,Instrument,"Financial commercial paper" ,Maturity,"1-month" ,Frequency,"Business day" ,Description,"30-Day AA Financial Commercial Paper Interest Rate" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)." ,Note,"Financial paper that is insured by the FDIC's Temporary Liquidity Guarantee Program is not excluded from relevant indexes, nor is any financial or nonfinancial commercial paper that may be directly or indirectly affected by one or more of the Federal Reserve's liquidity facilities. Thus the rates published after September 19, 2008, likely reflect the direct or indirect effects of the new temporary programs and, accordingly, likely are not comparable for some purposes to rates published prior to that period." DATE , FCPM1 01/02/1997, 5.35 01/03/1997, 5.34 01/06/1997, 5.33 01/07/1997, 5.31 01/08/1997, 5.28 01/09/1997, 5.28 01/10/1997, 5.31 01/13/1997, 5.30 01/14/1997, 5.32 01/15/1997, 5.30 01/16/1997, 5.30 01/17/1997, 5.27 01/20/1997, ND 01/21/1997, 5.27 01/22/1997, 5.28 01/23/1997, 5.29 01/24/1997, 5.28 01/27/1997, 5.30 01/28/1997, 5.30 01/29/1997, 5.31 01/30/1997, 5.31 01/31/1997, 5.30 02/03/1997, 5.30 02/04/1997, 5.29 02/05/1997, 5.29 02/06/1997, 5.30 02/07/1997, 5.26 02/10/1997, 5.27 02/11/1997, 5.26 02/12/1997, 5.26 02/13/1997, 5.27 02/14/1997, 5.24 02/17/1997, ND 02/18/1997, 5.25 02/19/1997, 5.25 02/20/1997, 5.23 02/21/1997, 5.24 02/24/1997, 5.24 02/25/1997, 5.25 02/26/1997, 5.26 02/27/1997, 5.26 02/28/1997, 5.28 03/03/1997, 5.30 03/04/1997, 5.31 03/05/1997, 5.31 03/06/1997, 5.29 03/07/1997, 5.27 03/10/1997, 5.29 03/11/1997, 5.29 03/12/1997, 5.30 03/13/1997, 5.29 03/14/1997, 5.33 03/17/1997, 5.33 03/18/1997, 5.33 03/19/1997, 5.33 03/20/1997, 5.35 03/21/1997, 5.44 03/24/1997, 5.50 03/25/1997, 5.52 03/26/1997, 5.53 03/27/1997, 5.52 03/28/1997, 5.54 03/31/1997, 5.59 04/01/1997, 5.54 04/02/1997, 5.54 04/03/1997, 5.55 04/04/1997, 5.53 04/07/1997, 5.52 04/08/1997, 5.52 04/09/1997, 5.51 04/10/1997, 5.49 04/11/1997, 5.50 04/14/1997, 5.51 04/15/1997, 5.52 04/16/1997, 5.50 04/17/1997, 5.49 04/18/1997, 5.49 04/21/1997, 5.49 04/22/1997, 5.49 04/23/1997, 5.48 04/24/1997, 5.48 04/25/1997, 5.49 04/28/1997, 5.50 04/29/1997, 5.53 04/30/1997, 5.51 05/01/1997, 5.50 05/02/1997, 5.50 05/05/1997, 5.52 05/06/1997, 5.52 05/07/1997, 5.52 05/08/1997, 5.54 05/09/1997, 5.53 05/12/1997, 5.53 05/13/1997, 5.52 05/14/1997, 5.53 05/15/1997, 5.54 05/16/1997, 5.53 05/19/1997, 5.55 05/20/1997, 5.63 05/21/1997, 5.52 05/22/1997, 5.51 05/23/1997, 5.49 05/26/1997, ND 05/27/1997, 5.50 05/28/1997, 5.51 05/29/1997, 5.51 05/30/1997, 5.53 06/02/1997, 5.53 06/03/1997, 5.52 06/04/1997, 5.53 06/05/1997, 5.50 06/06/1997, 5.50 06/09/1997, 5.50 06/10/1997, 5.51 06/11/1997, 5.51 06/12/1997, 5.50 06/13/1997, 5.53 06/16/1997, 5.53 06/17/1997, 5.52 06/18/1997, 5.52 06/19/1997, 5.51 06/20/1997, 5.52 06/23/1997, 5.54 06/24/1997, 5.54 06/25/1997, 5.54 06/26/1997, 5.54 06/27/1997, 5.55 06/30/1997, 5.55 07/01/1997, 5.54 07/02/1997, 5.55 07/03/1997, 5.50 07/04/1997, ND 07/07/1997, 5.50 07/08/1997, 5.50 07/09/1997, 5.50 07/10/1997, 5.49 07/11/1997, 5.49 07/14/1997, 5.48 07/15/1997, 5.49 07/16/1997, 5.50 07/17/1997, 5.49 07/18/1997, 5.50 07/21/1997, 5.50 07/22/1997, 5.49 07/23/1997, 5.47 07/24/1997, 5.48 07/25/1997, 5.48 07/28/1997, 5.49 07/29/1997, 5.49 07/30/1997, 5.49 07/31/1997, 5.51 08/01/1997, 5.50 08/04/1997, 5.51 08/05/1997, 5.50 08/06/1997, 5.49 08/07/1997, 5.50 08/08/1997, 5.49 08/11/1997, 5.50 08/12/1997, 5.51 08/13/1997, 5.51 08/14/1997, 5.51 08/15/1997, 5.50 08/18/1997, 5.50 08/19/1997, 5.49 08/20/1997, 5.48 08/21/1997, 5.48 08/22/1997, 5.48 08/25/1997, 5.46 08/26/1997, 5.50 08/27/1997, 5.51 08/28/1997, 5.51 08/29/1997, 5.51 09/01/1997, ND 09/02/1997, 5.52 09/03/1997, 5.51 09/04/1997, 5.50 09/05/1997, 5.50 09/08/1997, 5.49 09/09/1997, 5.50 09/10/1997, 5.51 09/11/1997, 5.51 09/12/1997, 5.49 09/15/1997, 5.51 09/16/1997, 5.50 09/17/1997, 5.50 09/18/1997, 5.49 09/19/1997, 5.50 09/22/1997, 5.51 09/23/1997, 5.50 09/24/1997, 5.51 09/25/1997, 5.51 09/26/1997, 5.51 09/29/1997, 5.53 09/30/1997, 5.53 10/01/1997, 5.51 10/02/1997, 5.51 10/03/1997, 5.50 10/06/1997, 5.48 10/07/1997, 5.49 10/08/1997, 5.48 10/09/1997, 5.50 10/10/1997, 5.49 10/13/1997, ND 10/14/1997, 5.49 10/15/1997, 5.50 10/16/1997, 5.50 10/17/1997, 5.50 10/20/1997, 5.50 10/21/1997, 5.50 10/22/1997, 5.51 10/23/1997, 5.51 10/24/1997, 5.45 10/27/1997, 5.51 10/28/1997, 5.52 10/29/1997, 5.51 10/30/1997, 5.53 10/31/1997, 5.53 11/03/1997, 5.54 11/04/1997, 5.55 11/05/1997, 5.53 11/06/1997, 5.53 11/07/1997, 5.54 11/10/1997, 5.54 11/11/1997, ND 11/12/1997, 5.55 11/13/1997, 5.56 11/14/1997, 5.55 11/17/1997, 5.55 11/18/1997, 5.53 11/19/1997, 5.56 11/20/1997, 5.55 11/21/1997, 5.56 11/24/1997, 5.53 11/25/1997, 5.53 11/26/1997, 5.56 11/27/1997, ND 11/28/1997, 5.56 12/01/1997, 5.58 12/02/1997, 5.77 12/03/1997, 5.78 12/04/1997, 5.79 12/05/1997, 5.79 12/08/1997, 5.77 12/09/1997, 5.79 12/10/1997, 5.78 12/11/1997, 5.80 12/12/1997, 5.82 12/15/1997, 5.80 12/16/1997, 5.82 12/17/1997, 5.82 12/18/1997, 5.83 12/19/1997, 5.86 12/22/1997, 5.90 12/23/1997, 5.93 12/24/1997, 5.88 12/25/1997, ND 12/26/1997, 5.90 12/29/1997, 5.82 12/30/1997, 5.64 12/31/1997, 5.63 01/01/1998, ND 01/02/1998, 5.57 01/05/1998, 5.54 01/06/1998, 5.52 01/07/1998, 5.48 01/08/1998, 5.48 01/09/1998, 5.45 01/12/1998, 5.45 01/13/1998, 5.45 01/14/1998, 5.46 01/15/1998, 5.45 01/16/1998, 5.45 01/19/1998, ND 01/20/1998, 5.46 01/21/1998, 5.47 01/22/1998, 5.47 01/23/1998, 5.44 01/26/1998, 5.47 01/27/1998, 5.47 01/28/1998, 5.47 01/29/1998, 5.50 01/30/1998, 5.48 02/02/1998, 5.49 02/03/1998, 5.50 02/04/1998, 5.47 02/05/1998, 5.47 02/06/1998, 5.47 02/09/1998, 5.49 02/10/1998, 5.48 02/11/1998, 5.48 02/12/1998, 5.47 02/13/1998, 5.47 02/16/1998, ND 02/17/1998, 5.48 02/18/1998, 5.49 02/19/1998, 5.48 02/20/1998, 5.49 02/23/1998, 5.48 02/24/1998, 5.49 02/25/1998, 5.51 02/26/1998, 5.52 02/27/1998, 5.52 03/02/1998, 5.54 03/03/1998, 5.55 03/04/1998, 5.54 03/05/1998, 5.52 03/06/1998, 5.53 03/09/1998, 5.52 03/10/1998, 5.53 03/11/1998, 5.53 03/12/1998, 5.52 03/13/1998, 5.52 03/16/1998, 5.51 03/17/1998, 5.50 03/18/1998, 5.52 03/19/1998, 5.53 03/20/1998, 5.51 03/23/1998, 5.53 03/24/1998, 5.52 03/25/1998, 5.53 03/26/1998, 5.52 03/27/1998, 5.54 03/30/1998, 5.56 03/31/1998, 5.55 04/01/1998, 5.54 04/02/1998, 5.53 04/03/1998, 5.51 04/06/1998, 5.50 04/07/1998, 5.51 04/08/1998, 5.50 04/09/1998, 5.50 04/10/1998, 5.50 04/13/1998, 5.51 04/14/1998, 5.50 04/15/1998, 5.51 04/16/1998, 5.51 04/17/1998, 5.51 04/20/1998, 5.50 04/21/1998, 5.49 04/22/1998, 5.50 04/23/1998, 5.50 04/24/1998, 5.51 04/27/1998, 5.51 04/28/1998, 5.51 04/29/1998, 5.51 04/30/1998, 5.50 05/01/1998, 5.50 05/04/1998, 5.50 05/05/1998, 5.51 05/06/1998, 5.50 05/07/1998, 5.49 05/08/1998, 5.49 05/11/1998, 5.50 05/12/1998, 5.50 05/13/1998, 5.51 05/14/1998, 5.51 05/15/1998, 5.51 05/18/1998, 5.51 05/19/1998, 5.51 05/20/1998, 5.50 05/21/1998, 5.50 05/22/1998, 5.51 05/25/1998, ND 05/26/1998, 5.51 05/27/1998, 5.50 05/28/1998, 5.51 05/29/1998, 5.52 06/01/1998, 5.52 06/02/1998, 5.52 06/03/1998, 5.51 06/04/1998, 5.52 06/05/1998, 5.50 06/08/1998, 5.51 06/09/1998, 5.50 06/10/1998, 5.51 06/11/1998, 5.51 06/12/1998, 5.51 06/15/1998, 5.55 06/16/1998, 5.52 06/17/1998, 5.53 06/18/1998, 5.51 06/19/1998, 