 8.03
12/04/1990, 7.98
12/05/1990, 7.78
12/06/1990, 7.77
12/07/1990, 7.70
12/10/1990, 7.44
12/11/1990, 7.46
12/12/1990, 7.43
12/13/1990, 7.44
12/14/1990, 7.51
12/17/1990, 7.62
12/18/1990, 7.60
12/19/1990, 7.36
12/20/1990, 7.48
12/21/1990, 7.65
12/24/1990, 7.71
12/25/1990, ND
12/26/1990, 7.98
12/27/1990, 7.75
12/28/1990, 7.67
12/31/1990, 7.43
01/01/1991, ND
01/02/1991, 7.35
01/03/1991, 7.21
01/04/1991, 7.26
01/07/1991, 7.35
01/08/1991, 7.43
01/09/1991, 7.24
01/10/1991, 7.28
01/11/1991, 7.21
01/14/1991, 7.39
01/15/1991, 7.40
01/16/1991, 7.45
01/17/1991, 7.22
01/18/1991, 7.22
01/21/1991, ND
01/22/1991, 7.00
01/23/1991, 7.06
01/24/1991, 6.90
01/25/1991, 6.90
01/28/1991, 6.95
01/29/1991, 6.98
01/30/1991, 6.95
01/31/1991, 6.88
02/01/1991, 6.51
02/04/1991, 6.48
02/05/1991, 6.43
02/06/1991, 6.45
02/07/1991, 6.43
02/08/1991, 6.44
02/11/1991, 6.44
02/12/1991, 6.43
02/13/1991, 6.43
02/14/1991, 6.43
02/15/1991, 6.46
02/18/1991, ND
02/19/1991, 6.47
02/20/1991, 6.53
02/21/1991, 6.56
02/22/1991, 6.58
02/25/1991, 6.68
02/26/1991, 6.66
02/27/1991, 6.69
02/28/1991, 6.68
03/01/1991, 6.81
03/04/1991, 6.78
03/05/1991, 6.71
03/06/1991, 6.67
03/07/1991, 6.68
03/08/1991, 6.61
03/11/1991, 6.46
03/12/1991, 6.38
03/13/1991, 6.44
03/14/1991, 6.32
03/15/1991, 6.29
03/18/1991, 6.35
03/19/1991, 6.49
03/20/1991, 6.53
03/21/1991, 6.44
03/22/1991, 6.43
03/25/1991, 6.41
03/26/1991, 6.42
03/27/1991, 6.39
03/28/1991, 6.33
03/29/1991, ND
04/01/1991, 6.33
04/02/1991, 6.32
04/03/1991, 6.29
04/04/1991, 6.23
04/05/1991, 6.15
04/08/1991, 6.11
04/09/1991, 6.11
04/10/1991, 6.11
04/11/1991, 6.10
04/12/1991, 6.00
04/15/1991, 6.00
04/16/1991, 6.12
04/17/1991, 6.14
04/18/1991, 6.18
04/19/1991, 6.22
04/22/1991, 6.21
04/23/1991, 6.24
04/24/1991, 6.21
04/25/1991, 6.19
04/26/1991, 6.21
04/29/1991, 6.13
04/30/1991, 5.98
05/01/1991, 5.96
05/02/1991, 5.95
05/03/1991, 6.02
05/06/1991, 6.02
05/07/1991, 5.99
05/08/1991, 6.02
05/09/1991, 6.04
05/10/1991, 6.00
05/13/1991, 6.06
05/14/1991, 6.07
05/15/1991, 6.05
05/16/1991, 6.05
05/17/1991, 6.08
05/20/1991, 6.07
05/21/1991, 6.06
05/22/1991, 6.03
05/23/1991, 6.01
05/24/1991, 6.02
05/27/1991, ND
05/28/1991, 6.03
05/29/1991, 6.04
05/30/1991, 6.04
05/31/1991, 6.03
06/03/1991, 6.09
06/04/1991, 6.16
06/05/1991, 6.20
06/06/1991, 6.19
06/07/1991, 6.28
06/10/1991, 6.29
06/11/1991, 6.27
06/12/1991, 6.30
06/13/1991, 6.36
06/14/1991, 6.31
06/17/1991, 6.27
06/18/1991, 6.27
06/19/1991, 6.27
06/20/1991, 6.23
06/21/1991, 6.21
06/24/1991, 6.24
06/25/1991, 6.26
