,Instrument,"Commercial paper" ,Maturity,"6-month" ,Frequency,"Business day" ,Description,"6-MONTH PRIME COMMERCIAL PAPER - AVERAGE DEALER OFFERING RATE QUOTED ON DISCOUNT BASIS" ,Status,"Discontinued" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Series ended August 29, 1997. An average of offering rates on commercial paper placed by several leading dealers for firms whose bond rating is AA or the equivalent." DATE , CPM6 01/02/1970, 9.00 01/05/1970, 9.00 01/06/1970, 9.13 01/07/1970, 9.13 01/08/1970, 9.13 01/09/1970, 9.00 01/12/1970, 8.75 01/13/1970, 8.75 01/14/1970, 8.75 01/15/1970, 8.75 01/16/1970, 8.75 01/19/1970, 8.75 01/20/1970, 8.75 01/21/1970, 8.75 01/22/1970, 8.63 01/23/1970, 8.63 01/26/1970, 8.63 01/27/1970, 8.63 01/28/1970, 8.50 01/29/1970, 8.50 01/30/1970, 8.50 02/02/1970, 8.50 02/03/1970, 8.50 02/04/1970, 8.50 02/05/1970, 8.50 02/06/1970, 8.63 02/09/1970, 8.63 02/10/1970, 8.63 02/11/1970, 8.63 02/12/1970, ND 02/13/1970, 8.63 02/16/1970, 8.63 02/17/1970, 8.63 02/18/1970, 8.50 02/19/1970, 8.50 02/20/1970, 8.50 02/23/1970, ND 02/24/1970, 8.50 02/25/1970, 8.50 02/26/1970, 8.50 02/27/1970, 8.50 03/02/1970, 8.50 03/03/1970, 8.50 03/04/1970, 8.50 03/05/1970, 8.50 03/06/1970, 8.50 03/09/1970, 8.50 03/10/1970, 8.50 03/11/1970, 8.50 03/12/1970, 8.50 03/13/1970, 8.50 03/16/1970, 8.50 03/17/1970, 8.38 03/18/1970, 8.38 03/19/1970, 8.25 03/20/1970, 8.25 03/23/1970, 8.13 03/24/1970, 8.00 03/25/1970, 8.00 03/26/1970, 8.00 03/27/1970, ND 03/30/1970, 7.88 03/31/1970, 8.13 04/01/1970, 8.13 04/02/1970, 8.13 04/03/1970, 8.13 04/06/1970, 8.13 04/07/1970, 8.13 04/08/1970, 8.13 04/09/1970, 8.00 04/10/1970, 8.00 04/13/1970, 8.00 04/14/1970, 8.00 04/15/1970, 8.00 04/16/1970, 8.00 04/17/1970, 8.00 04/20/1970, 8.00 04/21/1970, 8.00 04/22/1970, 8.00 04/23/1970, 8.00 04/24/1970, 8.00 04/27/1970, 8.13 04/28/1970, 8.13 04/29/1970, 8.13 04/30/1970, 8.13 05/01/1970, 8.13 05/04/1970, 8.25 05/05/1970, 8.38 05/06/1970, 8.38 05/07/1970, 8.38 05/08/1970, 8.38 05/11/1970, 8.38 05/12/1970, 8.38 05/13/1970, 8.25 05/14/1970, 8.25 05/15/1970, 8.25 05/18/1970, 8.25 05/19/1970, 8.25 05/20/1970, 8.13 05/21/1970, 8.13 05/22/1970, 8.13 05/25/1970, 8.13 05/26/1970, 8.13 05/27/1970, 8.13 05/28/1970, 8.13 05/29/1970, 8.13 06/01/1970, 8.13 06/02/1970, 8.13 06/03/1970, 8.13 06/04/1970, 8.13 06/05/1970, 8.13 06/08/1970, 8.13 06/09/1970, 8.13 06/10/1970, 8.13 06/11/1970, 8.13 06/12/1970, 8.25 06/15/1970, 8.25 06/16/1970, 8.25 06/17/1970, 8.25 06/18/1970, 8.25 06/19/1970, 8.25 06/22/1970, 8.25 06/23/1970, 8.25 06/24/1970, 8.25 06/25/1970, 8.25 06/26/1970, 8.25 06/29/1970, 8.38 06/30/1970, 8.38 07/01/1970, 8.38 07/02/1970, 8.38 07/03/1970, 8.38 07/06/1970, 8.38 07/07/1970, 8.38 07/08/1970, 8.38 07/09/1970, 8.38 07/10/1970, 8.25 07/13/1970, 8.25 07/14/1970, 8.25 07/15/1970, 8.25 07/16/1970, 8.25 07/17/1970, 8.25 07/20/1970, 8.25 07/21/1970, 8.38 07/22/1970, 8.38 07/23/1970, 8.38 07/24/1970, 8.38 07/27/1970, 8.38 07/28/1970, 8.38 07/29/1970, 8.00 07/30/1970, 8.00 07/31/1970, 8.00 08/03/1970, 8.00 08/04/1970, 8.00 08/05/1970, 8.00 08/06/1970, 8.00 08/07/1970, 8.00 08/10/1970, 8.00 08/11/1970, 8.00 08/12/1970, 8.00 08/13/1970, 8.00 08/14/1970, 8.00 08/17/1970, 8.00 08/18/1970, 8.00 08/19/1970, 8.00 08/20/1970, 8.00 08/21/1970, 8.00 08/24/1970, 8.00 08/25/1970, 7.75 08/26/1970, 7.75 08/27/1970, 7.50 08/28/1970, 7.50 08/31/1970, 7.50 09/01/1970, 7.50 09/02/1970, 7.50 09/03/1970, 7.50 09/04/1970, 7.50 09/07/1970, ND 09/08/1970, 7.38 09/09/1970, 7.38 09/10/1970, 7.38 09/11/1970, 7.38 09/14/1970, 7.38 09/15/1970, 7.38 09/16/1970, 7.38 09/17/1970, 7.38 09/18/1970, 7.38 09/21/1970, 7.25 09/22/1970, 7.25 09/23/1970, 7.25 09/24/1970, 7.13 09/25/1970, 7.13 09/28/1970, 7.13 09/29/1970, 7.13 09/30/1970, 7.13 10/01/1970, 7.13 10/02/1970, 7.13 10/05/1970, 7.00 10/06/1970, 7.00 10/07/1970, 7.00 10/08/1970, 7.00 10/09/1970, 6.88 10/12/1970, ND 10/13/1970, 6.88 10/14/1970, 6.88 10/15/1970, 6.88 10/16/1970, 6.88 10/19/1970, 6.88 10/20/1970, 6.88 10/21/1970, 6.88 10/22/1970, 6.75 10/23/1970, 6.63 10/26/1970, 6.63 10/27/1970, 6.63 10/28/1970, 6.63 10/29/1970, 6.63 10/30/1970, 6.63 11/02/1970, 6.63 11/03/1970, ND 11/04/1970, 6.63 11/05/1970, 6.63 11/06/1970, 6.63 11/09/1970, 6.63 11/10/1970, 6.63 11/11/1970, ND 11/12/1970, 6.50 11/13/1970, 6.50 11/16/1970, 6.50 11/17/1970, 6.38 11/18/1970, 6.38 11/19/1970, 6.38 11/20/1970, 6.13 11/23/1970, 5.75 11/24/1970, 5.75 11/25/1970, 5.75 11/26/1970, ND 11/27/1970, 5.75 11/30/1970, 5.63 12/01/1970, 5.63 12/02/1970, 5.63 12/03/1970, 5.63 12/04/1970, 5.63 12/07/1970, 5.75 12/08/1970, 5.75 12/09/1970, 5.75 12/10/1970, 5.75 12/11/1970, 5.75 12/14/1970, 5.75 12/15/1970, 5.75 12/16/1970, 5.75 12/17/1970, 5.75 12/18/1970, 5.75 12/21/1970, 5.75 12/22/1970, 5.75 12/23/1970, 5.75 12/24/1970, 5.75 12/25/1970, ND 12/28/1970, 5.75 12/29/1970, 5.75 12/30/1970, 5.75 12/31/1970, 5.75 01/01/1971, ND 01/04/1971, 5.75 01/05/1971, 5.75 01/06/1971, 5.63 01/07/1971, 5.63 01/08/1971, 5.63 01/11/1971, 5.38 01/12/1971, 5.38 01/13/1971, 5.38 01/14/1971, 5.38 01/15/1971, 5.38 01/18/1971, 5.00 01/19/1971, 5.00 01/20/1971, 5.00 01/21/1971, 4.63 01/22/1971, 4.63 01/25/1971, 4.50 01/26/1971, 4.50 01/27/1971, 4.50 01/28/1971, 4.50 01/29/1971, 4.63 02/01/1971, 4.63 02/02/1971, 4.63 02/03/1971, 4.63 02/04/1971, 4.63 02/05/1971, 4.63 02/08/1971, 4.63 02/09/1971, 4.63 02/10/1971, 4.63 02/11/1971, 4.63 02/12/1971, ND 02/15/1971, ND 02/16/1971, 4.38 02/17/1971, 4.38 02/18/1971, 4.38 02/19/1971, 4.38 02/22/1971, 4.25 02/23/1971, 4.25 02/24/1971, 4.25 02/25/1971, 4.25 02/26/1971, 4.25 03/01/1971, 4.25 03/02/1971, 4.25 03/03/1971, 4.25 03/04/1971, 4.25 03/05/1971, 4.25 03/08/1971, 4.25 03/09/1971, 4.25 03/10/1971, 4.25 03/11/1971, 4.25 03/12/1971, 4.25 03/15/1971, 4.25 03/16/1971, 4.25 03/17/1971, 4.25 03/18/1971, 4.25 03/19/1971, 4.00 03/22/1971, 4.00 03/23/1971, 4.00 