5.52 06/22/1998, 5.53 06/23/1998, 5.54 06/24/1998, 5.53 06/25/1998, 5.56 06/26/1998, 5.56 06/29/1998, 5.58 06/30/1998, 5.55 07/01/1998, 5.54 07/02/1998, 5.53 07/03/1998, ND 07/06/1998, 5.52 07/07/1998, 5.52 07/08/1998, 5.53 07/09/1998, 5.52 07/10/1998, 5.51 07/13/1998, 5.51 07/14/1998, 5.51 07/15/1998, 5.50 07/16/1998, 5.51 07/17/1998, 5.51 07/20/1998, 5.52 07/21/1998, 5.52 07/22/1998, 5.51 07/23/1998, 5.52 07/24/1998, 5.52 07/27/1998, 5.53 07/28/1998, 5.53 07/29/1998, 5.54 07/30/1998, 5.54 07/31/1998, 5.54 08/03/1998, 5.53 08/04/1998, 5.53 08/05/1998, 5.51 08/06/1998, 5.52 08/07/1998, 5.52 08/10/1998, 5.51 08/11/1998, 5.50 08/12/1998, 5.51 08/13/1998, 5.51 08/14/1998, 5.50 08/17/1998, 5.52 08/18/1998, 5.51 08/19/1998, 5.52 08/20/1998, 5.51 08/21/1998, 5.50 08/24/1998, 5.51 08/25/1998, 5.50 08/26/1998, 5.50 08/27/1998, 5.50 08/28/1998, 5.50 08/31/1998, 5.50 09/01/1998, 5.50 09/02/1998, 5.51 09/03/1998, 5.50 09/04/1998, 5.50 09/07/1998, ND 09/08/1998, 5.50 09/09/1998, 5.50 09/10/1998, 5.51 09/11/1998, 5.49 09/14/1998, 5.49 09/15/1998, 5.51 09/16/1998, 5.50 09/17/1998, 5.50 09/18/1998, 5.50 09/21/1998, 5.51 09/22/1998, 5.50 09/23/1998, 5.51 09/24/1998, 5.43 09/25/1998, 5.25 09/28/1998, 5.24 09/29/1998, 5.20 09/30/1998, 5.26 10/01/1998, 5.22 10/02/1998, 5.24 10/05/1998, 5.24 10/06/1998, 5.27 10/07/1998, 5.31 10/08/1998, 5.29 10/09/1998, 5.27 10/12/1998, ND 10/13/1998, 5.27 10/14/1998, 5.28 10/15/1998, 5.30 10/16/1998, 5.14 10/19/1998, 5.08 10/20/1998, 5.10 10/21/1998, 5.10 10/22/1998, 5.10 10/23/1998, 5.05 10/26/1998, 5.06 10/27/1998, 5.08 10/28/1998, 5.08 10/29/1998, 5.11 10/30/1998, 5.10 11/02/1998, 5.15 11/03/1998, 5.16 11/04/1998, 5.16 11/05/1998, 5.17 11/06/1998, 5.14 11/09/1998, 5.14 11/10/1998, 5.17 11/11/1998, ND 11/12/1998, 5.17 11/13/1998, 5.15 11/16/1998, 5.18 11/17/1998, 5.15 11/18/1998, 4.91 11/19/1998, 4.89 11/20/1998, 4.92 11/23/1998, 4.89 11/24/1998, 4.89 11/25/1998, 4.86 11/26/1998, ND 11/27/1998, 4.84 11/30/1998, 4.90 12/01/1998, 4.88 12/02/1998, 5.31 12/03/1998, 5.33 12/04/1998, 5.26 12/07/1998, 5.31 12/08/1998, 5.35 12/09/1998, 5.32 12/10/1998, 5.36 12/11/1998, 5.29 12/14/1998, 5.32 12/15/1998, 5.34 12/16/1998, 5.35 12/17/1998, 5.37 12/18/1998, 5.38 12/21/1998, 5.40 12/22/1998, 5.43 12/23/1998, 5.51 12/24/1998, 5.43 12/25/1998, ND 12/28/1998, 5.54 12/29/1998, 5.47 12/30/1998, 5.08 12/31/1998, 4.73 01/01/1999, ND 01/04/1999, 4.85 01/05/1999, 4.89 01/06/1999, 4.88 01/07/1999, 4.85 01/08/1999, 4.80 01/11/1999, 4.86 01/12/1999, 4.87 01/13/1999, 4.85 01/14/1999, 4.84 01/15/1999, 4.84 01/18/1999, 4.84 01/19/1999, 4.82 01/20/1999, 4.80 01/21/1999, 4.80 01/22/1999, 4.79 01/25/1999, 4.80 01/26/1999, 4.80 01/27/1999, 4.83 01/28/1999, 4.82 01/29/1999, 4.80 02/01/1999, 4.83 02/02/1999, 4.81 02/03/1999, 4.79 02/04/1999, 4.79 02/05/1999, 4.82 02/08/1999, 4.81 02/09/1999, 4.81 02/10/1999, 4.82 02/11/1999, 4.82 02/12/1999, 4.80 02/15/1999, ND 02/16/1999, 4.82 02/17/1999, 4.88 02/18/1999, 4.80 02/19/1999, 4.82 02/22/1999, 4.81 02/23/1999, 4.82 02/24/1999, 4.82 02/25/1999, 4.84 02/26/1999, 4.84 03/01/1999, 4.85 03/02/1999, 4.86 03/03/1999, 4.83 03/04/1999, 4.84 03/05/1999, 4.83 03/08/1999, 4.85 03/09/1999, 4.85 03/10/1999, 4.84 03/11/1999, 4.84 03/12/1999, 4.83 03/15/1999, 4.84 03/16/1999, 4.83 03/17/1999, 4.81 03/18/1999, 4.83 03/19/1999, 4.83 03/22/1999, 4.83 03/23/1999, 4.82 03/24/1999, 4.83 03/25/1999, 4.84 03/26/1999, 4.84 03/29/1999, 4.84 03/30/1999, 4.84 03/31/1999, 4.84 04/01/1999, 4.85 04/02/1999, 4.84 04/05/1999, 4.85 04/06/1999, 4.82 04/07/1999, 4.82 04/08/1999, 4.81 04/09/1999, 4.80 04/12/1999, 4.79 04/13/1999, 4.80 04/14/1999, 4.80 04/15/1999, 4.79 04/16/1999, 4.79 04/19/1999, 4.79 04/20/1999, 4.79 04/21/1999, 4.78 04/22/1999, 4.79 04/23/1999, 4.77 04/26/1999, 4.78 04/27/1999, 4.79 04/28/1999, 4.79 04/29/1999, 4.79 04/30/1999, 4.80 05/03/1999, 4.81 05/04/1999, 4.80 05/05/1999, 4.79 05/06/1999, 4.79 05/07/1999, 4.79 05/10/1999, 4.80 05/11/1999, 4.79 05/12/1999, 4.80 05/13/1999, 4.78 05/14/1999, 4.79 05/17/1999, 4.81 05/18/1999, 4.82 05/19/1999, 4.82 05/20/1999, 4.81 05/21/1999, 4.81 05/24/1999, 4.82 05/25/1999, 4.80 05/26/1999, 4.81 05/27/1999, 4.82 05/28/1999, 4.82 05/31/1999, ND 06/01/1999, 4.83 06/02/1999, 4.85 06/03/1999, 4.83 06/04/1999, 4.84 06/07/1999, 4.85 06/08/1999, 4.85 06/09/1999, 4.88 06/10/1999, 4.88 06/11/1999, 4.92 06/14/1999, 4.95 06/15/1999, 4.98 06/16/1999, 4.98 06/17/1999, 4.96 06/18/1999, 4.96 06/21/1999, 4.98 06/22/1999, 5.01 06/23/1999, 5.03 06/24/1999, 5.07 06/25/1999, 5.08 06/28/1999, 5.14 06/29/1999, 5.16 06/30/1999, 5.15 07/01/1999, 5.09 07/02/1999, 5.09 07/05/1999, ND 07/06/1999, 5.08 07/07/1999, 5.08 07/08/1999, 5.07 07/09/1999, 5.08 07/12/1999, 5.07 07/13/1999, 5.07 07/14/1999, 5.07 07/15/1999, 5.06 07/16/1999, 5.08 07/19/1999, 5.06 07/20/1999, 5.07 07/21/1999, 5.05 07/22/1999, 5.06 07/23/1999, 5.07 07/26/1999, 5.08 07/27/1999, 5.09 07/28/1999, 5.08 07/29/1999, 5.09 07/30/1999, 5.11 08/02/1999, 5.13 08/03/1999, 5.12 08/04/1999, 5.13 08/05/1999, 5.11 08/06/1999, 5.14 08/09/1999, 5.15 08/10/1999, 5.16 08/11/1999, 5.16 08/12/1999, 5.18 08/13/1999, 5.19 08/16/1999, 5.17 08/17/1999, 5.21 08/18/1999, 5.22 08/19/1999, 5.21 08/20/1999, 5.19 08/23/1999, 5.24 08/24/1999, 5.25 08/25/1999, 5.28 08/26/1999, 5.24 08/27/1999, 5.27 08/30/1999, 5.28 08/31/1999, 5.29 09/01/1999, 5.28 09/02/1999, 5.29 09/03/1999, 5.29 09/06/1999, ND 09/07/1999, 5.30 09/08/1999, 5.30 09/09/1999, 5.29 09/10/1999, 5.28 09/13/1999, 5.29 09/14/1999, 5.29 09/15/1999, 5.28 09/16/1999, 5.28 09/17/1999, 5.28 09/20/1999, 5.29 09/21/1999, 5.30 09/22/1999, 5.29 09/23/1999, 5.29 09/24/1999, 5.29 09/27/1999, 5.28 09/28/1999, 5.30 09/29/1999, 5.31 09/30/1999, 5.36 10/01/1999, 5.32 10/04/1999, 5.31 10/05/1999, 5.31 10/06/1999, 5.34 10/07/1999, 5.30 10/08/1999, 5.29 10/11/1999, ND 10/12/1999, 5.31 10/13/1999, 5.30 10/14/1999, 5.29 10/15/1999, 5.30 10/18/1999, 5.29 10/19/1999, 5.29 10/20/1999, 5.27 10/21/1999, 5.28 10/22/1999, 5.25 10/25/1999, 5.28 10/26/1999, 5.27 10/27/1999, 5.28 10/28/1999, 5.29 10/29/1999, 5.29 11/01/1999, 5.29 11/02/1999, 5.30 11/03/1999, 5.28 11/04/1999, 5.29 11/05/1999, 5.30 11/08/1999, 5.28 11/09/1999, 5.29 11/10/1999, 5.28 11/11/1999, ND 11/12/1999, 5.27 11/15/1999, 5.33 11/16/1999, 5.38 11/17/1999, 5.49 11/18/1999, 5.48 11/19/1999, 5.48 11/22/1999, 5.47 11/23/1999, 5.48 11/24/1999, 5.48 11/25/1999, ND 11/26/1999, 5.48 11/29/1999, 5.52 11/30/1999, 5.46 12/01/1999, 5.51 12/02/1999, 5.87 12/03/1999, 5.88 12/06/1999, 5.91 12/07/1999, 5.97 12/08/1999, 5.93 12/09/1999, 5.97 12/10/1999, 5.97 12/13/1999, 6.04 12/14/1999, 6.16 12/15/1999, 6.29 12/16/1999, 6.32 12/17/1999, 6.33 12/20/1999, 6.36 12/21/1999, 6.40 12/22/1999, 6.38 12/23/1999, 6.45 12/24/1999, ND 12/27/1999, 6.40 12/28/1999, 6.31 12/29/1999, 5.58 12/30/1999, 5.06 12/31/1999, 5.35 01/03/2000, 5.59 01/04/2000, 5.60 01/05/2000, 5.59 01/06/2000, 5.58 01/07/2000, 5.53 01/10/2000, 5.57 01/11/2000, 5.61 01/12/2000, 5.57 01/13/2000, 5.62 01/14/2000, 5.56 01/17/2000, ND 01/18/2000, 5.65 01/19/2000, 5.66 01/20/2000, 5.66 01/21/2000, 5.63 01/24/2000, 5.63 01/25/2000, 5.65 01/26/2000, 5.65 01/27/2000, 5.68 01/28/2000, 5.66 01/31/2000, 5.73 02/01/2000, 5.84 02/02/2000, 5.80 02/03/2000, 5.80 02/04/2000, 5.78 02/07/2000, 