06/26/1991, 6.27
06/27/1991, 6.35
06/28/1991, 6.36
07/01/1991, 6.30
07/02/1991, 6.33
07/03/1991, 6.33
07/04/1991, ND
07/05/1991, 6.31
07/08/1991, 6.35
07/09/1991, 6.34
07/10/1991, 6.33
07/11/1991, 6.29
07/12/1991, 6.24
07/15/1991, 6.23
07/16/1991, 6.23
07/17/1991, 6.24
07/18/1991, 6.27
07/19/1991, 6.25
07/22/1991, 6.24
07/23/1991, 6.24
07/24/1991, 6.22
07/25/1991, 6.17
07/26/1991, 6.16
07/29/1991, 6.16
07/30/1991, 6.18
07/31/1991, 6.17
08/01/1991, 6.17
08/02/1991, 6.04
08/05/1991, 5.99
08/06/1991, 6.01
08/07/1991, 5.80
08/08/1991, 5.74
08/09/1991, 5.79
08/12/1991, 5.80
08/13/1991, 5.83
08/14/1991, 5.79
08/15/1991, 5.76
08/16/1991, 5.70
08/19/1991, 5.66
08/20/1991, 5.63
08/21/1991, 5.64
08/22/1991, 5.66
08/23/1991, 5.79
08/26/1991, 5.75
08/27/1991, 5.77
08/28/1991, 5.74
08/29/1991, 5.67
08/30/1991, 5.68
09/02/1991, ND
09/03/1991, 5.72
09/04/1991, 5.71
09/05/1991, 5.70
09/06/1991, 5.68
09/09/1991, 5.65
09/10/1991, 5.61
09/11/1991, 5.62
09/12/1991, 5.59
09/13/1991, 5.49
09/16/1991, 5.54
09/17/1991, 5.60
09/18/1991, 5.59
09/19/1991, 5.60
09/20/1991, 5.58
09/23/1991, 5.59
09/24/1991, 5.58
09/25/1991, 5.56
09/26/1991, 5.56
09/27/1991, 5.54
09/30/1991, 5.49
10/01/1991, 5.47
10/02/1991, 5.44
10/03/1991, 5.42
10/04/1991, 5.35
10/07/1991, 5.33
10/08/1991, 5.32
10/09/1991, 5.31
10/10/1991, 5.34
10/11/1991, 5.31
10/14/1991, ND
10/15/1991, 5.28
10/16/1991, 5.26
10/17/1991, 5.32
10/18/1991, 5.35
10/21/1991, 5.32
10/22/1991, 5.37
10/23/1991, 5.34
10/24/1991, 5.31
10/25/1991, 5.31
10/28/1991, 5.31
10/29/1991, 5.25
10/30/1991, 5.20
10/31/1991, 5.16
11/01/1991, 5.02
11/04/1991, 5.04
11/05/1991, 5.01
11/06/1991, 4.95
11/07/1991, 4.94
11/08/1991, 4.92
11/11/1991, ND
11/12/1991, 4.93
11/13/1991, 5.03
11/14/1991, 4.97
11/15/1991, 4.96
11/18/1991, 4.93
11/19/1991, 4.93
11/20/1991, 4.91
11/21/1991, 4.86
11/22/1991, 4.85
11/25/1991, 4.84
11/26/1991, 4.85
11/27/1991, 4.84
11/28/1991, ND
11/29/1991, 4.78
12/02/1991, 4.79
12/03/1991, 4.78
12/04/1991, 4.72
12/05/1991, 4.68
12/06/1991, 4.55
12/09/1991, 4.49
12/10/1991, 4.39
12/11/1991, 4.40
12/12/1991, 4.39
12/13/1991, 4.40
12/16/1991, 4.40
12/17/1991, 4.39
12/18/1991, 4.40
12/19/1991, 4.41
12/20/1991, 3.99
12/23/1991, 4.17
12/24/1991, 4.25
12/25/1991, ND
12/26/1991, 4.29
12/27/1991, 4.27
12/30/1991, 4.22
12/31/1991, 4.14
01/01/1992, ND
01/02/1992, 4.03
01/03/1992, 4.06
01/06/1992, 4.05
01/07/1992, 3.99
01/08/1992, 3.94
01/09/1992, 3.89
01/10/1992, 4.00
01/13/1992, 4.04
01/14/1992, 4.07
01/15/1992, 4.16
01/16/1992, 4.19