03/24/1971, 4.00 03/25/1971, 4.13 03/26/1971, 4.13 03/29/1971, 4.13 03/30/1971, 4.25 03/31/1971, 4.25 04/01/1971, 4.25 04/02/1971, 4.25 04/05/1971, 4.25 04/06/1971, 4.25 04/07/1971, 4.25 04/08/1971, 4.38 04/09/1971, ND 04/12/1971, 4.38 04/13/1971, 4.63 04/14/1971, 4.63 04/15/1971, 4.63 04/16/1971, 4.63 04/19/1971, 4.63 04/20/1971, 4.63 04/21/1971, 4.75 04/22/1971, 4.75 04/23/1971, 4.75 04/26/1971, 4.75 04/27/1971, 4.75 04/28/1971, 4.75 04/29/1971, 4.75 04/30/1971, 5.00 05/03/1971, 5.00 05/04/1971, 5.00 05/05/1971, 5.00 05/06/1971, 5.00 05/07/1971, 5.00 05/10/1971, 5.00 05/11/1971, 5.00 05/12/1971, 5.00 05/13/1971, 5.00 05/14/1971, 5.00 05/17/1971, 5.00 05/18/1971, 5.00 05/19/1971, 5.25 05/20/1971, 5.25 05/21/1971, 5.25 05/24/1971, 5.25 05/25/1971, 5.25 05/26/1971, 5.25 05/27/1971, 5.25 05/28/1971, 5.25 05/31/1971, ND 06/01/1971, 5.38 06/02/1971, 5.38 06/03/1971, 5.38 06/04/1971, 5.38 06/07/1971, 5.38 06/08/1971, 5.38 06/09/1971, 5.38 06/10/1971, 5.38 06/11/1971, 5.38 06/14/1971, 5.38 06/15/1971, 5.50 06/16/1971, 5.50 06/17/1971, 5.50 06/18/1971, 5.50 06/21/1971, 5.50 06/22/1971, 5.50 06/23/1971, 5.50 06/24/1971, 5.50 06/25/1971, 5.50 06/28/1971, 5.50 06/29/1971, 5.63 06/30/1971, 5.63 07/01/1971, 5.75 07/02/1971, 5.75 07/05/1971, ND 07/06/1971, 5.75 07/07/1971, 5.75 07/08/1971, 5.75 07/09/1971, 5.75 07/12/1971, 5.75 07/13/1971, 5.75 07/14/1971, 5.75 07/15/1971, 5.75 07/16/1971, 5.75 07/19/1971, 5.75 07/20/1971, 5.75 07/21/1971, 5.75 07/22/1971, 5.75 07/23/1971, 5.75 07/26/1971, 5.75 07/27/1971, 5.75 07/28/1971, 5.75 07/29/1971, 5.75 07/30/1971, 5.75 08/02/1971, 5.75 08/03/1971, 5.75 08/04/1971, 5.75 08/05/1971, 5.75 08/06/1971, 5.75 08/09/1971, 5.75 08/10/1971, 5.75 08/11/1971, 5.88 08/12/1971, 5.88 08/13/1971, 5.88 08/16/1971, 5.88 08/17/1971, 5.88 08/18/1971, 5.88 08/19/1971, 5.63 08/20/1971, 5.63 08/23/1971, 5.63 08/24/1971, 5.63 08/25/1971, 5.63 08/26/1971, 5.63 08/27/1971, 5.63 08/30/1971, 5.63 08/31/1971, 5.63 09/01/1971, 5.75 09/02/1971, 5.75 09/03/1971, 5.75 09/06/1971, ND 09/07/1971, 5.75 09/08/1971, 5.75 09/09/1971, 5.75 09/10/1971, 5.75 09/13/1971, 5.75 09/14/1971, 5.75 09/15/1971, 5.75 09/16/1971, 5.75 09/17/1971, 5.75 09/20/1971, 5.75 09/21/1971, 5.75 09/22/1971, 5.75 09/23/1971, 5.75 09/24/1971, 5.75 09/27/1971, 5.75 09/28/1971, 5.75 09/29/1971, 5.75 09/30/1971, 5.75 10/01/1971, 5.75 10/04/1971, 5.75 10/05/1971, 5.75 10/06/1971, 5.75 10/07/1971, 5.75 10/08/1971, 5.75 10/11/1971, ND 10/12/1971, 5.63 10/13/1971, 5.63 10/14/1971, 5.63 10/15/1971, 5.63 10/18/1971, 5.63 10/19/1971, 5.63 10/20/1971, 5.38 10/21/1971, 5.38 10/22/1971, 5.25 10/25/1971, ND 10/26/1971, 5.25 10/27/1971, 5.25 10/28/1971, 5.25 10/29/1971, 5.25 11/01/1971, 5.13 11/02/1971, ND 11/03/1971, 5.13 11/04/1971, 5.00 11/05/1971, 4.88 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.88 11/11/1971, 4.88 11/12/1971, 4.88 11/15/1971, 5.00 11/16/1971, 5.00 11/17/1971, 4.88 11/18/1971, 4.88 11/19/1971, 4.88 11/22/1971, 4.88 11/23/1971, 4.88 11/24/1971, 4.88 11/25/1971, ND 11/26/1971, 4.88 11/29/1971, 4.88 11/30/1971, 4.88 12/01/1971, 4.88 12/02/1971, 4.88 12/03/1971, 4.88 12/06/1971, 4.88 12/07/1971, 4.88 12/08/1971, 4.88 12/09/1971, 4.88 12/10/1971, 4.88 12/13/1971, 4.75 12/14/1971, 4.75 12/15/1971, 4.75 12/16/1971, 4.75 12/17/1971, 4.75 12/20/1971, 4.75 12/21/1971, 4.75 12/22/1971, 4.75 12/23/1971, 4.75 12/24/1971, ND 12/27/1971, 4.50 12/28/1971, 4.50 12/29/1971, 4.50 12/30/1971, 4.50 12/31/1971, 4.38 01/03/1972, 4.50 01/04/1972, 4.50 01/05/1972, 4.38 01/06/1972, 4.38 01/07/1972, 4.13 01/10/1972, 4.13 01/11/1972, 4.13 01/12/1972, 4.13 01/13/1972, 4.13 01/14/1972, 4.00 01/17/1972, 4.00 01/18/1972, 4.00 01/19/1972, 4.00 01/20/1972, 4.00 01/21/1972, 3.88 01/24/1972, 3.88 01/25/1972, 3.88 01/26/1972, 3.88 01/27/1972, 3.88 01/28/1972, 3.88 01/31/1972, 4.00 02/01/1972, 4.00 02/02/1972, 4.00 02/03/1972, 4.00 02/04/1972, 3.88 02/07/1972, 4.00 02/08/1972, 4.00 02/09/1972, 4.00 02/10/1972, 4.00 02/11/1972, 4.00 02/14/1972, 4.00 02/15/1972, 4.00 02/16/1972, 3.88 02/17/1972, 3.88 02/18/1972, 3.88 02/21/1972, ND 02/22/1972, 3.88 02/23/1972, 3.88 02/24/1972, 3.88 02/25/1972, 3.88 02/28/1972, 3.88 02/29/1972, 3.88 03/01/1972, 3.88 03/02/1972, 3.88 03/03/1972, 3.88 03/06/1972, 4.00 03/07/1972, 4.00 03/08/1972, 4.00 03/09/1972, 4.00 03/10/1972, 4.00 03/13/1972, 4.00 03/14/1972, 4.00 03/15/1972, 4.38 03/16/1972, 4.38 03/17/1972, 4.25 03/20/1972, 4.38 03/21/1972, 4.38 03/22/1972, 4.25 03/23/1972, 4.25 03/24/1972, 4.25 03/27/1972, 4.25 03/28/1972, 4.25 03/29/1972, 4.38 03/30/1972, 4.38 03/31/1972, ND 04/03/1972, 4.50 04/04/1972, 4.50 04/05/1972, 4.50 04/06/1972, 4.50 04/07/1972, 4.50 04/10/1972, 4.63 04/11/1972, 4.63 04/12/1972, 4.63 04/13/1972, 4.63 04/14/1972, 4.63 04/17/1972, 4.63 04/18/1972, 4.63 04/19/1972, 4.63 04/20/1972, 4.63 04/21/1972, 4.63 04/24/1972, 4.63 04/25/1972, 4.63 04/26/1972, 4.50 04/27/1972, 4.50 04/28/1972, 4.50 05/01/1972, 4.63 05/02/1972, 4.63 05/03/1972, 4.50 05/04/1972, 4.50 05/05/1972, 4.50 05/08/1972, 4.50 05/09/1972, 4.50 05/10/1972, 4.50 05/11/1972, 4.50 05/12/1972, 4.50 05/15/1972, 4.50 05/16/1972, 4.50 05/17/1972, 4.50 05/18/1972, 4.50 05/19/1972, 4.50 05/22/1972, 4.50 05/23/1972, 4.50 05/24/1972, 4.50 05/25/1972, 4.50 05/26/1972, 4.50 05/29/1972, ND 05/30/1972, 4.50 05/31/1972, 4.50 06/01/1972, 4.50 06/02/1972, 4.50 06/05/1972, 4.50 06/06/1972, 4.50 06/07/1972, 4.50 06/08/1972, 4.50 06/09/1972, 4.50 06/12/1972, 4.63 06/13/1972, 4.63 06/14/1972, 4.63 06/15/1972, 4.63 06/16/1972, 4.63 06/19/1972, 4.63 06/20/1972, 4.63 06/21/1972, 4.63 06/22/1972, 4.63 06/23/1972, 4.75 06/26/1972, 4.75 06/27/1972, 4.75 06/28/1972, 4.88 06/29/1972, 4.88 06/30/1972, 4.88 07/03/1972, 4.88 07/04/1972, ND 07/05/1972, 4.88 07/06/1972, 4.88 07/07/1972, 4.88 07/10/1972, 4.88 07/11/1972, 4.88 07/12/1972, 4.88 07/13/1972, 4.88 07/14/1972, 4.88 07/17/1972, 