5.77 02/08/2000, 5.77 02/09/2000, 5.77 02/10/2000, 5.77 02/11/2000, 5.75 02/14/2000, 5.78 02/15/2000, 5.77 02/16/2000, 5.77 02/17/2000, 5.76 02/18/2000, 5.76 02/21/2000, ND 02/22/2000, 5.77 02/23/2000, 5.76 02/24/2000, 5.79 02/25/2000, 5.76 02/28/2000, 5.78 02/29/2000, 5.78 03/01/2000, 5.78 03/02/2000, 5.81 03/03/2000, 5.82 03/06/2000, 5.84 03/07/2000, 5.84 03/08/2000, 5.84 03/09/2000, 5.86 03/10/2000, 5.86 03/13/2000, 5.88 03/14/2000, 5.94 03/15/2000, 5.94 03/16/2000, 5.96 03/17/2000, 5.99 03/20/2000, 6.01 03/21/2000, 6.04 03/22/2000, 6.03 03/23/2000, 6.01 03/24/2000, 6.01 03/27/2000, 6.02 03/28/2000, 6.02 03/29/2000, 6.04 03/30/2000, 6.04 03/31/2000, 6.05 04/03/2000, 6.03 04/04/2000, 6.03 04/05/2000, 6.02 04/06/2000, 6.01 04/07/2000, 6.00 04/10/2000, 6.02 04/11/2000, 6.03 04/12/2000, 6.01 04/13/2000, 6.02 04/14/2000, 6.00 04/17/2000, 6.02 04/18/2000, 6.02 04/19/2000, 6.02 04/20/2000, 6.02 04/21/2000, ND 04/24/2000, 6.02 04/25/2000, 6.04 04/26/2000, 6.04 04/27/2000, 6.05 04/28/2000, 6.12 05/01/2000, 6.17 05/02/2000, 6.22 05/03/2000, 6.25 05/04/2000, 6.29 05/05/2000, 6.33 05/08/2000, 6.35 05/09/2000, 6.38 05/10/2000, 6.40 05/11/2000, 6.40 05/12/2000, 6.42 05/15/2000, 6.46 05/16/2000, 6.50 05/17/2000, 6.50 05/18/2000, 6.50 05/19/2000, 6.49 05/22/2000, 6.50 05/23/2000, 6.48 05/24/2000, 6.49 05/25/2000, 6.48 05/26/2000, 6.49 05/29/2000, ND 05/30/2000, 6.48 05/31/2000, 6.51 06/01/2000, 6.50 06/02/2000, 6.49 06/05/2000, 6.53 06/06/2000, 6.50 06/07/2000, 6.52 06/08/2000, 6.49 06/09/2000, 6.52 06/12/2000, 6.52 06/13/2000, 6.51 06/14/2000, 6.52 06/15/2000, 6.53 06/16/2000, 6.52 06/19/2000, 6.53 06/20/2000, 6.54 06/21/2000, 6.54 06/22/2000, 6.58 06/23/2000, 6.55 06/26/2000, 6.57 06/27/2000, 6.56 06/28/2000, 6.58 06/29/2000, 6.54 06/30/2000, 6.56 07/03/2000, 6.56 07/04/2000, ND 07/05/2000, 6.52 07/06/2000, 6.53 07/07/2000, 6.51 07/10/2000, 6.50 07/11/2000, 6.50 07/12/2000, 6.50 07/13/2000, 6.49 07/14/2000, 6.49 07/17/2000, 6.49 07/18/2000, 6.50 07/19/2000, 6.50 07/20/2000, 6.48 07/21/2000, 6.48 07/24/2000, 6.48 07/25/2000, 6.50 07/26/2000, 6.49 07/27/2000, 6.50 07/28/2000, 6.50 07/31/2000, 6.50 08/01/2000, 6.50 08/02/2000, 6.50 08/03/2000, 6.50 08/04/2000, 6.49 08/07/2000, 6.49 08/08/2000, 6.48 08/09/2000, 6.48 08/10/2000, 6.48 08/11/2000, 6.48 08/14/2000, 6.50 08/15/2000, 6.49 08/16/2000, 6.49 08/17/2000, 6.48 08/18/2000, 6.50 08/21/2000, 6.48 08/22/2000, 6.48 08/23/2000, 6.48 08/24/2000, 6.49 08/25/2000, 6.46 08/28/2000, 6.47 08/29/2000, 6.50 08/30/2000, 6.50 08/31/2000, 6.49 09/01/2000, 6.39 09/04/2000, ND 09/05/2000, 6.50 09/06/2000, 6.50 09/07/2000, 6.48 09/08/2000, 6.49 09/11/2000, 6.50 09/12/2000, 6.48 09/13/2000, 6.49 09/14/2000, 6.50 09/15/2000, 6.49 09/18/2000, 6.51 09/19/2000, 6.50 09/20/2000, 6.49 09/21/2000, 6.49 09/22/2000, 6.49 09/25/2000, 6.50 09/26/2000, 6.49 09/27/2000, 6.50 09/28/2000, 6.49 09/29/2000, 6.49 10/02/2000, 6.52 10/03/2000, 6.50 10/04/2000, 6.49 10/05/2000, 6.49 10/06/2000, 6.47 10/09/2000, ND 10/10/2000, 6.47 10/11/2000, 6.48 10/12/2000, 6.46 10/13/2000, 6.48 10/16/2000, 6.48 10/17/2000, 6.48 10/18/2000, 6.48 10/19/2000, 6.47 10/20/2000, 6.48 10/23/2000, 6.47 10/24/2000, 6.47 10/25/2000, 6.48 10/26/2000, 6.48 10/27/2000, 6.48 10/30/2000, 6.48 10/31/2000, 6.49 11/01/2000, 6.49 11/02/2000, 6.49 11/03/2000, 6.50 11/06/2000, 6.49 11/07/2000, 6.49 11/08/2000, 6.48 11/09/2000, 6.48 11/10/2000, 6.47 11/13/2000, 6.48 11/14/2000, 6.48 11/15/2000, 6.50 11/16/2000, 6.49 11/17/2000, 6.49 11/20/2000, 6.49 11/21/2000, 6.49 11/22/2000, 6.48 11/23/2000, ND 11/24/2000, 6.49 11/27/2000, 6.47 11/28/2000, 6.47 11/29/2000, 6.50 11/30/2000, 6.49 12/01/2000, 6.50 12/04/2000, 6.55 12/05/2000, 6.57 12/06/2000, 6.53 12/07/2000, 6.52 12/08/2000, 6.54 12/11/2000, 6.54 12/12/2000, 6.54 12/13/2000, 6.55 12/14/2000, 6.54 12/15/2000, 6.54 12/18/2000, 6.58 12/19/2000, 6.55 12/20/2000, 6.52 12/21/2000, 6.51 12/22/2000, 6.52 12/25/2000, ND 12/26/2000, 6.46 12/27/2000, 6.50 12/28/2000, 6.49 12/29/2000, 6.36 01/01/2001, ND 01/02/2001, 6.40 01/03/2001, 6.40 01/04/2001, 5.89 01/05/2001, 5.77 01/08/2001, 5.74 01/09/2001, 5.76 01/10/2001, 5.75 01/11/2001, 5.76 01/12/2001, 5.78 01/15/2001, ND 01/16/2001, 5.80 01/17/2001, 5.78 01/18/2001, 5.76 01/19/2001, 5.76 01/22/2001, 5.67 01/23/2001, 5.50 01/24/2001, 5.59 01/25/2001, 5.59 01/26/2001, 5.59 01/29/2001, 5.54 01/30/2001, 5.51 01/31/2001, 5.46 02/01/2001, 5.45 02/02/2001, 5.45 02/05/2001, 5.45 02/06/2001, 5.45 02/07/2001, 5.46 02/08/2001, 5.45 02/09/2001, 5.42 02/12/2001, 5.43 02/13/2001, 5.46 02/14/2001, 5.45 02/15/2001, 5.46 02/16/2001, 5.47 02/19/2001, ND 02/20/2001, 5.47 02/21/2001, 5.47 02/22/2001, 5.45 02/23/2001, 5.44 02/26/2001, 5.26 02/27/2001, 5.18 02/28/2001, 5.11 03/01/2001, 5.29 03/02/2001, 5.24 03/05/2001, 5.23 03/06/2001, 5.20 03/07/2001, 5.23 03/08/2001, 5.22 03/09/2001, 5.13 03/12/2001, 5.18 03/13/2001, 5.10 03/14/2001, 5.04 03/15/2001, 4.98 03/16/2001, 4.88 03/19/2001, 4.91 03/20/2001, 4.82 03/21/2001, 4.95 03/22/2001, 4.93 03/23/2001, 4.94 03/26/2001, 4.93 03/27/2001, 4.98 03/28/2001, 5.01 03/29/2001, 5.02 03/30/2001, 5.01 04/02/2001, 4.94 04/03/2001, 4.96 04/04/2001, 4.94 04/05/2001, 4.97 04/06/2001, 4.94 04/09/2001, 4.91 04/10/2001, 4.92 04/11/2001, 4.95 04/12/2001, 4.95 04/13/2001, ND 04/16/2001, 4.94 04/17/2001, 4.96 04/18/2001, 4.98 04/19/2001, 4.49 04/20/2001, 4.46 04/23/2001, 4.44 04/24/2001, 4.37 04/25/2001, 4.39 04/26/2001, 4.43 04/27/2001, 4.42 04/30/2001, 4.36 05/01/2001, 4.38 05/02/2001, 4.26 05/03/2001, 4.37 05/04/2001, 4.20 05/07/2001, 4.11 05/08/2001, 4.13 05/09/2001, 4.07 05/10/2001, 4.11 05/11/2001, 4.05 05/14/2001, 4.06 05/15/2001, 4.04 05/16/2001, 3.99 05/17/2001, 4.00 05/18/2001, 4.00 05/21/2001, 4.00 05/22/2001, 4.01 05/23/2001, 4.00 05/24/2001, 3.99 05/25/2001, 3.99 05/28/2001, ND 05/29/2001, 4.01 05/30/2001, 3.99 05/31/2001, 4.00 06/01/2001, 3.97 06/04/2001, 3.97 06/05/2001, 3.97 06/06/2001, 3.95 06/07/2001, 3.93 06/08/2001, 3.91 06/11/2001, 3.93 06/12/2001, 3.92 06/13/2001, 3.88 06/14/2001, 3.89 06/15/2001, 3.87 06/18/2001, 3.79 06/19/2001, 3.79 06/20/2001, 3.79 06/21/2001, 3.76 06/22/2001, 3.73 06/25/2001, 3.72 06/26/2001, 3.67 06/27/2001, 3.67 06/28/2001, 3.76 06/29/2001, 3.80 07/02/2001, 3.77 07/03/2001, 3.76 07/04/2001, ND 07/05/2001, 3.76 07/06/2001, 3.74 07/09/2001, 3.73 07/10/2001, 3.73 07/11/2001, 3.73 07/12/2001, 3.72 07/13/2001, 3.73 07/16/2001, 3.74 07/17/2001, 3.73 07/18/2001, 3.72 07/19/2001, 3.71 07/20/2001, 3.72 07/23/2001, 3.74 07/24/2001, 3.73 07/25/2001, 3.72 07/26/2001, 3.72 07/27/2001, 3.72 07/30/2001, 3.72 07/31/2001, 3.72 08/01/2001, 3.70 08/02/2001, 3.71 08/03/2001, 3.69 08/06/2001, 3.65 08/07/2001, 3.63 08/08/2001, 3.63 08/09/2001, 3.61 08/10/2001, 3.60 08/13/2001, 3.58 08/14/2001, 3.59 08/15/2001, 3.58 08/16/2001, 3.56 08/17/2001, 3.53 08/20/2001, 3.51 08/21/2001, 3.49 08/22/2001, 3.49 08/23/2001, 3.49 08/24/2001, 3.49 08/27/2001, 3.48 08/28/2001, 3.51 08/29/2001, 3.50 08/30/2001, 3.51 08/31/2001, 3.51 09/03/2001, ND 09/04/2001, 3.51 09/05/2001, 3.52 09/06/2001, 3.50 09/07/2001, 3.50 09/10/2001, 3.44 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 3.45 09/17/2001, 3.03 09/18/2001, 2.95 09/19/2001, 2.54 09/20/2001, 2.43 09/21/2001, 2.47 09/24/2001, 2.60 09/25/2001, 2.64 