01/17/1992, 4.12
01/20/1992, ND
01/21/1992, 4.06
01/22/1992, 4.04
01/23/1992, 4.07
01/24/1992, 4.14
01/27/1992, 4.12
01/28/1992, 4.13
01/29/1992, 4.06
01/30/1992, 4.12
01/31/1992, 4.14
02/03/1992, 4.11
02/04/1992, 4.10
02/05/1992, 4.07
02/06/1992, 4.04
02/07/1992, 3.97
02/10/1992, 3.93
02/11/1992, 3.94
02/12/1992, 3.96
02/13/1992, 4.02
02/14/1992, 4.16
02/17/1992, ND
02/18/1992, 4.14
02/19/1992, 4.20
02/20/1992, 4.20
02/21/1992, 4.29
02/24/1992, 4.34
02/25/1992, 4.29
02/26/1992, 4.26
02/27/1992, 4.21
02/28/1992, 4.23
03/02/1992, 4.21
03/03/1992, 4.35
03/04/1992, 4.35
03/05/1992, 4.39
03/06/1992, 4.42
03/09/1992, 4.36
03/10/1992, 4.34
03/11/1992, 4.38
03/12/1992, 4.47
03/13/1992, 4.49
03/16/1992, 4.54
03/17/1992, 4.54
03/18/1992, 4.49
03/19/1992, 4.48
03/20/1992, 4.44
03/23/1992, 4.51
03/24/1992, 4.46
03/25/1992, 4.37
03/26/1992, 4.35
03/27/1992, 4.43
03/30/1992, 4.38
03/31/1992, 4.39
04/01/1992, 4.36
04/02/1992, 4.31
04/03/1992, 4.28
04/06/1992, 4.24
04/07/1992, 4.24
04/08/1992, 4.18
04/09/1992, 4.20
04/10/1992, 4.01
04/13/1992, 4.05
04/14/1992, 4.02
04/15/1992, 4.03
04/16/1992, 4.06
04/17/1992, ND
04/20/1992, 4.13
04/21/1992, 4.12
04/22/1992, 4.10
04/23/1992, 4.12
04/24/1992, 4.07
04/27/1992, 4.05
04/28/1992, 4.10
04/29/1992, 4.06
04/30/1992, 4.08
05/01/1992, 4.04
05/04/1992, 4.04
05/05/1992, 4.02
05/06/1992, 3.99
05/07/1992, 3.97
05/08/1992, 3.99
05/11/1992, 3.93
05/12/1992, 3.89
05/13/1992, 3.88
05/14/1992, 3.87
05/15/1992, 3.91
05/18/1992, 3.91
05/19/1992, 3.85
05/20/1992, 3.82
05/21/1992, 3.95
05/22/1992, 3.98
05/25/1992, ND
05/26/1992, 3.99
05/27/1992, 4.05
05/28/1992, 4.06
05/29/1992, 4.01
06/01/1992, 4.01
06/02/1992, 4.08
06/03/1992, 4.06
06/04/1992, 4.05
06/05/1992, 3.99
06/08/1992, 3.99
06/09/1992, 3.99
06/10/1992, 3.97
06/11/1992, 3.97
06/12/1992, 3.94
06/15/1992, 3.95
06/16/1992, 3.98
06/17/1992, 3.94
06/18/1992, 3.91
06/19/1992, 3.94
06/22/1992, 3.96
06/23/1992, 3.96
06/24/1992, 3.90
06/25/1992, 3.90
06/26/1992, 3.89
06/29/1992, 3.98
06/30/1992, 3.97
07/01/1992, 3.97
07/02/1992, 3.67
07/03/1992, ND
07/06/1992, 3.56
07/07/1992, 3.53
07/08/1992, 3.48
07/09/1992, 3.51
07/10/1992, 3.48
07/13/1992, 3.50
07/14/1992, 3.49
07/15/1992, 3.46
07/16/1992, 3.44
07/17/1992, 3.44
07/20/1992, 3.44
07/21/1992, 3.46
07/22/1992, 3.46
07/23/1992, 3.45
07/24/1992, 3.45
07/27/1992, 3.43
07/28/1992, 3.43
07/29/1992, 3.41
07/30/1992, 3.45
07/31/1992, 3.45
08/03/1992, 3.48
08/04/1992, 3.45
08/05/1992, 3.42
08/06/1992, 3.43
08/07/1992, 3.40
08/10