4.88 07/18/1972, 4.88 07/19/1972, 4.88 07/20/1972, 4.88 07/21/1972, 4.88 07/24/1972, 4.88 07/25/1972, 4.88 07/26/1972, 4.75 07/27/1972, 4.75 07/28/1972, 4.75 07/31/1972, 4.75 08/01/1972, 4.75 08/02/1972, 4.75 08/03/1972, 4.63 08/04/1972, 4.75 08/07/1972, 4.63 08/08/1972, 4.63 08/09/1972, 4.63 08/10/1972, 4.75 08/11/1972, 4.75 08/14/1972, 4.75 08/15/1972, 4.88 08/16/1972, 4.88 08/17/1972, 4.88 08/18/1972, 4.88 08/21/1972, 4.88 08/22/1972, 4.88 08/23/1972, 4.88 08/24/1972, 4.88 08/25/1972, 4.88 08/28/1972, 4.88 08/29/1972, 4.88 08/30/1972, 5.00 08/31/1972, 5.00 09/01/1972, 5.00 09/04/1972, ND 09/05/1972, 5.00 09/06/1972, 5.13 09/07/1972, 5.13 09/08/1972, 5.13 09/11/1972, 5.13 09/12/1972, 5.13 09/13/1972, 5.13 09/14/1972, 5.13 09/15/1972, 5.13 09/18/1972, 5.13 09/19/1972, 5.13 09/20/1972, 5.13 09/21/1972, 5.25 09/22/1972, 5.13 09/25/1972, 5.25 09/26/1972, 5.25 09/27/1972, 5.13 09/28/1972, 5.25 09/29/1972, 5.25 10/02/1972, 5.25 10/03/1972, 5.25 10/04/1972, 5.25 10/05/1972, 5.38 10/06/1972, 5.25 10/09/1972, ND 10/10/1972, 5.25 10/11/1972, 5.25 10/12/1972, 5.38 10/13/1972, 5.38 10/16/1972, 5.25 10/17/1972, 5.38 10/18/1972, 5.25 10/19/1972, 5.38 10/20/1972, 5.38 10/23/1972, ND 10/24/1972, 5.38 10/25/1972, 5.38 10/26/1972, 5.25 10/27/1972, 5.25 10/30/1972, 5.25 10/31/1972, 5.25 11/01/1972, 5.25 11/02/1972, 5.25 11/03/1972, 5.25 11/06/1972, 5.25 11/07/1972, ND 11/08/1972, 5.25 11/09/1972, 5.25 11/10/1972, 5.25 11/13/1972, 5.25 11/14/1972, 5.25 11/15/1972, 5.25 11/16/1972, 5.25 11/17/1972, 5.25 11/20/1972, 5.25 11/21/1972, 5.25 11/22/1972, 5.25 11/23/1972, ND 11/24/1972, 5.25 11/27/1972, 5.25 11/28/1972, 5.25 11/29/1972, 5.25 11/30/1972, 5.25 12/01/1972, 5.25 12/04/1972, 5.38 12/05/1972, 5.38 12/06/1972, 5.38 12/07/1972, 5.38 12/08/1972, 5.38 12/11/1972, 5.38 12/12/1972, 5.38 12/13/1972, 5.38 12/14/1972, 5.38 12/15/1972, 5.50 12/18/1972, 5.50 12/19/1972, 5.50 12/20/1972, 5.50 12/21/1972, 5.50 12/22/1972, 5.50 12/25/1972, ND 12/26/1972, 5.50 12/27/1972, 5.63 12/28/1972, 5.63 12/29/1972, 5.63 01/01/1973, ND 01/02/1973, 5.63 01/03/1973, 5.63 01/04/1973, 5.63 01/05/1973, 5.63 01/08/1973, 5.63 01/09/1973, 5.63 01/10/1973, 5.63 01/11/1973, 5.63 01/12/1973, 5.63 01/15/1973, 5.75 01/16/1973, 5.75 01/17/1973, 5.75 01/18/1973, 5.75 01/19/1973, 5.88 01/22/1973, 5.88 01/23/1973, 5.88 01/24/1973, 5.88 01/25/1973, 6.00 01/26/1973, 5.88 01/29/1973, 6.00 01/30/1973, 6.00 01/31/1973, 6.13 02/01/1973, 6.13 02/02/1973, 6.25 02/05/1973, 6.25 02/06/1973, 6.25 02/07/1973, 6.25 02/08/1973, 6.13 02/09/1973, 6.13 02/12/1973, ND 02/13/1973, 6.25 02/14/1973, 6.13 02/15/1973, 6.25 02/16/1973, 6.25 02/19/1973, ND 02/20/1973, 6.25 02/21/1973, 6.25 02/22/1973, 6.25 02/23/1973, 6.25 02/26/1973, 6.25 02/27/1973, 6.25 02/28/1973, 6.25 03/01/1973, 6.38 03/02/1973, 6.38 03/05/1973, 6.38 03/06/1973, 6.50 03/07/1973, 6.50 03/08/1973, 6.63 03/09/1973, 6.63 03/12/1973, 6.75 03/13/1973, 6.75 03/14/1973, 6.88 03/15/1973, 6.88 03/16/1973, 7.00 03/19/1973, 7.00 03/20/1973, 7.00 03/21/1973, 7.13 03/22/1973, 7.13 03/23/1973, 7.13 03/26/1973, 7.13 03/27/1973, 7.13 03/28/1973, 7.13 03/29/1973, 7.13 03/30/1973, 7.13 04/02/1973, 7.13 04/03/1973, 7.13 04/04/1973, 7.13 04/05/1973, 7.25 04/06/1973, 7.25 04/09/1973, 7.13 04/10/1973, 7.13 04/11/1973, 7.13 04/12/1973, 7.13 04/13/1973, 7.13 04/16/1973, 7.13 04/17/1973, 7.13 04/18/1973, 7.13 04/19/1973, 7.13 04/20/1973, ND 04/23/1973, 7.13 04/24/1973, 7.13 04/25/1973, 7.13 04/26/1973, 7.13 04/27/1973, 7.13 04/30/1973, 7.13 05/01/1973, 7.13 05/02/1973, 7.13 05/03/1973, 7.13 05/04/1973, 7.13 05/07/1973, 7.13 05/08/1973, 7.13 05/09/1973, 7.13 05/10/1973, 7.13 05/11/1973, 7.13 05/14/1973, 7.13 05/15/1973, 7.25 05/16/1973, 7.25 05/17/1973, 7.38 05/18/1973, 7.38 05/21/1973, 7.38 05/22/1973, 7.38 05/23/1973, 7.38 05/24/1973, 7.38 05/25/1973, 7.38 05/28/1973, ND 05/29/1973, 7.50 05/30/1973, 7.50 05/31/1973, 7.50 06/01/1973, 7.63 06/04/1973, 7.75 06/05/1973, 7.75 06/06/1973, 7.88 06/07/1973, 7.88 06/08/1973, 7.88 06/11/1973, 7.88 06/12/1973, 7.88 06/13/1973, 7.88 06/14/1973, 7.88 06/15/1973, 8.00 06/18/1973, 8.00 06/19/1973, 8.00 06/20/1973, 8.00 06/21/1973, 8.00 06/22/1973, 8.13 06/25/1973, 8.13 06/26/1973, 8.25 06/27/1973, 8.25 06/28/1973, 8.25 06/29/1973, 8.50 07/02/1973, 8.75 07/03/1973, 8.75 07/04/1973, ND 07/05/1973, 8.75 07/06/1973, 8.75 07/09/1973, 8.88 07/10/1973, 8.88 07/11/1973, 8.88 07/12/1973, 8.88 07/13/1973, 9.00 07/16/1973, 9.00 07/17/1973, 9.00 07/18/1973, 9.13 07/19/1973, 9.25 07/20/1973, 9.38 07/23/1973, 9.50 07/24/1973, 9.63 07/25/1973, 9.63 07/26/1973, 9.63 07/27/1973, 9.63 07/30/1973, 9.75 07/31/1973, 9.88 08/01/1973, 9.88 08/02/1973, 9.88 08/03/1973, 10.00 08/06/1973, 10.00 08/07/1973, 10.00 08/08/1973, 10.00 08/09/1973, 10.13 08/10/1973, 10.13 08/13/1973, 10.25 08/14/1973, 10.25 08/15/1973, 10.25 08/16/1973, 10.25 08/17/1973, 10.25 08/20/1973, 10.25 08/21/1973, 10.25 08/22/1973, 10.25 08/23/1973, 10.25 08/24/1973, 10.25 08/27/1973, 10.38 08/28/1973, 10.50 08/29/1973, 10.50 08/30/1973, 10.50 08/31/1973, 10.38 09/03/1973, ND 09/04/1973, 10.38 09/05/1973, 10.38 09/06/1973, 10.38 09/07/1973, 10.38 09/10/1973, 10.38 09/11/1973, 10.50 09/12/1973, 10.50 09/13/1973, 10.50 09/14/1973, 10.50 09/17/1973, 10.50 09/18/1973, 10.50 09/19/1973, 10.50 09/20/1973, 10.50 09/21/1973, 10.25 09/24/1973, 9.88 09/25/1973, 9.88 09/26/1973, 9.50 09/27/1973, 9.50 09/28/1973, 9.50 10/01/1973, 9.38 10/02/1973, 9.50 10/03/1973, 9.50 10/04/1973, 9.50 10/05/1973, 9.00 10/08/1973, ND 10/09/1973, 9.00 10/10/1973, 9.25 10/11/1973, 9.13 10/12/1973, 9.13 10/15/1973, 8.88 10/16/1973, 9.13 10/17/1973, 9.00 10/18/1973, 9.13 10/19/1973, 9.00 10/22/1973, ND 10/23/1973, 8.88 10/24/1973, 8.75 10/25/1973, 8.50 10/26/1973, 8.13 10/29/1973, 8.25 10/30/1973, 8.13 10/31/1973, 8.25 11/01/1973, 8.25 11/02/1973, 8.50 11/05/1973, 8.63 11/06/1973, ND 11/07/1973, 