09/26/2001, 2.64 09/27/2001, 2.66 09/28/2001, 2.56 10/01/2001, 2.56 10/02/2001, 2.54 10/03/2001, 2.50 10/04/2001, 2.50 10/05/2001, 2.51 10/08/2001, ND 10/09/2001, 2.49 10/10/2001, 2.47 10/11/2001, 2.48 10/12/2001, 2.47 10/15/2001, 2.45 10/16/2001, 2.46 10/17/2001, 2.43 10/18/2001, 2.42 10/19/2001, 2.39 10/22/2001, 2.37 10/23/2001, 2.38 10/24/2001, 2.34 10/25/2001, 2.28 10/26/2001, 2.31 10/29/2001, 2.31 10/30/2001, 2.27 10/31/2001, 2.23 11/01/2001, 2.22 11/02/2001, 2.16 11/05/2001, 2.18 11/06/2001, 2.09 11/07/2001, 2.02 11/08/2001, 2.02 11/09/2001, 2.00 11/12/2001, ND 11/13/2001, 1.99 11/14/2001, 1.98 11/15/2001, 2.02 11/16/2001, 2.03 11/19/2001, 2.06 11/20/2001, 2.04 11/21/2001, 2.04 11/22/2001, ND 11/23/2001, 2.03 11/26/2001, 2.00 11/27/2001, 2.02 11/28/2001, 1.98 11/29/2001, 1.98 11/30/2001, 1.95 12/03/2001, 1.95 12/04/2001, 1.89 12/05/2001, 1.88 12/06/2001, 1.91 12/07/2001, 1.80 12/10/2001, 1.78 12/11/2001, 1.77 12/12/2001, 1.76 12/13/2001, 1.76 12/14/2001, 1.80 12/17/2001, 1.82 12/18/2001, 1.83 12/19/2001, 1.85 12/20/2001, 1.85 12/21/2001, 1.84 12/24/2001, 1.85 12/25/2001, ND 12/26/2001, 1.85 12/27/2001, 1.86 12/28/2001, 1.84 12/31/2001, 1.77 01/01/2002, ND 01/02/2002, 1.75 01/03/2002, 1.78 01/04/2002, 1.76 01/07/2002, 1.76 01/08/2002, 1.74 01/09/2002, 1.72 01/10/2002, 1.72 01/11/2002, 1.70 01/14/2002, 1.64 01/15/2002, 1.64 01/16/2002, 1.64 01/17/2002, 1.63 01/18/2002, 1.64 01/21/2002, ND 01/22/2002, 1.66 01/23/2002, 1.72 01/24/2002, 1.72 01/25/2002, 1.74 01/28/2002, 1.77 01/29/2002, 1.77 01/30/2002, 1.76 01/31/2002, 1.76 02/01/2002, 1.77 02/04/2002, 1.78 02/05/2002, 1.76 02/06/2002, 1.77 02/07/2002, 1.76 02/08/2002, 1.76 02/11/2002, 1.77 02/12/2002, 1.75 02/13/2002, 1.76 02/14/2002, 1.77 02/15/2002, 1.76 02/18/2002, ND 02/19/2002, 1.77 02/20/2002, 1.77 02/21/2002, 1.77 02/22/2002, 1.78 02/25/2002, 1.76 02/26/2002, 1.77 02/27/2002, 1.77 02/28/2002, 1.75 03/01/2002, 1.78 03/04/2002, 1.80 03/05/2002, 1.80 03/06/2002, 1.79 03/07/2002, 1.78 03/08/2002, 1.79 03/11/2002, 1.81 03/12/2002, 1.81 03/13/2002, 1.81 03/14/2002, 1.81 03/15/2002, 1.80 03/18/2002, 1.80 03/19/2002, 1.80 03/20/2002, 1.80 03/21/2002, 1.79 03/22/2002, 1.81 03/25/2002, 1.81 03/26/2002, 1.81 03/27/2002, 1.80 03/28/2002, 1.79 03/29/2002, 1.76 04/01/2002, 1.79 04/02/2002, 1.80 04/03/2002, 1.79 04/04/2002, 1.79 04/05/2002, 1.77 04/08/2002, 1.78 04/09/2002, 1.77 04/10/2002, 1.77 04/11/2002, 1.77 04/12/2002, 1.76 04/15/2002, 1.76 04/16/2002, 1.77 04/17/2002, 1.76 04/18/2002, 1.75 04/19/2002, 1.74 04/22/2002, 1.76 04/23/2002, 1.75 04/24/2002, 1.75 04/25/2002, 1.74 04/26/2002, 1.74 04/29/2002, 1.76 04/30/2002, 1.75 05/01/2002, 1.76 05/02/2002, 1.75 05/03/2002, 1.76 05/06/2002, 1.75 05/07/2002, 1.75 05/08/2002, 1.75 05/09/2002, 1.76 05/10/2002, 1.75 05/13/2002, 1.77 05/14/2002, 1.75 05/15/2002, 1.77 05/16/2002, 1.77 05/17/2002, 1.76 05/20/2002, 1.77 05/21/2002, 1.76 05/22/2002, 1.75 05/23/2002, 1.76 05/24/2002, 1.77 05/27/2002, ND 05/28/2002, 1.77 05/29/2002, 1.77 05/30/2002, 1.75 05/31/2002, 1.76 06/03/2002, 1.76 06/04/2002, 1.76 06/05/2002, 1.74 06/06/2002, 1.75 06/07/2002, 1.75 06/10/2002, 1.77 06/11/2002, 1.75 06/12/2002, 1.75 06/13/2002, 1.75 06/14/2002, 1.75 06/17/2002, 1.75 06/18/2002, 1.75 06/19/2002, 1.75 06/20/2002, 1.75 06/21/2002, 1.75 06/24/2002, 1.75 06/25/2002, 1.76 06/26/2002, 1.75 06/27/2002, 1.75 06/28/2002, 1.74 07/01/2002, 1.74 07/02/2002, 1.75 07/03/2002, 1.74 07/04/2002, ND 07/05/2002, 1.75 07/08/2002, 1.75 07/09/2002, 1.74 07/10/2002, 1.74 07/11/2002, 1.74 07/12/2002, 1.74 07/15/2002, 1.74 07/16/2002, 1.74 07/17/2002, 1.74 07/18/2002, 1.75 07/19/2002, 1.74 07/22/2002, 1.75 07/23/2002, 1.75 07/24/2002, 1.74 07/25/2002, 1.74 07/26/2002, 1.73 07/29/2002, 1.75 07/30/2002, 1.75 07/31/2002, 1.75 08/01/2002, 1.74 08/02/2002, 1.73 08/05/2002, 1.71 08/06/2002, 1.70 08/07/2002, 1.71 08/08/2002, 1.69 08/09/2002, 1.70 08/12/2002, 1.70 08/13/2002, 1.70 08/14/2002, 1.70 08/15/2002, 1.72 08/16/2002, 1.71 08/19/2002, 1.71 08/20/2002, 1.73 08/21/2002, 1.72 08/22/2002, 1.73 08/23/2002, 1.73 08/26/2002, 1.74 08/27/2002, 1.75 08/28/2002, 1.74 08/29/2002, 1.76 08/30/2002, 1.75 09/02/2002, ND 09/03/2002, 1.74 09/04/2002, 1.74 09/05/2002, 1.73 09/06/2002, 1.74 09/09/2002, 1.73 09/10/2002, 1.74 09/11/2002, 1.74 09/12/2002, 1.74 09/13/2002, 1.74 09/16/2002, 1.73 09/17/2002, 1.75 09/18/2002, 1.75 09/19/2002, 1.74 09/20/2002, 1.74 09/23/2002, 1.74 09/24/2002, 1.74 09/25/2002, 1.75 09/26/2002, 1.74 09/27/2002, 1.76 09/30/2002, 1.75 10/01/2002, 1.74 10/02/2002, 1.73 10/03/2002, 1.72 10/04/2002, 1.74 10/07/2002, 1.73 10/08/2002, 1.72 10/09/2002, 1.72 10/10/2002, 1.72 10/11/2002, 1.73 10/14/2002, ND 10/15/2002, 1.72 10/16/2002, 1.75 10/17/2002, 1.74 10/18/2002, 1.75 10/21/2002, 1.74 10/22/2002, 1.75 10/23/2002, 1.74 10/24/2002, 1.74 10/25/2002, 1.75 10/28/2002, 1.76 10/29/2002, 1.74 10/30/2002, 1.68 10/31/2002, 1.65 11/01/2002, 1.61 11/04/2002, 1.56 11/05/2002, 1.53 11/06/2002, 1.53 11/07/2002, 1.30 11/08/2002, 1.29 11/11/2002, ND 11/12/2002, 1.32 11/13/2002, 1.28 11/14/2002, 1.28 11/15/2002, 1.30 11/18/2002, 1.29 11/19/2002, 1.28 11/20/2002, 1.27 11/21/2002, 1.29 11/22/2002, 1.28 11/25/2002, 1.26 11/26/2002, 1.27 11/27/2002, 1.27 11/28/2002, ND 11/29/2002, 1.20 12/02/2002, 1.32 12/03/2002, 1.30 12/04/2002, 1.32 12/05/2002, 1.32 12/06/2002, 1.32 12/09/2002, 1.34 12/10/2002, 1.32 12/11/2002, 1.32 12/12/2002, 1.31 12/13/2002, 1.31 12/16/2002, 1.31 12/17/2002, 1.31 12/18/2002, 1.30 12/19/2002, 1.30 12/20/2002, 1.30 12/23/2002, 1.30 12/24/2002, 1.31 12/25/2002, ND 12/26/2002, 1.31 12/27/2002, 1.30 12/30/2002, 1.31 12/31/2002, 1.28 01/01/2003, ND 01/02/2003, 1.27 01/03/2003, 1.26 01/06/2003, 1.27 01/07/2003, 1.27 01/08/2003, 1.26 01/09/2003, 1.27 01/10/2003, 1.26 01/13/2003, 1.26 01/14/2003, 1.26 01/15/2003, 1.25 01/16/2003, 1.25 01/17/2003, 1.25 01/20/2003, ND 01/21/2003, 1.26 01/22/2003, 1.26 01/23/2003, 1.25 01/24/2003, 1.24 01/27/2003, 1.25 01/28/2003, 1.23 01/29/2003, 1.25 01/30/2003, 1.25 01/31/2003, 1.25 02/03/2003, 1.25 02/04/2003, 1.25 02/05/2003, 1.26 02/06/2003, 1.25 02/07/2003, 1.25 02/10/2003, 1.25 02/11/2003, 1.24 02/12/2003, 1.24 02/13/2003, 1.24 02/14/2003, 1.25 02/17/2003, ND 02/18/2003, 1.24 02/19/2003, 1.25 02/20/2003, 1.24 02/21/2003, 1.25 02/24/2003, 1.25 02/25/2003, 1.25 02/26/2003, 1.25 02/27/2003, 1.25 02/28/2003, 1.25 03/03/2003, 1.24 03/04/2003, 1.25 03/05/2003, 1.24 03/06/2003, 1.25 03/07/2003, 1.24 03/10/2003, 1.21 03/11/2003, 1.20 03/12/2003, 1.18 03/13/2003, 1.21 03/14/2003, 1.23 03/17/2003, 1.22 03/18/2003, 1.21 03/19/2003, 1.24 03/20/2003, 1.24 03/21/2003, 1.23 03/24/2003, 1.21 03/25/2003, 1.24 03/26/2003, 1.24 03/27/2003, 1.25 03/28/2003, 1.25 03/31/2003, 1.25 04/01/2003, 1.23 04/02/2003, 1.24 04/03/2003, 1.22 04/04/2003, 1.22 04/07/2003, 1.23 04/08/2003, 1.24 04/09/2003, 1.23 04/10/2003, 1.23 04/11/2003, 1.23 04/14/2003, 1.23 04/15/2003, 1.24 04/16/2003, 1.24 04/17/2003, 1.24 04/18/2003, 1.25 04/21/2003, 1.24 04/22/2003, 1.24 04/23/2003, 1.24 04/24/2003, 1.24 04/25/2003, 1.24 04/28/2003, 1.25 04/29/2003, 1.25 04/30/2003, 1.25 05/01/2003, 1.23 05/02/2003, 1.24 05/05/2003, 1.24 05/06/2003, 1.23 05/07/2003, 1.24 05/08/2003, 1.24 05/09/2003, 1.23 05/12/2003, 1.23 05/13/2003, 1.24 05/14/2003, 1.24 