8.75 11/08/1973, 8.63 11/09/1973, 8.75 11/12/1973, 8.75 11/13/1973, 9.00 11/14/1973, 9.25 11/15/1973, 9.25 11/16/1973, 9.13 11/19/1973, 9.13 11/20/1973, 9.25 11/21/1973, 9.00 11/22/1973, ND 11/23/1973, 9.00 11/26/1973, 9.00 11/27/1973, 9.13 11/28/1973, 9.13 11/29/1973, 9.13 11/30/1973, 9.13 12/03/1973, 9.25 12/04/1973, 9.00 12/05/1973, 9.25 12/06/1973, 9.25 12/07/1973, 9.25 12/10/1973, 9.25 12/11/1973, 9.25 12/12/1973, 9.00 12/13/1973, 9.00 12/14/1973, 9.00 12/17/1973, 9.00 12/18/1973, 9.00 12/19/1973, 9.00 12/20/1973, 9.00 12/21/1973, 9.00 12/24/1973, 9.00 12/25/1973, ND 12/26/1973, 9.00 12/27/1973, 9.00 12/28/1973, 9.00 12/31/1973, 9.00 01/01/1974, ND 01/02/1974, 8.88 01/03/1974, 8.88 01/04/1974, 8.75 01/07/1974, 8.63 01/08/1974, 8.63 01/09/1974, 8.63 01/10/1974, 8.63 01/11/1974, 8.75 01/14/1974, 8.75 01/15/1974, 8.75 01/16/1974, 8.75 01/17/1974, 8.75 01/18/1974, 8.75 01/21/1974, 8.75 01/22/1974, 8.75 01/23/1974, 8.75 01/24/1974, 8.75 01/25/1974, 8.38 01/28/1974, 8.63 01/29/1974, 8.50 01/30/1974, 8.38 01/31/1974, 8.25 02/01/1974, 8.13 02/04/1974, 8.00 02/05/1974, 8.00 02/06/1974, 7.88 02/07/1974, 7.88 02/08/1974, 7.88 02/11/1974, 7.75 02/12/1974, ND 02/13/1974, 7.75 02/14/1974, 7.75 02/15/1974, 7.75 02/18/1974, ND 02/19/1974, 7.75 02/20/1974, 7.75 02/21/1974, 7.75 02/22/1974, 7.50 02/25/1974, 7.75 02/26/1974, 7.88 02/27/1974, 7.88 02/28/1974, 7.88 03/01/1974, 8.00 03/04/1974, 7.88 03/05/1974, 8.00 03/06/1974, 8.00 03/07/1974, 8.00 03/08/1974, 8.13 03/11/1974, 8.00 03/12/1974, 8.25 03/13/1974, 8.13 03/14/1974, 8.25 03/15/1974, 8.25 03/18/1974, 8.50 03/19/1974, 8.38 03/20/1974, 8.50 03/21/1974, 8.50 03/22/1974, 8.63 03/25/1974, 9.00 03/26/1974, 9.13 03/27/1974, 9.13 03/28/1974, 9.00 03/29/1974, 9.25 04/01/1974, 9.25 04/02/1974, 9.38 04/03/1974, 9.25 04/04/1974, 9.50 04/05/1974, 9.50 04/08/1974, 9.63 04/09/1974, 9.50 04/10/1974, 9.63 04/11/1974, 9.63 04/12/1974, 9.63 04/15/1974, 9.63 04/16/1974, 9.75 04/17/1974, 9.63 04/18/1974, 9.75 04/19/1974, 9.88 04/22/1974, 9.88 04/23/1974, 10.00 04/24/1974, 10.00 04/25/1974, 10.25 04/26/1974, 10.50 04/29/1974, 10.50 04/30/1974, 10.75 05/01/1974, 10.75 05/02/1974, 10.75 05/03/1974, 10.88 05/06/1974, 10.88 05/07/1974, 10.75 05/08/1974, 10.88 05/09/1974, 10.88 05/10/1974, 10.75 05/13/1974, 10.75 05/14/1974, 10.75 05/15/1974, 10.75 05/16/1974, 10.88 05/17/1974, 10.88 05/20/1974, 10.75 05/21/1974, 10.63 05/22/1974, 10.38 05/23/1974, 10.38 05/24/1974, 9.75 05/27/1974, ND 05/28/1974, 10.25 05/29/1974, 10.25 05/30/1974, 10.38 05/31/1974, 10.38 06/03/1974, 10.13 06/04/1974, 10.63 06/05/1974, 10.63 06/06/1974, 10.63 06/07/1974, 10.63 06/10/1974, 10.63 06/11/1974, 10.50 06/12/1974, 10.63 06/13/1974, 10.88 06/14/1974, 11.13 06/17/1974, 11.00 06/18/1974, 11.00 06/19/1974, 11.00 06/20/1974, 11.25 06/21/1974, 11.25 06/24/1974, 11.25 06/25/1974, 11.25 06/26/1974, 11.38 06/27/1974, 11.63 06/28/1974, 11.88 07/01/1974, 11.75 07/02/1974, 11.75 07/03/1974, 11.88 07/04/1974, ND 07/05/1974, 11.88 07/08/1974, 11.75 07/09/1974, 11.88 07/10/1974, 12.13 07/11/1974, 12.00 07/12/1974, 12.00 07/15/1974, 12.00 07/16/1974, 12.00 07/17/1974, 12.00 07/18/1974, 12.00 07/19/1974, 11.75 07/22/1974, 11.75 07/23/1974, 11.25 07/24/1974, 11.63 07/25/1974, 11.50 07/26/1974, 11.38 07/29/1974, 11.25 07/30/1974, 11.13 07/31/1974, 11.25 08/01/1974, 11.25 08/02/1974, 11.25 08/05/1974, 11.50 08/06/1974, 11.50 08/07/1974, 11.50 08/08/1974, 11.38 08/09/1974, 11.50 08/12/1974, 11.50 08/13/1974, 11.63 08/14/1974, 11.63 08/15/1974, 11.63 08/16/1974, 11.75 08/19/1974, 11.75 08/20/1974, 11.75 08/21/1974, 11.88 08/22/1974, 11.75 08/23/1974, 11.88 08/26/1974, 11.88 08/27/1974, 11.88 08/28/1974, 11.75 08/29/1974, 11.88 08/30/1974, 11.88 09/02/1974, ND 09/03/1974, 11.75 09/04/1974, 11.75 09/05/1974, 11.75 09/06/1974, 11.63 09/09/1974, 11.63 09/10/1974, 11.63 09/11/1974, 11.63 09/12/1974, 11.63 09/13/1974, 11.63 09/16/1974, 11.50 09/17/1974, 11.38 09/18/1974, 11.25 09/19/1974, 11.13 09/20/1974, 11.00 09/23/1974, 10.75 09/24/1974, 10.63 09/25/1974, 10.50 09/26/1974, 10.50 09/27/1974, 10.50 09/30/1974, 10.38 10/01/1974, 10.25 10/02/1974, 10.13 10/03/1974, 10.13 10/04/1974, 10.00 10/07/1974, 10.00 10/08/1974, 9.88 10/09/1974, 9.75 10/10/1974, 9.50 10/11/1974, 9.38 10/14/1974, ND 10/15/1974, 9.38 10/16/1974, 9.25 10/17/1974, 9.38 10/18/1974, 9.25 10/21/1974, 9.00 10/22/1974, 9.00 10/23/1974, 9.00 10/24/1974, 8.75 10/25/1974, 8.75 10/28/1974, 8.75 10/29/1974, 8.88 10/30/1974, 8.75 10/31/1974, 8.88 11/01/1974, 8.88 11/04/1974, 8.88 11/05/1974, ND 11/06/1974, 8.88 11/07/1974, 8.88 11/08/1974, 8.88 11/11/1974, ND 11/12/1974, 8.88 11/13/1974, 8.88 11/14/1974, 8.75 11/15/1974, 8.75 11/18/1974, 8.63 11/19/1974, 8.75 11/20/1974, 8.75 11/21/1974, 8.75 11/22/1974, 8.75 11/25/1974, 8.75 11/26/1974, 8.75 11/27/1974, 8.75 11/28/1974, ND 11/29/1974, 9.00 12/02/1974, 9.00 12/03/1974, 9.13 12/04/1974, 9.00 12/05/1974, 9.13 12/06/1974, 9.00 12/09/1974, 8.75 12/10/1974, 8.63 12/11/1974, 8.75 12/12/1974, 8.75 12/13/1974, 9.00 12/16/1974, 9.00 12/17/1974, 9.00 12/18/1974, 9.00 12/19/1974, 9.00 12/20/1974, 9.00 12/23/1974, 9.00 12/24/1974, 9.00 12/25/1974, ND 12/26/1974, 9.00 12/27/1974, 9.25 12/30/1974, 9.13 12/31/1974, 9.00 01/01/1975, ND 01/02/1975, 8.75 01/03/1975, 8.50 01/06/1975, 8.25 01/07/1975, 8.00 01/08/1975, 7.75 01/09/1975, 7.63 01/10/1975, 7.50 01/13/1975, 7.50 01/14/1975, 7.63 01/15/1975, 7.63 01/16/1975, 7.50 01/17/1975, 7.38 01/20/1975, 7.25 01/21/1975, 7.00 01/22/1975, 6.75 01/23/1975, 6.75 01/24/1975, 6.50 01/27/1975, 6.50 01/28/1975, 6.38 01/29/1975, 6.50 01/30/1975, 6.38 01/31/1975, 6.63 02/03/1975, 6.50 02/04/1975, 6.50 02/05/1975, 6.50 02/06/1975, 6.38 02/07/1975, 6.38 02/10/1975, 6.25 02/11/1975, 6.38 02/12/1975, ND 02/13/1975, 6.38 02/14/1975, 6.38 02/17/1975, ND 02/18/1975, 6.38 02/19/1975, 6.25 02/20/1975, 6.25 02/21/1975, 6.25 02/24/1975, 6.25 02/25/1975, 6.25 02/26/1975, 6.25 02/27/1975, 6.25 02/28/1975, 6.25 03/03/1975, 6.25 03/04/1975, 6.25 03/05/1975, 6.25 03/06/1975, 6.25 03/07/1975, 6.25 03/10/1975, 6.13 03/11/1975, 6.13 03/12/1975, 6.13 03/13/1975, 6.00 03/14/1975, 6.00 03/17/1975, 5.88 03/18/1975, 6.00 03/19/1975, 6.00 03/20/1975, 6.00 03/21/1975, 5.88 03/24/1975, 5.88 03/25/1975, 5.88 03/26/1975, 5.88 03/27/1975, 6.00 03/28/1975, ND 03/31/1975, 6.13 04/01/1975, 6.00 04/02/1975, 6.00 04/03/1975, 6.00 04/04/1975, 6.00 04/07/1975, 6.13 04/08/1975, 6.25 04/09/1975, 6.25 04/10/1975, 6.25 04/11/1975, 6.25 04/14/1975, 6.25 04/15/1975, 6.25 04/16/1975, 6.25 04/17/1975, 6.13 04/18/1975, 6.13 04/21/1975, 6.13 04/22/1975, 6.13 04/23/1975, 6.13 04/24/1975, 6.13 04/25/1975, 6.13 04/28/1975, 6.25 04/29/1975, 6.13 04/30/1975, 6.13 05/01/1975, 6.13 05/02/1975, 6.13 05/05/1975, 6.00 05/06/1975, 6.00 05/07/1975, 6.13 05/08/1975, 6.13 05/09/1975, 6.13 05/12/1975, 6.13 05/13/1975, 6.00 05/14/1975, 5.88 05/15/1975, 5.88 05/16/1975, 5.75 05/19/1975, 5.88 05/20/1975, 5.63 05/21/1975, 5.63 05/22/1975, 5.50 05/23/1975, 5.38 05/26/1975, ND 05/27/1975, 5.50 05/28/1975, 5.50 05/29/1975, 5.50 05/30/1975, 5.50 06/02/1975, 5.50 06/03/1975, 5.50 06/04/1975, 5.63 06/05/1975, 5.63 06/06/1975, 5.75 06/09/1975, 5.63 06/10/1975, 5.75 06/11/1975, 5.50 06/12/1975, 5.63 06/13/1975, 5.63 06/16/1975, 5.63 06/17/1975, 5.63 06/18/1975, 5.63 06/19/1975, 5.63 06/20/1975, 5.75 06/23/1975, 6.00 06/24/1975, 6.00 06/25/1975, 6.25 06/26/1975, 6.25 06/27/1975, 6.38 06/30/1975, 6.38 07/01/1975, 6.38 07/02/1975, 6.38 07/03/1975, 6.25 07/04/1975, ND 07/07/1975, 6.38 07/08/1975, 6.50 07/09/1975, 6.38 07/10/1975, 6.50 07/11/1975, 6.50 07/14/1975, 6.38 07/15/1975, 6.38 07/16/1975, 6.38 07/17/1975, 6.50 07/18/1975, 6.50 07/21/1975, 6.50 07/22/1975, 6.50 07/23/1975, 6.38 07/24/1975, 6.50 07/25/1975, 6.50 07/28/1975, 6.50 07/29/1975, 6.50 07/30/1975, 6.38 07/31/1975, 6.63 08/01/1975, 6.63 08/04/1975, 6.63 08/05/1975, 6.63 08/06/1975, 6.50 08/07/1975, 6.63 08/08/1975, 6.75 08/11/1975, 6.63 08/12/1975, 6.63 08/13/1975, 6.75 08/14/1975, 6.63 08/15/1975, 6.75 08/18/1975, 6.75 08/19/1975, 6.75 08/20/1975, 6.75 08/21/1975, 6.75 08/22/1975, 6.75 08/25/1975, 6.75 08/26/1975, 6.75 08/27/1975, 6.75 08/28/1975, 6.75 08/29/1975, 6.75 09/01/1975, ND 09/02/1975, 6.75 09/03/1975, 6.75 09/04/1975, 6.75 09/05/1975, 6.75 09/08/1975, 6.75 09/09/1975, 6.75 09/10/1975, 6.75 09/11/1975, 6.75 09/12/1975, 6.75 09/15/1975, 6.75 09/16/1975, 6.88 09/17/1975, 7.00 09/18/1975, 7.00 09/19/1975, 7.00 09/22/1975, 7.00 09/23/1975, 7.00 09/24/1975, 6.88 09/25/1975, 6.88 09/26/1975, 7.00 09/29/1975, 7.00 09/30/1975, 6.88 10/01/1975, 6.88 10/02/1975, 7.00 10/03/1975, 6.88 10/06/1975, 7.00 10/07/1975, 7.00 10/08/1975, 6.88 10/09/1975, 6.75 10/10/1975, 6.75 10/13/1975, ND 10/14/1975, 6.63 10/15/1975, 6.63 10/16/1975, 6.63 10/17/1975, 6.50 10/20/1975, 6.25 10/21/1975, 6.38 10/22/1975, 6.25 10/23/1975, 6.13 10/24/1975, 6.13 10/27/1975, 6.00 10/28/1975, 6.00 10/29/1975, 6.00 10/30/1975, 6.00 10/31/1975, 6.00 11/03/1975, 6.13 11/04/1975, ND 11/05/1975, 6.00 11/06/1975, 6.00 11/07/1975, 6.00 11/10/1975, 5.88 11/11/1975, ND 11/12/1975, 5.88 11/13/1975, 5.88 11/14/1975, 5.88 11/17/1975, 5.88 11/18/1975, 5.88 11/19/1975, 5.88 11/20/1975, 5.88 11/21/1975, 5.88 11/24/1975, 5.88 11/25/1975, 5.88 11/26/1975, 5.88 11/27/1975, ND 11/28/1975, 5.88 12/01/1975, 6.00 12/02/1975, 6.00 12/03/1975, 5.88 12/04/1975, 6.00 12/05/1975, 6.00 12/08/1975, 6.00 12/09/1975, 6.00 12/10/1975, 6.00 12/11/1975, 6.00 12/12/1975, 6.13 12/15/1975, 6.13 12/16/1975, 6.00 12/17/1975, 6.00 12/18/1975, 6.00 12/19/1975, 6.00 12/22/1975, 6.00 12/23/1975, 6.00 12/24/1975, 5.88 12/25/1975, ND 12/26/1975, 5.88 12/29/1975, 5.88 12/30/1975, 5.88 12/31/1975, 5.75 01/01/1976, ND 01/02/1976, 5.75 01/05/1976, 5.63 01/06/1976, 5.50 01/07/1976, 5.38 01/08/1976, 5.25 01/09/1976, 5.25 01/12/1976, 5.13 01/13/1976, 5.25 01/14/1976, 5.25 01/15/1976, 5.25 01/16/1976, 5.25 01/19/1976, 5.25 01/20/1976, 5.25 01/21/1976, 5.25 01/22/1976, 5.25 01/23/1976, 5.13 01/26/1976, 5.13 01/27/1976, 5.13 01/28/1976, 5.13 01/29/1976, 5.13 01/30/1976, 5.13 02/02/1976, 5.13 02/03/1976, 5.13 02/04/1976, 5.13 02/05/1976, 5.13 02/06/1976, 5.25 02/09/1976, 5.25 02/10/1976, 5.25 02/11/1976, 5.25 02/12/1976, ND 02/13/1976, 5.25 02/16/1976, ND 02/17/1976, 5.25 02/18/1976, 5.25 02/19/1976, 5.38 02/20/1976, 5.25 02/23/1976, 5.25 02/24/1976, 5.25 02/25/1976, 5.25 02/26/1976, 5.25 02/27/1976, 5.25 03/01/1976, 5.38 03/02/1976, 5.38 03/03/1976, 5.38 03/04/1976, 5.38 03/05/1976, 5.38 03/08/1976, 5.38 03/09/1976, 5.38 03/10/1976, 5.38 03/11/1976, 5.38 03/12/1976, 5.38 03/15/1976, 5.38 03/16/1976, 5.50 03/17/1976, 5.50 03/18/1976, 5.50 03/19/1976, 5.38 03/22/1976, 5.50 03/23/1976, 5.38 03/24/1976, 5.38 03/25/1976, 5.25 03/26/1976, 5.25 03/29/1976, 5.25 03/30/1976, 5.25 03/31/1976, 5.25 04/01/1976, 5.38 04/02/1976, 5.38 04/05/1976, 5.38 04/06/1976, 5.38 04/07/1976, 5.38 04/08/1976, 5.38 04/09/1976, 5.38 04/12/1976, 5.25 04/13/1976, 5.25 04/14/1976, 5.13 04/15/1976, 5.13 04/16/1976, ND 04/19/1976, 5.13 04/20/1976, 5.13 04/21/1976, 5.13 04/22/1976, 5.13 04/23/1976, 5.13 04/26/1976, 5.13 04/27/1976, 5.13 04/28/1976, 5.13 04/29/1976, 5.13 04/30/1976, 5.25 05/03/1976, 5.25 05/04/1976, 5.25 05/05/1976, 5.25 05/06/1976, 5.38 05/07/1976, 5.38 05/10/1976, 5.38 05/11/1976, 5.38 05/12/1976, 5.38 05/13/1976, 5.50 05/14/1976, 5.50 05/17/1976, 5.50 05/18/1976, 5.63 05/19/1976, 5.63 05/20/1976, 5.63 05/21/1976, 5.75 05/24/1976, 5.75 05/25/1976, 5.75 05/26/1976, 5.88 05/27/1976, 5.88 05/28/1976, 5.88 05/31/1976, ND 06/01/1976, 6.00 06/02/1976, 6.00 06/03/1976, 6.00 06/04/1976, 6.00 06/07/1976, 6.00 06/08/1976, 6.00 06/09/1976, 6.00 06/10/1976, 6.00 06/11/1976, 6.00 06/14/1976, 6.00 06/15/1976, 6.00 06/16/1976, 6.00 06/17/1976, 6.00 