05/15/2003, 1.24 05/16/2003, 1.24 05/19/2003, 1.24 05/20/2003, 1.24 05/21/2003, 1.21 05/22/2003, 1.24 05/23/2003, 1.23 05/26/2003, ND 05/27/2003, 1.24 05/28/2003, 1.24 05/29/2003, 1.25 05/30/2003, 1.23 06/02/2003, 1.23 06/03/2003, 1.25 06/04/2003, 1.23 06/05/2003, 1.21 06/06/2003, 1.19 06/09/2003, 1.18 06/10/2003, 1.17 06/11/2003, 1.13 06/12/2003, 1.10 06/13/2003, 1.07 06/16/2003, 1.03 06/17/2003, 1.03 06/18/2003, 1.03 06/19/2003, 0.98 06/20/2003, 0.97 06/23/2003, 0.96 06/24/2003, 0.95 06/25/2003, 0.92 06/26/2003, 1.03 06/27/2003, 1.03 06/30/2003, 1.03 07/01/2003, 1.03 07/02/2003, 1.03 07/03/2003, 1.03 07/04/2003, ND 07/07/2003, 1.02 07/08/2003, 1.03 07/09/2003, 1.03 07/10/2003, 1.02 07/11/2003, 1.02 07/14/2003, 1.01 07/15/2003, 1.02 07/16/2003, 1.01 07/17/2003, 1.02 07/18/2003, 1.01 07/21/2003, 1.03 07/22/2003, 1.01 07/23/2003, 1.02 07/24/2003, 1.02 07/25/2003, 1.02 07/28/2003, 1.03 07/29/2003, 1.03 07/30/2003, 1.04 07/31/2003, 1.05 08/01/2003, 1.04 08/04/2003, 1.04 08/05/2003, 1.04 08/06/2003, 1.04 08/07/2003, 1.04 08/08/2003, 1.04 08/11/2003, 1.02 08/12/2003, 1.04 08/13/2003, 1.04 08/14/2003, 1.04 08/15/2003, 1.04 08/18/2003, 1.05 08/19/2003, 1.06 08/20/2003, 1.04 08/21/2003, 1.03 08/22/2003, 1.05 08/25/2003, 1.04 08/26/2003, 1.04 08/27/2003, 1.04 08/28/2003, 1.03 08/29/2003, 1.03 09/01/2003, ND 09/02/2003, 1.04 09/03/2003, 1.05 09/04/2003, 1.06 09/05/2003, 1.04 09/08/2003, 1.05 09/09/2003, 1.05 09/10/2003, 1.04 09/11/2003, 1.04 09/12/2003, 1.04 09/15/2003, 1.04 09/16/2003, 1.04 09/17/2003, 1.04 09/18/2003, 1.03 09/19/2003, 1.03 09/22/2003, 1.03 09/23/2003, 1.03 09/24/2003, 1.03 09/25/2003, 1.04 09/26/2003, 1.03 09/29/2003, 1.03 09/30/2003, 1.03 10/01/2003, 1.03 10/02/2003, 1.02 10/03/2003, 1.03 10/06/2003, 1.03 10/07/2003, 1.02 10/08/2003, 1.03 10/09/2003, 1.03 10/10/2003, 1.01 10/13/2003, ND 10/14/2003, 1.04 10/15/2003, 1.03 10/16/2003, 1.03 10/17/2003, 1.03 10/20/2003, 1.04 10/21/2003, 1.03 10/22/2003, 1.03 10/23/2003, 1.03 10/24/2003, 1.03 10/27/2003, 1.03 10/28/2003, 1.03 10/29/2003, 1.03 10/30/2003, 1.03 10/31/2003, 1.02 11/03/2003, 1.04 11/04/2003, 1.04 11/05/2003, 1.03 11/06/2003, 1.02 11/07/2003, 1.03 11/10/2003, 1.04 11/11/2003, ND 11/12/2003, 1.04 11/13/2003, 1.02 11/14/2003, 1.03 11/17/2003, 1.02 11/18/2003, 1.03 11/19/2003, 1.03 11/20/2003, 1.03 11/21/2003, 1.03 11/24/2003, 1.01 11/25/2003, 1.02 11/26/2003, 1.02 11/27/2003, ND 11/28/2003, 1.02 12/01/2003, 1.03 12/02/2003, 1.02 12/03/2003, 1.05 12/04/2003, 1.04 12/05/2003, 1.04 12/08/2003, 1.06 12/09/2003, 1.06 12/10/2003, 1.07 12/11/2003, 1.06 12/12/2003, 1.07 12/15/2003, 1.06 12/16/2003, 1.06 12/17/2003, 1.06 12/18/2003, 1.06 12/19/2003, 1.06 12/22/2003, 1.06 12/23/2003, 1.06 12/24/2003, 1.06 12/25/2003, ND 12/26/2003, 1.04 12/29/2003, 1.04 12/30/2003, 1.03 12/31/2003, 1.00 01/01/2004, ND 01/02/2004, 1.01 01/05/2004, 1.02 01/06/2004, 1.02 01/07/2004, 1.01 01/08/2004, 1.02 01/09/2004, 1.02 01/12/2004, 1.01 01/13/2004, 1.00 01/14/2004, 1.01 01/15/2004, 1.01 01/16/2004, 1.01 01/19/2004, ND 01/20/2004, 1.01 01/21/2004, 1.00 01/22/2004, 1.01 01/23/2004, 1.01 01/26/2004, 1.00 01/27/2004, 1.02 01/28/2004, 1.01 01/29/2004, 1.01 01/30/2004, 1.00 02/02/2004, 1.01 02/03/2004, 1.00 02/04/2004, 1.01 02/05/2004, 1.01 02/06/2004, 1.00 02/09/2004, 1.01 02/10/2004, 1.02 02/11/2004, 1.01 02/12/2004, 1.00 02/13/2004, 1.01 02/16/2004, ND 02/17/2004, 1.01 02/18/2004, 1.01 02/19/2004, 1.01 02/20/2004, 1.00 02/23/2004, 1.02 02/24/2004, 1.01 02/25/2004, 1.01 02/26/2004, 1.00 02/27/2004, 1.00 03/01/2004, 1.01 03/02/2004, 1.01 03/03/2004, 1.01 03/04/2004, 1.01 03/05/2004, 1.00 03/08/2004, 1.02 03/09/2004, 1.01 03/10/2004, 1.02 03/11/2004, 1.01 03/12/2004, 1.01 03/15/2004, 1.01 03/16/2004, 1.01 03/17/2004, 1.02 03/18/2004, 1.01 03/19/2004, 1.01 03/22/2004, 1.02 03/23/2004, 1.01 03/24/2004, 1.02 03/25/2004, 1.01 03/26/2004, 1.01 03/29/2004, 1.03 03/30/2004, 1.02 03/31/2004, 1.02 04/01/2004, 1.01 04/02/2004, 1.02 04/05/2004, 1.01 04/06/2004, 1.02 04/07/2004, 1.03 04/08/2004, 1.01 04/09/2004, 1.00 04/12/2004, 1.02 04/13/2004, 1.03 04/14/2004, 1.02 04/15/2004, 1.03 04/16/2004, 1.02 04/19/2004, 1.02 04/20/2004, 1.02 04/21/2004, 1.02 04/22/2004, 1.01 04/23/2004, 1.01 04/26/2004, 1.02 04/27/2004, 1.03 04/28/2004, 1.02 04/29/2004, 1.01 04/30/2004, 1.01 05/03/2004, 1.02 05/04/2004, 1.02 05/05/2004, 1.02 05/06/2004, 1.02 05/07/2004, 1.02 05/10/2004, 1.03 05/11/2004, 1.02 05/12/2004, 1.01 05/13/2004, 1.01 05/14/2004, 1.02 05/17/2004, 1.03 05/18/2004, 1.02 05/19/2004, 1.03 05/20/2004, 1.03 05/21/2004, 1.02 05/24/2004, 1.02 05/25/2004, 1.03 05/26/2004, 1.02 05/27/2004, 1.04 05/28/2004, 1.02 05/31/2004, ND 06/01/2004, 1.03 06/02/2004, 1.03 06/03/2004, 1.04 06/04/2004, 1.04 06/07/2004, 1.08 06/08/2004, 1.07 06/09/2004, 1.08 06/10/2004, 1.08 06/11/2004, 1.07 06/14/2004, 1.16 06/15/2004, 1.18 06/16/2004, 1.16 06/17/2004, 1.15 06/18/2004, 1.17 06/21/2004, 1.21 06/22/2004, 1.18 06/23/2004, 1.23 06/24/2004, 1.22 06/25/2004, 1.25 06/28/2004, 1.28 06/29/2004, 1.31 06/30/2004, 1.31 07/01/2004, 1.28 07/02/2004, 1.28 07/05/2004, ND 07/06/2004, 1.27 07/07/2004, 1.26 07/08/2004, 1.27 07/09/2004, 1.26 07/12/2004, 1.30 07/13/2004, 1.31 07/14/2004, 1.30 07/15/2004, 1.30 07/16/2004, 1.30 07/19/2004, 1.32 07/20/2004, 1.30 07/21/2004, 1.33 07/22/2004, 1.34 07/23/2004, 1.33 07/26/2004, 1.36 07/27/2004, 1.36 07/28/2004, 1.38 07/29/2004, 1.41 07/30/2004, 1.40 08/02/2004, 1.41 08/03/2004, 1.43 08/04/2004, 1.45 08/05/2004, 1.47 08/06/2004, 1.46 08/09/2004, 1.50 08/10/2004, 1.50 08/11/2004, 1.51 08/12/2004, 1.50 08/13/2004, 1.50 08/16/2004, 1.50 08/17/2004, 1.50 08/18/2004, 1.49 08/19/2004, 1.50 08/20/2004, 1.49 08/23/2004, 1.50 08/24/2004, 1.50 08/25/2004, 1.52 08/26/2004, 1.53 08/27/2004, 1.54 08/30/2004, 1.54 08/31/2004, 1.54 09/01/2004, 1.56 09/02/2004, 1.56 09/03/2004, 1.56 09/06/2004, ND 09/07/2004, 1.62 09/08/2004, 1.64 09/09/2004, 1.66 09/10/2004, 1.65 09/13/2004, 1.67 09/14/2004, 1.68 09/15/2004, 1.69 09/16/2004, 1.73 09/17/2004, 1.72 09/20/2004, 1.74 09/21/2004, 1.75 09/22/2004, 1.76 09/23/2004, 1.76 09/24/2004, 1.75 09/27/2004, 1.75 09/28/2004, 1.74 09/29/2004, 1.77 09/30/2004, 1.77 10/01/2004, 1.76 10/04/2004, 1.75 10/05/2004, 1.75 10/06/2004, 1.77 10/07/2004, 1.75 10/08/2004, 1.74 10/11/2004, ND 10/12/2004, 1.79 10/13/2004, 1.77 10/14/2004, 1.78 10/15/2004, 1.78 10/18/2004, 1.80 10/19/2004, 1.80 10/20/2004, 1.81 10/21/2004, 1.81 10/22/2004, 1.82 10/25/2004, 1.85 10/26/2004, 1.85 10/27/2004, 1.87 10/28/2004, 1.89 10/29/2004, 1.89 11/01/2004, 1.91 11/02/2004, 1.93 11/03/2004, 1.93 11/04/2004, 1.96 11/05/2004, 1.95 11/08/2004, 1.98 11/09/2004, 2.01 11/10/2004, 2.04 11/11/2004, ND 11/12/2004, 2.02 11/15/2004, 2.03 11/16/2004, 2.03 11/17/2004, 2.04 11/18/2004, 2.03 11/19/2004, 2.05 11/22/2004, 2.06 11/23/2004, 2.07 11/24/2004, 2.08 11/25/2004, ND 11/26/2004, 2.10 11/29/2004, 2.15 11/30/2004, 2.13 12/01/2004, 2.14 12/02/2004, 2.14 12/03/2004, 2.17 12/06/2004, 2.19 12/07/2004, 2.20 12/08/2004, 2.24 12/09/2004, 2.26 12/10/2004, 2.28 12/13/2004, 2.29 12/14/2004, 2.30 12/15/2004, 2.31 12/16/2004, 2.32 12/17/2004, 2.30 12/20/2004, 2.32 12/21/2004, 2.33 12/22/2004, 2.32 12/23/2004, 2.29 12/24/2004, 2.25 12/27/2004, 2.27 12/28/2004, 2.32 12/29/2004, 2.30 12/30/2004, 2.26 