06/18/1976, 6.00 06/21/1976, 6.00 06/22/1976, 6.00 06/23/1976, 5.88 06/24/1976, 5.88 06/25/1976, 5.75 06/28/1976, 5.75 06/29/1976, 5.75 06/30/1976, 5.75 07/01/1976, 5.88 07/02/1976, 5.88 07/05/1976, ND 07/06/1976, 5.88 07/07/1976, 5.88 07/08/1976, 5.75 07/09/1976, 5.75 07/12/1976, 5.75 07/13/1976, 5.63 07/14/1976, 5.63 07/15/1976, 5.63 07/16/1976, 5.63 07/19/1976, 5.75 07/20/1976, 5.63 07/21/1976, 5.63 07/22/1976, 5.63 07/23/1976, 5.63 07/26/1976, 5.50 07/27/1976, 5.50 07/28/1976, 5.50 07/29/1976, 5.50 07/30/1976, 5.50 08/02/1976, 5.50 08/03/1976, 5.50 08/04/1976, 5.50 08/05/1976, 5.50 08/06/1976, 5.50 08/09/1976, 5.50 08/10/1976, 5.50 08/11/1976, 5.50 08/12/1976, 5.50 08/13/1976, 5.50 08/16/1976, 5.50 08/17/1976, 5.50 08/18/1976, 5.50 08/19/1976, 5.50 08/20/1976, 5.50 08/23/1976, 5.50 08/24/1976, 5.50 08/25/1976, 5.38 08/26/1976, 5.38 08/27/1976, 5.38 08/30/1976, 5.38 08/31/1976, 5.38 09/01/1976, 5.50 09/02/1976, 5.50 09/03/1976, 5.50 09/06/1976, ND 09/07/1976, 5.50 09/08/1976, 5.50 09/09/1976, 5.50 09/10/1976, 5.50 09/13/1976, 5.50 09/14/1976, 5.50 09/15/1976, 5.50 09/16/1976, 5.50 09/17/1976, 5.50 09/20/1976, 5.38 09/21/1976, 5.38 09/22/1976, 5.38 09/23/1976, 5.38 09/24/1976, 5.38 09/27/1976, 5.38 09/28/1976, 5.38 09/29/1976, 5.38 09/30/1976, 5.38 10/01/1976, 5.38 10/04/1976, 5.38 10/05/1976, 5.38 10/06/1976, 5.38 10/07/1976, 5.38 10/08/1976, 5.38 10/11/1976, ND 10/12/1976, 5.25 10/13/1976, 5.25 10/14/1976, 5.25 10/15/1976, 5.13 10/18/1976, 5.13 10/19/1976, 5.13 10/20/1976, 5.13 10/21/1976, 5.13 10/22/1976, 5.13 10/25/1976, 5.13 10/26/1976, 5.13 10/27/1976, 5.13 10/28/1976, 5.13 10/29/1976, 5.13 11/01/1976, 5.13 11/02/1976, ND 11/03/1976, 5.13 11/04/1976, 5.13 11/05/1976, 5.13 11/08/1976, 5.13 11/09/1976, 5.13 11/10/1976, 5.13 11/11/1976, ND 11/12/1976, 5.13 11/15/1976, 5.13 11/16/1976, 5.13 11/17/1976, 5.13 11/18/1976, 5.13 11/19/1976, 5.13 11/22/1976, 4.88 11/23/1976, 4.88 11/24/1976, 4.88 11/25/1976, ND 11/26/1976, 4.88 11/29/1976, 4.88 11/30/1976, 4.88 12/01/1976, 4.75 12/02/1976, 4.75 12/03/1976, 4.88 12/06/1976, 4.63 12/07/1976, 4.63 12/08/1976, 4.75 12/09/1976, 4.75 12/10/1976, 4.75 12/13/1976, 4.75 12/14/1976, 4.75 12/15/1976, 4.75 12/16/1976, 4.75 12/17/1976, 4.75 12/20/1976, 4.63 12/21/1976, 4.63 12/22/1976, 4.63 12/23/1976, 4.63 12/24/1976, 4.63 12/27/1976, 4.63 12/28/1976, 4.63 12/29/1976, 4.63 12/30/1976, 4.75 12/31/1976, 4.63 01/03/1977, 4.63 01/04/1977, 4.63 01/05/1977, 4.63 01/06/1977, 4.63 01/07/1977, 4.63 01/10/1977, 4.75 01/11/1977, 4.75 01/12/1977, 4.75 01/13/1977, 4.75 01/14/1977, 4.75 01/17/1977, 4.75 01/18/1977, 4.75 01/19/1977, 4.75 01/20/1977, 4.75 01/21/1977, 4.75 01/24/1977, 4.88 01/25/1977, 4.75 01/26/1977, 4.75 01/27/1977, 4.88 01/28/1977, 4.88 01/31/1977, 4.88 02/01/1977, 4.88 02/02/1977, 4.88 02/03/1977, 4.88 02/04/1977, 4.88 02/07/1977, 4.75 02/08/1977, 4.75 02/09/1977, 4.75 02/10/1977, 4.88 02/11/1977, 4.88 02/14/1977, 4.88 02/15/1977, 4.75 02/16/1977, 4.75 02/17/1977, 4.75 02/18/1977, 4.75 02/21/1977, ND 02/22/1977, 4.75 02/23/1977, 4.88 02/24/1977, 4.88 02/25/1977, 4.88 02/28/1977, 4.75 03/01/1977, 4.88 03/02/1977, 4.88 03/03/1977, 4.88 03/04/1977, 4.88 03/07/1977, 4.75 03/08/1977, 4.88 03/09/1977, 4.88 03/10/1977, 4.88 03/11/1977, 4.88 03/14/1977, 4.88 03/15/1977, 4.88 03/16/1977, 4.88 03/17/1977, 4.88 03/18/1977, 4.88 03/21/1977, 4.88 03/22/1977, 4.88 03/23/1977, 4.88 03/24/1977, 4.88 03/25/1977, 4.88 03/28/1977, 4.88 03/29/1977, 4.88 03/30/1977, 4.88 03/31/1977, 4.88 04/01/1977, 4.88 04/04/1977, 4.88 04/05/1977, 4.88 04/06/1977, 4.88 04/07/1977, 4.88 04/08/1977, ND 04/11/1977, 4.88 04/12/1977, 4.88 04/13/1977, 4.88 04/14/1977, 4.88 04/15/1977, 4.88 04/18/1977, 4.88 04/19/1977, 4.88 04/20/1977, 4.88 04/21/1977, 4.88 04/22/1977, 4.80 04/25/1977, 4.80 04/26/1977, 4.88 04/27/1977, 4.88 04/28/1977, 4.88 04/29/1977, 4.88 05/02/1977, 4.88 05/03/1977, 4.88 05/04/1977, 5.00 05/05/1977, 5.00 05/06/1977, 5.13 05/09/1977, 5.13 05/10/1977, 5.13 05/11/1977, 5.25 05/12/1977, 5.38 05/13/1977, 5.38 05/16/1977, 5.50 05/17/1977, 5.50 05/18/1977, 5.50 05/19/1977, 5.50 05/20/1977, 5.63 05/23/1977, 5.63 05/24/1977, 5.63 05/25/1977, 5.63 05/26/1977, 5.50 05/27/1977, 5.63 05/30/1977, ND 05/31/1977, 5.50 06/01/1977, 5.63 06/02/1977, 5.50 06/03/1977, 5.50 06/06/1977, 5.55 06/07/1977, 5.50 06/08/1977, 5.50 06/09/1977, 5.50 06/10/1977, 5.50 06/13/1977, 5.50 06/14/1977, 5.50 06/15/1977, 5.50 06/16/1977, 5.50 06/17/1977, 5.50 06/20/1977, 5.50 06/21/1977, 5.45 06/22/1977, 5.50 06/23/1977, 5.45 06/24/1977, 5.50 06/27/1977, 5.40 06/28/1977, 5.40 06/29/1977, 5.50 06/30/1977, 5.50 07/01/1977, 5.40 07/04/1977, ND 07/05/1977, 5.50 07/06/1977, 5.40 07/07/1977, 5.40 07/08/1977, 5.40 07/11/1977, 5.40 07/12/1977, 5.40 07/13/1977, 5.40 07/14/1977, ND 07/15/1977, 5.45 07/18/1977, 5.40 07/19/1977, 5.40 07/20/1977, 5.40 07/21/1977, 5.40 07/22/1977, 5.40 07/25/1977, 5.40 07/26/1977, 5.40 07/27/1977, 5.40 07/28/1977, 5.40 07/29/1977, 5.50 08/01/1977, 5.55 08/02/1977, 5.63 08/03/1977, 5.63 08/04/1977, 5.63 08/05/1977, 5.63 08/08/1977, 5.65 08/09/1977, 5.70 08/10/1977, 5.75 08/11/1977, 5.75 08/12/1977, 5.88 08/15/1977, 5.90 08/16/1977, 5.90 08/17/1977, 5.95 08/18/1977, 6.00 08/19/1977, 6.00 08/22/1977, 6.00 08/23/1977, 5.95 08/24/1977, 6.00 08/25/1977, 5.90 08/26/1977, 5.90 08/29/1977, 6.00 08/30/1977, 6.00 08/31/1977, 6.00 09/01/1977, 6.00 09/02/1977, 6.00 09/05/1977, ND 09/06/1977, 6.00 09/07/1977, 5.95 09/08/1977, 6.00 09/09/1977, 6.00 09/12/1977, 6.13 09/13/1977, 6.13 09/14/1977, 6.25 09/15/1977, 6.25 09/16/1977, 6.20 09/19/1977, 6.25 09/20/1977, 6.20 09/21/1977, 6.20 09/22/1977, 6.20 09/23/1977, 6.25 09/26/1977, 6.30 09/27/1977, 6.30 09/28/1977, 6.30 09/29/1977, 6.30 09/30/1977, 6.30 10/03/1977, 6.38 10/04/1977, 6.38 10/05/1977, 6.38 10/06/1977, 6.38 10/07/1977, 6.45 10/10/1977, ND 10/11/1977, 6.50 10/12/1977, 6.50 10/13/1977, 6.55 10/14/1977, 6.63 10/17/1977, 6.65 10/18/1977, 6.75 10/19/1977, 6.65 10/20/1977, 6.65 10/21/1977, 6.60 10/24/1977, 6.60 10/25/1977, 6.63 10/26/1977, 6.63 10/27/1977, 6.60 10/28/1977, 6.60 10/31/1977, 6.60 11/01/1977, 6.63 11/02/1977, 6.63 11/03/1977, 6.61 11/04/1977, 6.61 11/07/1977, 6.62 11/08/1977, ND 11/09/1977, 6.62 11/10/1977, 6.60 11/11/1977, ND 11/14/1977, 6.59 11/15/1977, 6.60 11/16/1977, 6.58 11/17/1977, 6.59 11/18/1977, 6.58 11/21/1977, 6.55 11/22/1977, 6.55 11/23/1977, 6.57 11/24/1977, ND 11/25/1977, 6.57 11/28/1977, 6.57 11/29/1977, 6.56 11/30/1977, 6.58 12/01/1977, 6.56 12/02/1977, 6.59 12/05/1977, 6.59 12/06/1977, 6.59 12/07/1977, 6.59 12/08/1977, 6.61 12/09/1977, 6.61 12/12/1977, 6.62 12/13/1977, 6.64 12/14/1977, 6.65 12/15/1977, 6.64 12/16/1977, 6.64 12/19/1977, 6.64 12/20/1977, 6.69 12/21/1977, 6.69 12/22/1977, 6.68 12/23/1977, 6.69 12/26/1977, ND 12/27/1977, 6.67 12/28/1977, 6.68 12/29/1977, 6.69 12/30/1977, 6.69 01/02/1978, ND 01/03/1978, 6.72 01/04/1978, 6.70 01/05/1978, 6.66 01/06/1978, 6.68 01/09/1978, 6.75 01/10/1978, 6.75 01/11/1978, 6.80 01/12/1978, 6.77 01/13/1978, 6.79 01/16/1978, 6.86 01/17/1978, 6.85 01/18/1978, 6.85 01/19/1978, 6.84 01/20/1978, 6.84 01/23/1978, 6.82 01/24/1978, 6.85 01/25/1978, 6.83 01/26/1978, 6.82 01/27/1978, 6.82 01/30/1978, 6.82 01/31/1978, 6.82 02/01/1978, 6.80 02/02/1978, 6.80 02/03/1978, 6.81 02/06/1978, 6.79 02/07/1978, 6.79 02/08/1978, 6.80 02/09/1978, 6.79 02/10/1978, 6.80 02/13/1978, ND 02/14/1978, 6.79 02/15/1978, 6.80 02/16/1978, 6.79 02/17/1978, 6.82 02/20/1978, ND 02/21/1978, 6.85 02/22/1978, 6.81 02/23/1978, 6.82 02/24/1978, 6.80 02/27/1978, 6.78 02/28/1978, 6.79 03/01/1978, 6.82 03/02/1978, 6.80 03/03/1978, 6.80 03/06/1978, 6.80 03/07/1978, 6.79 03/08/1978, 6.79 03/09/1978, 6.79 03/10/1978, 6.79 03/13/1978, 6.79 03/14/1978, 6.79 03/15/1978, 6.79 03/16/1978, 6.79 03/17/1978, 6.80 03/20/1978, 6.79 03/21/1978, 6.79 03/22/1978, 6.80 03/23/1978, 6.80 03/24/1978, ND 03/27/1978, 6.80 03/28/1978, 6.80 03/29/1978, 6.80 03/30/1978, 6.80 03/31/1978, 6.80 04/03/1978, 6.80 04/04/1978, 6.81 04/05/1978, 6.84 04/06/1978, 6.83 04/07/1978, 6.86 04/10/1978, 6.86 04/11/1978, 6.85 04/12/1978, 6.87 04/13/1978, 6.84 04/14/1978, 6.84 04/17/1978, 6.84 04/18/1978, 6.85 04/19/1978, 6.85 04/20/1978, 6.86 04/21/1978, 6.89 04/24/1978, 6.91 04/25/1978, 6.90 04/26/1978, 6.89 04/27/1978, 6.93 04/28/1978, 6.94 05/01/1978, 6.99 05/02/1978, 6.99 05/03/1978, 6.99 05/04/1978, 6.99 05/05/1978, 7.01 05/08/1978, 7.01 05/09/1978, 7.01 05/10/1978, 7.08 05/11/1978, 7.05 05/12/1978, 7.08 05/15/1978, 7.12 05/16/1978, 7.14 05/17/1978, 7.16 05/18/1978, 7.15 05/19/1978, 7.19 05/22/1978, 7.21 05/23/1978, 7.21 05/24/1978, 7.20 05/25/1978, 7.21 05/26/1978, 7.22 05/29/1978, ND 05/30/1978, ND 05/31/1978, 7.28 06/01/1978, 7.33 06/02/1978, 7.33 06/05/1978, 7.39 06/06/1978, 7.40 06/07/1978, 7.47 06/08/1978, 7.48 06/09/1978, 7.52 06/12/1978, 7.58 06/13/1978, 7.64 06/14/1978, 7.66 06/15/1978, 7.70 06/16/1978, 7.70 06/19/1978, 7.70 06/20/1978, 7.73 06/21/1978, 7.73 06/22/1978, 7.77 06/23/1978, 7.78 06/26/1978, 7.79 06/27/1978, 7.79 06/28/1978, 7.80 06/29/1978, 7.81 06/30/1978, 7.81 07/03/1978, 7.87 07/04/1978, ND 07/05/1978, 7.85 07/06/1978, 7.88 07/07/1978, 7.92 07/10/1978, 7.89 07/11/1978, 7.90 07/12/1978, 7.90 07/13/1978, 7.92 07/14/1978, 7.93 07/17/1978, 7.94 07/18/1978, 7.93 07/19/1978, 7.94 07/20/1978, 7.93 07/21/1978, 7.92 07/24/1978, 7.95 07/25/1978, 7.93 07/26/1978, 7.94 07/27/1978, 7.90 07/28/1978, 7.87 07/31/1978, 7.83 08/01/1978, 7.90 08/02/1978, 7.85 08/03/1978, 7.86 08/04/1978, 7.84 08/07/1978, 7.85 08/08/1978, 7.84 08/09/1978, 7.83 08/10/1978, 7.85 08/11/1978, 7.81 08/14/1978, 7.81 08/15/1978, 7.83 08/16/1978, 7.84 08/17/1978, 7.87 08/18/1978, 7.94 08/21/1978, 7.96 08/22/1978, 7.94 08/23/1978, 7.94 08/24/1978, 7.93 08/25/1978, 7.96 08/28/1978, 7.99 08/29/1978, 8.02 08/30/1978, 8.02 08/31/1978, 8.06 09/01/1978, 8.07 09/04/1978, ND 09/05/1978, 8.17 09/06/1978, 8.25 09/07/1978, 8.25 09/08/1978, 8.27 09/11/1978, 8.35 09/12/1978, 8.43 09/13/1978, 8.44 09/14/1978, 8.46 09/15/1978, 8.49 09/18/1978, 8.49 09/19/1978, 8.48 09/20/1978, 8.52 09/21/1978, 8.54 09/22/1978, 8.54 09/25/1978, 8.55 09/26/1978, 8.57 09/27/1978, 8.60 09/28/1978, 8.62 09/29/1978, 8.64 10/02/1978, 8.68 10/03/1978, 8.71 10/04/1978, 8.75 10/05/1978, 8.77 10/06/1978, 8.84 10/09/1978, ND 10/10/1978, 8.91 10/11/1978, 8.97 10/12/1978, 8.99 10/13/1978, 9.00 10/16/1978, 9.02 10/17/1978, 9.07 10/18/1978, 9.05 10/19/1978, 9.09 10/20/1978, 9.14 10/23/1978, 9.15 10/24/1978, 9.16 10/25/1978, 9.19 10/26/1978, 9.21 10/27/1978, 9.24 10/30/1978, 9.29 10/31/1978, 9.45 11/01/1978, 9.66 11/02/1978, 9.93 11/03/1978, 10.06 11/06/1978, 10.27 11/07/1978, ND 11/08/1978, 10.23 11/09/1978, 10.28 11/10/1978, 10.29 11/13/1978, 10.32 11/14/1978, 10.37 11/15/1978, 10.41 11/16/1978, 10.40 11/17/1978, 10.39 11/20/1978, 10.30 11/21/1978, 10.24 11/22/1978, 10.14 11/23/1978, ND 11/24/1978, 10.19 11/27/1978, 10.21 11/28/1978, 10.21 11/29/1978, 10.33 11/30/1978, 10.32 12/01/1978, 10.32 12/04/1978, 10.30 12/05/1978, 10.34 12/06/1978, 10.35 12/07/1978, 10.30 12/08/1978, 10.30 12/11/1978, 10.36 12/12/1978, 10.35 12/13/1978, 10.37 12/14/1978, 10.36 12/15/1978, 10.38 12/18/1978, 10.46 12/19/1978, 10.48 12/20/1978, 10.48 12/21/1978, 10.57 12/22/1978, 10.50 12/25/1978, ND 12/26/1978, 10.58 12/27/1978, 10.60 12/28/1978, 10.64 12/29/1978, 10.61 01/01/1979, ND 01/02/1979, 10.64 01/03/1979, 10.59 01/04/1979, 10.51 01/05/1979, 10.46 01/08/1979, 10.39 01/09/1979, 10.43 01/10/1979, 10.40 01/11/1979, 10.41 01/12/1979, 10.38 01/15/1979, 10.39 01/16/1979, 10.37 01/17/1979, 10.38 01/18/1979, 10.36 01/19/1979, 10.31 01/22/1979, 10.25 01/23/1979, 10.21 01/24/1979, 10.12 01/25/1979, 10.12 01/26/1979, 10.09 01/29/1979, 10.10 01/30/1979, 10.09 01/31/1979, 10.10 02/01/1979, 