12/31/2004, 2.29 01/03/2005, 2.27 01/04/2005, 2.28 01/05/2005, 2.29 01/06/2005, 2.27 01/07/2005, 2.30 01/10/2005, 2.32 01/11/2005, 2.31 01/12/2005, 2.32 01/13/2005, 2.31 01/14/2005, 2.33 01/17/2005, ND 01/18/2005, 2.38 01/19/2005, 2.39 01/20/2005, 2.39 01/21/2005, 2.41 01/24/2005, 2.42 01/25/2005, 2.42 01/26/2005, 2.44 01/27/2005, 2.46 01/28/2005, 2.48 01/31/2005, 2.52 02/01/2005, 2.51 02/02/2005, 2.53 02/03/2005, 2.51 02/04/2005, 2.51 02/07/2005, 2.52 02/08/2005, 2.53 02/09/2005, 2.53 02/10/2005, 2.51 02/11/2005, 2.50 02/14/2005, 2.50 02/15/2005, 2.50 02/16/2005, 2.50 02/17/2005, 2.49 02/18/2005, 2.49 02/21/2005, ND 02/22/2005, 2.53 02/23/2005, 2.52 02/24/2005, 2.53 02/25/2005, 2.55 02/28/2005, 2.55 03/01/2005, 2.60 03/02/2005, 2.60 03/03/2005, 2.62 03/04/2005, 2.62 03/07/2005, 2.66 03/08/2005, 2.66 03/09/2005, 2.67 03/10/2005, 2.67 03/11/2005, 2.69 03/14/2005, 2.71 03/15/2005, 2.72 03/16/2005, 2.74 03/17/2005, 2.75 03/18/2005, 2.74 03/21/2005, 2.78 03/22/2005, 2.77 03/23/2005, 2.78 03/24/2005, 2.76 03/25/2005, 2.73 03/28/2005, 2.77 03/29/2005, 2.79 03/30/2005, 2.78 03/31/2005, 2.79 04/01/2005, 2.78 04/04/2005, 2.79 04/05/2005, 2.78 04/06/2005, 2.80 04/07/2005, 2.80 04/08/2005, 2.80 04/11/2005, 2.83 04/12/2005, 2.83 04/13/2005, 2.85 04/14/2005, 2.84 04/15/2005, 2.85 04/18/2005, 2.90 04/19/2005, 2.88 04/20/2005, 2.91 04/21/2005, 2.90 04/22/2005, 2.93 04/25/2005, 2.94 04/26/2005, 2.97 04/27/2005, 2.98 04/28/2005, 2.98 04/29/2005, 2.97 05/02/2005, 3.00 05/03/2005, 3.01 05/04/2005, 3.00 05/05/2005, 3.01 05/06/2005, 3.00 05/09/2005, 2.99 05/10/2005, 3.00 05/11/2005, 2.99 05/12/2005, 3.00 05/13/2005, 3.00 05/16/2005, 2.99 05/17/2005, 3.01 05/18/2005, 3.01 05/19/2005, 3.00 05/20/2005, 2.98 05/23/2005, 3.01 05/24/2005, 2.99 05/25/2005, 3.00 05/26/2005, 2.99 05/27/2005, 3.02 05/30/2005, ND 05/31/2005, 3.02 06/01/2005, 3.05 06/02/2005, 3.04 06/03/2005, 3.05 06/06/2005, 3.06 06/07/2005, 3.04 06/08/2005, 3.08 06/09/2005, 3.09 06/10/2005, 3.08 06/13/2005, 3.13 06/14/2005, 3.13 06/15/2005, 3.13 06/16/2005, 3.15 06/17/2005, 3.18 06/20/2005, 3.20 06/21/2005, 3.21 06/22/2005, 3.22 06/23/2005, 3.19 06/24/2005, 3.23 06/27/2005, 3.27 06/28/2005, 3.26 06/29/2005, 3.22 06/30/2005, 3.25 07/01/2005, 3.24 07/04/2005, ND 07/05/2005, 3.25 07/06/2005, 3.26 07/07/2005, 3.25 07/08/2005, 3.25 07/11/2005, 3.27 07/12/2005, 3.27 07/13/2005, 3.29 07/14/2005, 3.28 07/15/2005, 3.26 07/18/2005, 3.31 07/19/2005, 3.33 07/20/2005, 3.34 07/21/2005, 3.33 07/22/2005, 3.35 07/25/2005, 3.38 07/26/2005, 3.38 07/27/2005, 3.39 07/28/2005, 3.39 07/29/2005, 3.41 08/01/2005, 3.42 08/02/2005, 3.43 08/03/2005, 3.45 08/04/2005, 3.45 08/05/2005, 3.46 08/08/2005, 3.49 08/09/2005, 3.51 08/10/2005, 3.50 08/11/2005, 3.50 08/12/2005, 3.49 08/15/2005, 3.49 08/16/2005, 3.49 08/17/2005, 3.49 08/18/2005, 3.49 08/19/2005, 3.49 08/22/2005, 3.52 08/23/2005, 3.52 08/24/2005, 3.55 08/25/2005, 3.54 08/26/2005, 3.55 08/29/2005, 3.58 08/30/2005, 3.57 08/31/2005, 3.57 09/01/2005, 3.57 09/02/2005, 3.57 09/05/2005, ND 09/06/2005, 3.60 09/07/2005, 3.60 09/08/2005, 3.61 09/09/2005, 3.62 09/12/2005, 3.63 09/13/2005, 3.65 09/14/2005, 3.69 09/15/2005, 3.68 09/16/2005, 3.69 09/19/2005, 3.74 09/20/2005, 3.73 09/21/2005, 3.75 09/22/2005, 3.74 09/23/2005, 3.73 09/26/2005, 3.74 09/27/2005, 3.75 09/28/2005, 3.77 09/29/2005, 3.79 09/30/2005, 3.76 10/03/2005, 3.78 10/04/2005, 3.78 10/05/2005, 3.77 10/06/2005, 3.79 10/07/2005, 3.80 10/10/2005, ND 10/11/2005, 3.82 10/12/2005, 3.83 10/13/2005, 3.84 10/14/2005, 3.85 10/17/2005, 3.88 10/18/2005, 3.89 10/19/2005, 3.90 10/20/2005, 3.90 10/21/2005, 3.91 10/24/2005, 3.94 10/25/2005, 3.95 10/26/2005, 3.98 10/27/2005, 3.96 10/28/2005, 4.00 10/31/2005, 4.01 11/01/2005, 4.01 11/02/2005, 4.00 11/03/2005, 4.01 11/04/2005, 4.00 11/07/2005, 3.99 11/08/2005, 4.00 11/09/2005, 3.99 11/10/2005, 3.99 11/11/2005, ND 11/14/2005, 4.02 11/15/2005, 4.02 11/16/2005, 4.03 11/17/2005, 4.03 11/18/2005, 4.04 11/21/2005, 4.06 11/22/2005, 4.07 11/23/2005, 4.09 11/24/2005, ND 11/25/2005, 4.07 11/28/2005, 4.10 11/29/2005, 4.13 11/30/2005, 4.15 12/01/2005, 4.12 12/02/2005, 4.17 12/05/2005, 4.24 12/06/2005, 4.22 12/07/2005, 4.23 12/08/2005, 4.24 12/09/2005, 4.25 12/12/2005, 4.26 12/13/2005, 4.27 12/14/2005, 4.27 12/15/2005, 4.25 12/16/2005, 4.26 12/19/2005, 4.29 12/20/2005, 4.27 12/21/2005, 4.25 12/22/2005, 4.29 12/23/2005, 4.27 12/26/2005, ND 12/27/2005, 4.26 12/28/2005, 4.27 12/29/2005, 4.28 12/30/2005, 4.23 01/02/2006, ND 01/03/2006, 4.29 01/04/2006, 4.29 01/05/2006, 4.28 01/06/2006, 4.28 01/09/2006, 4.30 01/10/2006, 4.29 01/11/2006, 4.28 01/12/2006, 4.34 01/13/2006, 4.36 01/16/2006, ND 01/17/2006, 4.37 01/18/2006, 4.38 01/19/2006, 4.39 01/20/2006, 4.39 01/23/2006, 4.45 01/24/2006, 4.43 01/25/2006, 4.45 01/26/2006, 4.47 01/27/2006, 4.47 01/30/2006, 4.47 01/31/2006, 4.51 02/01/2006, 4.48 02/02/2006, 4.50 02/03/2006, 4.49 02/06/2006, 4.49 02/07/2006, 4.50 02/08/2006, 4.50 02/09/2006, 4.49 02/10/2006, 4.49 02/13/2006, 4.49 02/14/2006, 4.49 02/15/2006, 4.50 02/16/2006, 4.49 02/17/2006, 4.51 02/20/2006, ND 02/21/2006, 4.51 02/22/2006, 4.52 02/23/2006, 4.50 02/24/2006, 4.49 02/27/2006, 4.49 02/28/2006, 4.52 03/01/2006, 4.53 03/02/2006, 4.57 03/03/2006, 4.55 03/06/2006, 4.57 03/07/2006, 4.59 03/08/2006, 4.59 03/09/2006, 4.59 03/10/2006, 4.59 03/13/2006, 4.63 03/14/2006, 4.66 03/15/2006, 4.63 03/16/2006, 4.67 03/17/2006, 4.67 03/20/2006, 4.69 03/21/2006, 4.73 03/22/2006, 4.72 03/23/2006, 4.73 03/24/2006, 4.73 03/27/2006, 4.76 03/28/2006, 4.74 03/29/2006, 4.74 03/30/2006, 4.74 03/31/2006, 4.75 04/03/2006, 4.75 04/04/2006, 4.77 04/05/2006, 4.73 04/06/2006, 4.77 04/07/2006, 4.76 04/10/2006, 4.75 04/11/2006, 4.76 04/12/2006, 4.79 04/13/2006, 4.79 04/14/2006, ND 04/17/2006, 4.81 04/18/2006, 4.80 04/19/2006, 4.83 04/20/2006, 4.86 04/21/2006, 4.82 04/24/2006, 4.86 04/25/2006, 4.89 04/26/2006, 4.89 04/27/2006, 4.88 04/28/2006, 4.91 05/01/2006, 4.94 05/02/2006, 4.96 05/03/2006, 4.97 05/04/2006, 4.97 05/05/2006, 4.98 05/08/2006, 5.00 05/09/2006, 4.98 05/10/2006, 5.01 05/11/2006, 5.00 05/12/2006, 5.00 05/15/2006, 5.00 05/16/2006, 5.00 05/17/2006, 5.00 05/18/2006, 4.98 05/19/2006, 4.97 05/22/2006, 5.00 05/23/2006, 4.99 05/24/2006, 4.99 05/25/2006, 4.99 05/26/2006, 4.99 05/29/2006, ND 05/30/2006, 5.01 05/31/2006, 4.99 06/01/2006, 5.01 06/02/2006, 5.03 06/05/2006, 5.04 06/06/2006, 5.07 06/07/2006, 5.06 06/08/2006, 5.08 06/09/2006, 5.08 06/12/2006, 5.11 06/13/2006, 5.12 06/14/2006, 5.12 06/15/2006, 5.14 06/16/2006, 5.16 06/19/2006, 5.19 06/20/2006, 5.22 06/21/2006, 5.25 06/22/2006, 5.24 06/23/2006, 5.24 06/26/2006, 5.27 06/27/2006, 5.28 06/28/2006, 5.26 06/29/2006, 5.27 06/30/2006, 5.25 07/03/2006, 5.25 07/04/2006, ND 07/05/2006, 5.26 07/06/2006, 5.27 07/07/2006, 5.26 07/10/2006, 5.26 07/11/2006, 5.27 07/12/2006, 5.26 07/13/2006, 5.27 07/14/2006, 5.25 07/17/2006, 5.29 07/18/2006, 5.30 07/19/2006, 5.31 07/20/2006, 5.29 07/21/2006, 5.26 07/24/2006, 5.29 07/25/2006, 5.31 07/26/2006, 5.29 07/27/2006, 5.30 07/28/2006, 5.31 07/31/2006, 5.31 08/01/2006, 5.31 08/02/2006, 5.32 08/03/2006, 5.29 08/04/2006, 5.27 08/07/2006, 5.29 08/08/2006, 5.28 08/09/2006, 5.26 08/10/2006, 5.25 08/11/2006, 5.25 08/14/2006, 5.25 08/15/2006, 5.24 08/16/2006, 5.24 08/17/2006, 5.24 08/18/2006, 5.24 08/21/2006, 5.24 08/22/2006, 5.23 08/23/2006, 5.25 08/24/2006, 5.23 08/25/2006, 5.24 08/28/2006, 5.24 08/29/2006, 5.23 08/30/2006, 5.24 08/31/2006, 5.24 09/01/2006, 5.24 09/04/2006, ND 09/05/2006, 5.25 09/06/2006, 5.24 09/07/2006, 5.25 09/08/2006, 5.23 09/11/2006, 5.25 09/12/2006, 5.26 09/13/2006, 5.25 09/14/2006, 5.24 09/15/2006, 5.25 09/18/2006, 5.25 09/19/2006, 5.25 09/20/2006, 5.25 09/21/2006, 5.24 09/22/2006, 5.24 09/25/2006, 5.22 09/26/2006, 5.22 09/27/2006, 5.24 09/28/2006, 5.23 09/29/2006, 5.24 10/02/2006, 5.23 10/03/2006, 5.24 10/04/2006, 5.24 10/05/2006, 5.23 10/06/2006, 5.22 10/09/2006, ND 10/10/2006, 5.23 10/11/2006, 5.23 10/12/2006, 5.23 10/13/2006, 5.23 10/16/2006, 5.23 10/17/2006, 5.24 10/18/2006, 5.24 10/19/2006, 5.25 10/20/2006, 5.24 10/23/2006, 5.23 10/24/2006, 5.25 10/25/2006, 5.23 10/26/2006, 5.23 10/27/2006, 5.22 10/30/2006, 5.24 10/31/2006, 5.23 11/01/2006, 5.22 11/02/2006, 5.24 11/03/2006, 5.23 11/06/2006, 5.21 11/07/2006, 5.23 11/08/2006, 5.25 11/09/2006, 5.24 11/10/2006, 5.23 11/13/2006, 5.24 11/14/2006, 5.24 11/15/2006, 5.24 11/16/2006, 5.25 11/17/2006, 5.23 11/20/2006, 5.24 11/21/2006, 5.25 11/22/2006, 5.23 11/23/2006, ND 11/24/2006, 5.21 11/27/2006, 5.23 11/28/2006, 5.22 11/29/2006, 5.23 11/30/2006, 5.24 12/01/2006, 5.23 12/04/2006, 5.22 12/05/2006, 5.25 12/06/2006, 5.24 12/07/2006, 5.25 12/08/2006, 5.23 12/11/2006, 5.25 12/12/2006, 5.28 12/13/2006, 5.25 12/14/2006, 5.27 12/15/2006, 5.25 12/18/2006, 5.27 12/19/2006, 5.27 12/20/2006, 5.26 12/21/2006, 5.29 12/22/2006, 5.27 12/25/2006, ND 12/26/2006, 5.25 12/27/2006, 5.26 12/28/2006, 5.26 12/29/2006, 5.23 01/01/2007, ND 01/02/2007, 5.26 01/03/2007, 5.24 01/04/2007, 5.24 01/05/2007, 5.25 01/08/2007, 5.25 01/09/2007, 5.25 01/10/2007, 5.25 01/11/2007, 5.25 01/12/2007, 5.24 01/15/2007, ND 01/16/2007, 5.25 01/17/2007, 5.24 01/18/2007, 5.25 01/19/2007, 5.25 01/22/2007, 5.24 01/23/2007, 5.24 01/24/2007, 5.24 01/25/2007, 5.25 01/26/2007, 5.25 01/29/2007, 5.24 01/30/2007, 5.25 01/31/2007, 5.24 02/01/2007, 5.24 02/02/2007, 5.24 02/05/2007, 5.24 02/06/2007, 5.24 02/07/2007, 5.24 02/08/2007, 5.24 02/09/2007, 5.24 02/12/2007, 5.23 02/13/2007, 5.25 02/14/2007, 5.27 02/15/2007, 5.23 02/16/2007, 5.24 02/19/2007, ND 02/20/2007, 5.25 02/21/2007, 5.25 02/22/2007, 5.24 02/23/2007, 5.24 02/26/2007, 5.24 02/27/2007, 5.28 02/28/2007, 5.23 03/01/2007, 5.24 03/02/2007, 5.23 03/05/2007, 5.25 03/06/2007, 5.23 03/07/2007, 5.24 03/08/2007, 5.24 03/09/2007, 5.24 03/12/2007, 5.24 03/13/2007, 5.25 03/14/2007, 5.25 03/15/2007, 5.25 03/16/2007, 5.24 03/19/2007, 5.24 03/20/2007, 5.24 03/21/2007, 5.24 03/22/2007, 5.24 03/23/2007, 5.25 03/26/2007, 5.24 03/27/2007, 5.23 03/28/2007, 5.25 03/29/2007, 5.25 03/30/2007, 5.23 04/02/2007, 5.24 04/03/2007, 5.24 04/04/2007, 5.24 04/05/2007, 5.24 04/06/2007, 5.23 04/09/2007, 5.24 04/10/2007, 5.26 04/11/2007, 5.25 04/12/2007, 5.27 04/13/2007, 5.25 04/16/2007, 5.24 04/17/2007, 5.25 04/18/2007, 5.24 04/19/2007, 5.24 04/20/2007, 5.25 04/23/2007, 5.24 04/24/2007, 5.25 04/25/2007, 5.25 04/26/2007, 5.23 04/27/2007, 5.24 04/30/2007, 5.24 05/01/2007, 5.24 05/02/2007, 5.24 05/03/2007, 5.23 05/04/2007, 5.24 05/07/2007, 5.24 05/08/2007, 5.25 05/09/2007, 5.25 05/10/2007, 5.24 05/11/2007, 5.23 05/14/2007, 5.24 05/15/2007, 5.24 05/16/2007, 5.23 05/17/2007, 5.25 05/18/2007, 5.24 05/21/2007, 5.23 05/22/2007, 5.24 05/23/2007, 5.24 05/24/2007, 5.23 05/25/2007, 5.23 05/28/2007, ND 05/29/2007, 5.24 05/30/2007, 5.24 05/31/2007, 5.23 06/01/2007, 5.24 06/04/2007, 5.24 06/05/2007, 5.24 06/06/2007, 5.25 06/07/2007, 5.24 06/08/2007, 5.24 06/11/2007, 5.25 06/12/2007, 5.25 06/13/2007, 5.26 06/14/2007, 5.26 06/15/2007, 5.27 06/18/2007, 5.24 06/19/2007, 5.25 06/20/2007, 5.25 06/21/2007, 5.25 06/22/2007, 5.24 06/25/2007, 5.26 06/26/2007, 5.30 06/27/2007, 5.25 06/28/2007, 5.25 06/29/2007, 5.26 07/02/2007, 5.25 07/03/2007, 5.25 07/04/2007, ND 07/05/2007, 5.24 07/06/2007, 5.25 07/09/2007, 5.25 07/10/2007, 5.26 07/11/2007, 5.23 07/12/2007, 5.24 07/13/2007, 5.23 07/16/2007, 5.25 07/17/2007, 5.25 07/18/2007, 5.25 07/19/2007, 5.24 07/20/2007, 5.26 07/23/2007, 5.25 07/24/2007, 5.26 07/25/2007, 5.25 07/26/2007, 5.23 07/27/2007, 5.26 07/30/2007, 5.25 07/31/2007, 5.26 08/01/2007, 5.26 08/02/2007, 5.26 08/03/2007, 5.26 08/06/2007, 5.26 08/07/2007, 5.28 08/08/2007, 5.27 08/09/2007, 5.31 08/10/2007, 5.30 08/13/2007, 5.26 08/14/2007, 5.25 08/15/2007, 5.26 08/16/2007, 5.27 08/17/2007, 5.27 08/20/2007, 5.26 08/21/2007, 5.24 08/22/2007, 5.29 08/23/2007, 5.24 08/24/2007, 5.33 08/27/2007, 5.26 08/28/2007, 5.29 08/29/2007, 5.29 08/30/2007, 5.24 08/31/2007, 5.28 09/03/2007, ND 09/04/2007, 5.28 09/05/2007, 5.42 09/06/2007, 5.28 09/07/2007, 5.23 09/10/2007, 5.27 09/11/2007, 5.31 09/12/2007, 5.17 09/13/2007, 5.24 09/14/2007, 5.16 09/17/2007, 5.23 09/18/2007, 5.02 09/19/2007, 4.72 09/20/2007, 4.76 09/21/2007, 4.76 09/24/2007, 4.79 09/25/2007, 4.75 09/26/2007, 4.82 09/27/2007, 4.89 09/28/2007, 4.75 10/01/2007, 4.77 10/02/2007, 4.79 10/03/2007, 4.78 10/04/2007, 4.80 10/05/2007, 4.89 10/08/2007, ND 10/09/2007, 4.82 10/10/2007, 4.85 10/11/2007, 4.99 10/12/2007, 4.83 10/15/2007, 4.86 10/16/2007, 4.83 10/17/2007, 4.83 10/18/2007, 4.76 10/19/2007, 4.80 10/22/2007, 4.73 10/23/2007, 4.72 10/24/2007, 4.71 10/25/2007, 4.71 10/26/2007, 4.61 10/29/2007, 4.60 10/30/2007, 4.56 10/31/2007, 4.53 11/01/2007, 4.52 11/02/2007, 4.51 11/05/2007, 4.51 11/06/2007, 4.53 11/07/2007, 4.50 11/08/2007, 4.55 11/09/2007, 4.47 11/12/2007, ND 11/13/2007, 4.48 11/14/2007, 4.52 11/15/2007, 4.54 11/16/2007, 4.49 11/19/2007, 4.50 11/20/2007, 4.54 11/21/2007, 4.55 11/22/2007, ND 11/23/2007, 4.48 11/26/2007, 4.47 11/27/2007, 4.49 11/28/2007, 4.53 11/29/2007, 4.60 11/30/2007, 4.47 12/03/2007, 4.50 12/04/2007, 4.97 12/05/2007, 4.49 12/06/2007, 4.86 12/07/2007, 5.02 12/10/2007, 4.36 12/11/2007, 4.39 12/12/2007, 4.62 12/13/2007, 4.37 12/14/2007, 4.36 12/17/2007, 4.31 12/18/2007, 4.33 12/19/2007, 4.35 12/20/2007, 4.36 12/21/2007, 4.46 12/24/2007, 4.54 12/25/2007, ND 12/26/2007, 4.64 12/27/2007, 4.72 12/28/2007, 4.25 12/31/2007, 4.22 01/01/2008, ND 01/02/2008, 4.23 01/03/2008, 4.26 01/04/2008, 4.23 01/07/2008, 4.22 01/08/2008, 4.22 01/09/2008, 4.16 01/10/2008, 4.16 01/11/2008, 4.10 01/14/2008, 3.99 01/15/2008, 3.92 01/16/2008, 3.86 01/17/2008, 3.87 01/18/2008, 3.85 01/21/2008, ND 01/22/2008, 3.51 01/23/2008, 3.10 01/24/2008, 3.11 01/25/2008, 3.11 01/28/2008, 3.08 01/29/2008, 3.08 01/30/2008, 3.00 01/31/2008, 2.95 02/01/2008, 2.99 02/04/2008, 3.08 02/05/2008, 3.07 02/06/2008, 3.03 02/07/2008, 2.98 02/08/2008, 2.98 02/11/2008, 3.01 02/12/2008, 2.99 02/13/2008, 3.01 02/14/2008, 3.03 02/15/2008, 3.09 02/18/2008, ND 02/19/2008, 3.05 02/20/2008, 2.99 02/21/2008, 3.03 02/22/2008, 3.00 02/25/2008, 2.95 02/26/2008, 2.92 02/27/2008, 2.93 02/28/2008, 2.92 02/29/2008, 2.91 03/03/2008, 2.80 03/04/2008, 2.86 03/05/2008, 2.97 03/06/2008, 2.90 03/07/2008, 2.83 03/10/2008, 2.81 03/11/2008, 2.79 03/12/2008, 2.69 03/13/2008, 2.61 03/14/2008, 2.59 03/17/2008, 2.41 03/18/2008, 2.40 03/19/2008, 2.35 03/20/2008, 2.44 03/21/2008, 2.40 03/24/2008, 2.41 03/25/2008, 2.60 03/26/2008, 2.36 03/27/2008, 2.68 03/28/2008, 2.57 03/31/2008, 2.40 04/01/2008, 2.44 04/02/2008, 2.60 04/03/2008, 2.57 04/04/2008, 2.53 04/07/2008, 2.41 04/08/2008, 2.41 04/09/2008, 2.66 04/10/2008, 2.52 04/11/2008, 2.50 04/14/2008, 2.59 04/15/2008, 2.55 04/16/2008, 2.64 04/17/2008, 2.50 04/18/2008, 2.42 04/21/2008, 2.87 04/22/2008, 2.59 04/23/2008, 2.74 04/24/2008, 2.77 04/25/2008, 2.42 04/28/2008, 2.56 04/29/2008, 2.50 04/30/2008, 2.63 05/01/2008, 2.49 05/02/2008, 2.55 05/05/2008, 2.45 05/06/2008, 2.30 05/07/2008, 2.17 05/08/2008, 2.37 05/09/2008, 2.44 05/12/2008, 2.23 05/13/2008, 2.34 05/14/2008, 2.34 05/15/2008, 2.21 05/16/2008, 2.26 05/19/2008, 2.26 05/20/2008, 2.14 05/21/2008, 2.15 05/22/2008, 2.17 05/23/2008, 2.21 05/26/2008, ND 05/27/2008, 2.15 05/28/2008, 2.20 05/29/2008, 2.21 05/30/2008, 2.22 06/02/2008, 2.30 06/03/2008, 2.30 06/04/2008, 2.32 06/05/2008, 2.32 06/06/2008, 2.27 06/09/2008, 2.30 06/10/2008, 2.40 06/11/2008, 2.40 06/12/2008, 2.39 06/13/2008, 2.20 06/16/2008, 2.43 06/17/2008, 2.40 06/18/2008, 2.28 06/19/2008, 2.36 06/20/2008, 2.38 06/23/2008, 2.33 06/24/2008, 2.36 06/25/2008, 2.33 06/26/2008, 2.37 06/27/2008, 2.41 06/30/2008, 2.37 07/01/2008, 2.32 07/02/2008, 2.30 07/03/2008, 2.32 07/04/2008, ND 07/07/2008, 2.34 07/08/2008, 2.34 07/09/2008, 2.42 07/10/2008, 2.38 07/11/2008, 2.29 07/14/2008, 2.36 07/15/2008, 2.25 07/16/2008, 2.23 07/17/2008, 2.40 07/18/2008, 2.35 07/21/2008, 2.35 07/22/2008, 2.44 07/23/2008, 2.38 07/24/2008, 2.32 07/25/2008, 2.31 07/28/2008, 2.37 07/29/2008, 2.35 07/30/2008, 2.38 07/31/2008, 2.36 08/01/2008, 2.34 08/04/2008, 2.41 08/05/2008, 2.36 08/06/2008, 2.37 08/07/2008, 2.39 08/08/2008, 2.34 08/11/2008, 2.37 08/12/2008, 2.33 08/13/2008, 2.40 08/14/2008, 2.43 08/15/2008, 2.46 08/18/2008, 2.39 08/19/2008, 2.41 08/20/2008, 2.37 08/21/2008, 2.41 08/22/2008, 2.37 08/25/2008, 2.41 08/26/2008, 2.38 08/27/2008, 2.39 08/28/2008, 2.42 08/29/2008, 2.45 09/01/2008, ND 09/02/2008, 2.35 09/03/2008, 2.47 09/04/2008, 2.43 09/05/2008, 2.41 09/08/2008, 2.45 09/09/2008, 2.44 09/10/2008, 2.33 09/11/2008, 2.30 09/12/2008, 2.39 09/15/2008, 2.47 09/16/2008, 2.51 09/17/2008, 2.55 09/18/2008, 2.63 09/19/2008, 3.02 09/22/2008, 3.38 09/23/2008, 3.04 09/24/2008, 3.30 09/25/2008, 3.14 09/26/2008, 3.14 09/29/2008, 2.27 09/30/2008, 3.53 10/01/2008, 3.63 10/02/2008, 3.12 10/03/2008, 2.85 10/06/2008, 2.80 10/07/2008, 2.86 10/08/2008, 2.75 10/09/2008, 4.01 10/10/2008, 2.73 10/13/2008, ND 10/14/2008, 3.08 10/15/2008, 2.33 10/16/2008, 2.66 10/17/2008, 2.22 10/20/2008, 2.49 10/21/2008, 2.59 10/22/2008, 2.79 10/23/2008, 2.38 10/24/2008, 3.15 10/27/2008, 2.80 10/28/2008, 2.71 10/29/2008, 2.72 10/30/2008, 2.04 10/31/2008, 2.32 11/03/2008, 1.37 11/04/2008, ND 11/05/2008, 1.53 11/06/2008, 1.00 11/07/2008, ND 11/10/2008, 0.90 11/11/2008, ND 11/12/2008, 1.13 11/13/2008, 1.34 11/14/2008, 1.37 11/17/2008, 1.34 11/18/2008, 1.36 11/19/2008, 1.35 11/20/2008, 1.34 11/21/2008, 1.46 11/24/2008, 1.42 11/25/2008, 1.45 11/26/2008, 1.31 11/27/2008, ND 11/28/2008, 0.91 12/01/2008, 1.60 12/02/2008, 1.56 12/03/2008, 1.23 12/04/2008, 1.23 12/05/2008, 0.64 12/08/2008, 0.55 12/09/2008, 0.79 12/10/2008, 0.34 12/11/2008, 0.41 12/12/2008, 0.55 12/15/2008, 0.53 12/16/2008, 0.67 12/17/2008, 0.32 12/18/2008, 0.35 12/19/2008, 0.31 12/22/2008, 0.31 12/23/2008, 0.27 12/24/2008, 0.32 12/25/2008, ND 12/26/2008, 0.25 12/29/2008, 0.33 12/30/2008, 0.34 12/31/2008, 0.35 01/01/2009, ND 01/02/2009, 0.38 01/05/2009, 0.26 01/06/2009, 0.30 01/07/2009, 0.25 01/08/2009, 0.25 01/09/2009, 0.29 01/12/2009, 0.30 01/13/2009, 0.30 01/14/2009, 0.37 01/15/2009, 0.25 01/16/2009, 0.30 01/19/2009, ND 01/20/2009, 0.32 01/21/2009, 0.40 01/22/2009, 0.43 01/23/2009, 0.52 01/26/2009, 0.47 01/27/2009, 0.29 01/28/2009, 0.31 01/29/2009, 0.40 01/30/2009, 0.37 02/02/2009, 0.50 02/03/2009, 0.37 02/04/2009, 0.44 02/05/2009, 0.46 02/06/2009, 0.34 02/09/2009, 0.42 02/10/2009, 0.35 02/11/2009, 0.50 02/12/2009, 0.40 02/13/2009, 0.55 02/16/2009, ND 02/17/2009, 0.41 02/18/2009, 0.60 02/19/2009, 0.43 02/20/2009, 0.44 02/23/2009, 0.35 02/24/2009, 0.41 02/25/2009, 0.50 02/26/2009, 0.43 02/27/2009, 0.65 03/02/2009, 0.48 03/03/2009, 0.44 03/04/2009, 0.30 03/05/2009, 0.49 03/06/2009, 0.35 03/09/2009, 0.42 03/10/2009, 0.41 03/11/2009, 0.52 03/12/2009, 0.40 03/13/2009, 0.33 03/16/2009, 0.25 03/17/2009, 0.44 03/18/2009, 0.39 03/19/2009, 0.48 03/20/2009, 0.43 03/23/2009, 0.38 03/24/2009, 0.45 03/25/2009, 0.51 03/26/2009, 0.27 03/27/2009, 0.24 03/30/2009, 0.37 03/31/2009, 0.36 04/01/2009, 0.48 04/02/2009, 0.57 04/03/2009, 0.45 04/06/2009, 0.43 04/07/2009, 0.40 04/08/2009, 0.30 04/09/2009, 0.34 04/10/2009, ND 04/13/2009, 0.28 04/14/2009, 0.30 04/15/2009, 0.44 04/16/2009, 0.30 04/17/2009, 0.30 04/20/2009, 0.33 04/21/2009, 0.29 04/22/2009, 0.31 04/23/2009, 0.30 04/24/2009, 0.35 04/27/2009, 0.30 04/28/2009, 0.31 04/29/2009, 0.30 04/30/2009, 0.28 05/01/2009, 0.51 05/04/2009, 0.30 05/05/2009, 0.32 05/06/2009, 0.30 05/07/2009, 0.29 05/08/2009, 0.29 05/11/2009, 0.30 05/12/2009, 0.33 05/13/2009, 0.28 05/14/2009, 0.28 05/15/2009, 0.25 05/18/2009, 0.27 05/19/2009, 0.29 05/20/2009, 0.25 05/21/2009, 0.29 05/22/2009, 0.25 05/25/2009, ND 05/26/2009, 0.28 05/27/2009, 0.25 05/28/2009, 0.26 05/29/2009, 0.25 06/01/2009, 0.25 06/02/2009, 0.26 06/03/2009, 0.26 06/04/2009, 0.24 06/05/2009, 0.25 06/08/2009, 0.25 06/09/2009, 0.28 06/10/2009, 0.27 06/11/2009, 0.26 06/12/2009, 0.25 06/15/2009, 0.22 06/16/2009, 0.30 06/17/2009, 0.26 06/18/2009, 0.26 06/19/2009, 0.27 06/22/2009, 0.30 06/23/2009, 0.30 06/24/2009, 0.28 06/25/2009, 0.30 06/26/2009, 0.28 06/29/2009, 0.26 06/30/2009, 0.25 07/01/2009, 0.26 07/02/2009, 0.26 07/03/2009, ND 07/06/2009, 0.24 07/07/2009, 0.25 07/08/2009, 0.24 07/09/2009, 0.24 07/10/2009, 0.25 07/13/2009, 0.23 07/14/2009, 0.25 07/15/2009, 0.23 07/16/2009, 0.23 07/17/2009, 0.22 07/20/2009, 0.23 07/21/2009, 0.23 07/22/2009, 0.20 07/23/2009, 0.22 07/24/2009, 0.23 07/27/2009, 0.21 07/28/2009, 0.24 07/29/2009, 0.21 07/30/2009, 0.21 07/31/2009, 0.20 08/03/2009, 0.24 08/04/2009, 0.22 08/05/2009, 0.22 08/06/2009, 0.22 08/07/2009, 0.22 08/10/2009, 0.22 08/11/2009, 0.22 08/12/2009, 0.22 08/13/2009, 0.23 08/14/2009, 0.22 08/17/2009, 0.21 08/18/2009, 0.20 08/19/2009, 0.22 08/20/2009, 0.22 08/21/2009, 0.21 08/24/2009, 0.21 08/25/2009, 0.20 08/26/2009, 0.21 08/27/2009, 0.20 08/28/2009, 0.20 08/31/2009, 0.20 09/01/2009, 0.19 09/02/2009, 0.22 09/03/2009, 0.19 09/04/2009, 0.19 09/07/2009, ND 09/08/2009, 0.22 09/09/2009, 0.18 09/10/2009, 0.18 09/11/2009, 0.18 09/14/2009, 0.17 09/15/2009, 0.19 09/16/2009, 0.18 09/17/2009, 0.18 09/18/2009, 0.18 09/21/2009, 0.18 09/22/2009, 0.18 09/23/2009, 0.19 09/24/2009, 0.17 09/25/2009, 0.16 09/28/2009, 0.15 09/29/2009, 0.20 09/30/2009, 0.13 10/01/2009, 0.18 10/02/2009, 0.17 10/05/2009, 0.18 10/06/2009, 0.17 10/07/2009, 0.16 10/08/2009, 0.18 10/09/2009, 0.18 10/12/2009, ND 10/13/2009, 0.16 10/14/2009, 0.15 10/15/2009, 0.16 10/16/2009, 0.16 10/19/2009, 0.17 10/20/2009, 0.16 10/21/2009, 0.17 10/22/2009, 0.16 10/23/2009, 0.16 10/26/2009, 0.16 10/27/2009, 0.16 10/28/2009, 0.17 10/29/2009, 0.19 10/30/2009, 0.15 11/02/2009, 0.17 11/03/2009, 0.16 11/04/2009, 0.17 11/05/2009, 0.18 11/06/2009, 0.18 11/09/2009, 0.16 11/10/2009, 0.16 11/11/2009, ND 11/12/2009, 0.14 11/13/2009, 0.14 11/16/2009, 0.15 11/17/2009, 0.15 11/18/2009, 0.15 11/19/2009, 0.13 11/20/2009, 0.15 11/23/2009, 0.15 11/24/2009, 0.14