10.04 02/02/1979, 10.01 02/05/1979, 9.98 02/06/1979, 9.97 02/07/1979, 9.99 02/08/1979, 10.00 02/09/1979, 10.00 02/12/1979, ND 02/13/1979, 10.01 02/14/1979, 10.02 02/15/1979, 10.03 02/16/1979, 10.00 02/19/1979, ND 02/20/1979, 10.05 02/21/1979, 10.02 02/22/1979, 10.01 02/23/1979, 10.04 02/26/1979, 10.02 02/27/1979, 10.03 02/28/1979, 10.04 03/01/1979, 10.03 03/02/1979, 10.05 03/05/1979, 10.02 03/06/1979, 10.02 03/07/1979, 10.00 03/08/1979, 10.01 03/09/1979, 10.00 03/12/1979, 10.04 03/13/1979, 10.02 03/14/1979, 10.03 03/15/1979, 10.02 03/16/1979, 10.02 03/19/1979, 10.03 03/20/1979, 9.98 03/21/1979, 9.93 03/22/1979, 9.91 03/23/1979, 9.89 03/26/1979, 9.85 03/27/1979, 9.85 03/28/1979, 9.81 03/29/1979, 9.78 03/30/1979, 9.76 04/02/1979, 9.77 04/03/1979, 9.79 04/04/1979, 9.89 04/05/1979, 9.88 04/06/1979, 9.93 04/09/1979, 9.97 04/10/1979, 10.04 04/11/1979, 10.09 04/12/1979, 10.11 04/13/1979, ND 04/16/1979, 10.14 04/17/1979, 10.15 04/18/1979, 9.96 04/19/1979, 9.76 04/20/1979, 9.70 04/23/1979, 9.74 04/24/1979, 9.72 04/25/1979, 9.66 04/26/1979, 9.60 04/27/1979, 9.67 04/30/1979, 9.88 05/01/1979, 9.88 05/02/1979, 9.91 05/03/1979, 9.90 05/04/1979, 9.97 05/07/1979, 9.97 05/08/1979, 9.98 05/09/1979, 10.01 05/10/1979, 10.01 05/11/1979, 10.03 05/14/1979, 10.03 05/15/1979, 10.03 05/16/1979, 10.03 05/17/1979, 10.01 05/18/1979, 10.03 05/21/1979, 10.02 05/22/1979, 10.01 05/23/1979, 9.98 05/24/1979, 9.96 05/25/1979, 9.94 05/28/1979, ND 05/29/1979, 9.90 05/30/1979, ND 05/31/1979, 9.95 06/01/1979, 9.89 06/04/1979, 9.87 06/05/1979, 9.91 06/06/1979, 9.91 06/07/1979, 9.86 06/08/1979, 9.83 06/11/1979, 9.84 06/12/1979, 9.80 06/13/1979, 9.63 06/14/1979, 9.63 06/15/1979, 9.63 06/18/1979, 9.59 06/19/1979, 9.61 06/20/1979, 9.60 06/21/1979, 9.58 06/22/1979, 9.66 06/25/1979, 9.63 06/26/1979, 9.61 06/27/1979, 9.61 06/28/1979, 9.58 06/29/1979, 9.62 07/02/1979, 9.61 07/03/1979, 9.59 07/04/1979, ND 07/05/1979, 9.63 07/06/1979, 9.66 07/09/1979, 9.66 07/10/1979, 9.71 07/11/1979, 9.78 07/12/1979, 9.81 07/13/1979, 9.81 07/16/1979, 9.78 07/17/1979, 9.81 07/18/1979, 9.81 07/19/1979, 9.82 07/20/1979, 9.91 07/23/1979, 9.97 07/24/1979, 9.98 07/25/1979, 9.98 07/26/1979, 9.98 07/27/1979, 9.98 07/30/1979, 9.98 07/31/1979, 9.96 08/01/1979, 9.98 08/02/1979, 9.98 08/03/1979, 9.99 08/06/1979, 10.05 08/07/1979, 10.04 08/08/1979, 10.09 08/09/1979, 10.06 08/10/1979, 10.13 08/13/1979, 10.19 08/14/1979, 10.25 08/15/1979, 10.30 08/16/1979, 10.41 08/17/1979, 10.43 08/20/1979, 10.47 08/21/1979, 10.51 08/22/1979, 10.58 08/23/1979, 10.57 08/24/1979, 10.69 08/27/1979, 10.75 08/28/1979, 10.80 08/29/1979, 10.89 08/30/1979, 10.94 08/31/1979, 10.96 09/03/1979, ND 09/04/1979, 11.03 09/05/1979, 11.16 09/06/1979, 11.24 09/07/1979, 11.53 09/10/1979, 11.61 09/11/1979, 11.73 09/12/1979, 11.72 09/13/1979, 11.73 09/14/1979, 11.70 09/17/1979, 11.71 09/18/1979, 11.77 09/19/1979, 11.75 09/20/1979, 11.75 09/21/1979, 11.73 09/24/1979, 11.71 09/25/1979, 11.68 09/26/1979, 11.63 09/27/1979, 11.53 09/28/1979, 11.63 10/01/1979, 11.73 10/02/1979, 11.71 10/03/1979, 11.76 10/04/1979, 11.75 10/05/1979, 11.84 10/08/1979, ND 10/09/1979, 12.89 10/10/1979, 13.34 10/11/1979, 13.20 10/12/1979, 13.29 10/15/1979, 13.25 10/16/1979, 13.30 10/17/1979, 13.23 10/18/1979, 13.29 10/19/1979, 13.54 10/22/1979, 13.96 10/23/1979, 14.14 10/24/1979, 14.16 10/25/1979, 14.21 10/26/1979, 14.01 10/29/1979, 14.07 10/30/1979, 14.15 10/31/1979, 14.28 11/01/1979, 13.97 11/02/1979, 13.96 11/05/1979, 14.11 11/06/1979, ND 11/07/1979, 13.98 11/08/1979, 13.90 11/09/1979, 13.82 11/12/1979, ND 11/13/1979, 13.61 11/14/1979, 13.48 11/15/1979, 13.25 11/16/1979, 13.14 11/19/1979, 13.44 11/20/1979, 13.21 11/21/1979, 13.27 11/22/1979, ND 11/23/1979, 12.82 11/26/1979, 12.70 11/27/1979, 12.19 11/28/1979, 12.33 11/29/1979, 12.36 11/30/1979, 12.44 12/03/1979, 12.49 12/04/1979, 12.75 12/05/1979, 12.61 12/06/1979, 12.65 12/07/1979, 12.59 12/10/1979, 12.48 12/11/1979, 12.56 12/12/1979, 12.92 12/13/1979, 13.03 12/14/1979, 13.36 12/17/1979, 13.36 12/18/1979, 13.06 12/19/1979, 13.04 12/20/1979, 12.77 12/21/1979, 12.81 12/24/1979, 12.96 12/25/1979, ND 12/26/1979, 12.71 12/27/1979, 12.52 12/28/1979, 12.73 12/31/1979, 12.65 01/01/1980, ND 01/02/1980, 12.67 01/03/1980, 12.61 01/04/1980, 12.61 01/07/1980, 12.73 01/08/1980, 12.68 01/09/1980, 12.50 01/10/1980, 12.36 01/11/1980, 12.54 01/14/1980, 12.67 01/15/1980, 12.61 01/16/1980, 12.65 01/17/1980, 12.59 01/18/1980, 12.64 01/21/1980, 12.73 01/22/1980, 12.72 01/23/1980, 12.69 01/24/1980, 12.56 01/25/1980, 12.84 01/28/1980, 12.83 01/29/1980, 12.73 01/30/1980, 12.86 01/31/1980, 12.76 02/01/1980, 12.80 02/04/1980, 12.71 02/05/1980, 12.85 02/06/1980, 12.78 02/07/1980, 12.79 02/08/1980, 12.82 02/11/1980, 12.80 02/12/1980, ND 02/13/1980, 12.97 02/14/1980, 12.83 02/15/1980, 13.25 02/18/1980, ND 02/19/1980, 13.67 02/20/1980, 14.07 02/21/1980, 14.29 02/22/1980, 14.40 02/25/1980, 14.54 02/26/1980, 14.57 02/27/1980, 14.69 02/28/1980, 14.75 02/29/1980, 14.84 03/03/1980, 15.01 03/04/1980, 15.75 03/05/1980, 15.91 03/06/1980, 16.61 03/07/1980, 16.84 03/10/1980, 17.00 03/11/1980, 16.23 03/12/1980, 16.31 03/13/1980, 16.36 03/14/1980, 16.61 03/17/1980, 17.06 03/18/1980, 16.79 03/19/1980, 16.80 03/20/1980, 16.33 03/21/1980, 16.50 03/24/1980, 16.59 03/25/1980, 16.78 03/26/1980, 16.63 03/27/1980, 16.64 03/28/1980, 16.88 03/31/1980, 16.95 04/01/1980, 16.98 04/02/1980, 17.12 04/03/1980, 17.25 04/04/1980, ND 04/07/1980, 16.71 04/08/1980, 16.72 04/09/1980, 16.48 04/10/1980, 16.46 04/11/1980, 16.21 04/14/1980, 15.96 04/15/1980, 15.94 04/16/1980, 15.34 04/17/1980, 14.46 04/18/1980, 14.52 04/21/1980, 14.29 04/22/1980, 14.15 04/23/1980, 13.47 04/24/1980, 12.61 04/25/1980, 12.85 04/28/1980, 12.04 04/29/1980, 12.09 04/30/1980, 11.92 05/01/1980, 11.71 05/02/1980, 11.63 05/05/1980, 10.13 05/06/1980, 10.04 05/07/1980, 9.38 05/08/1980, 9.09 05/09/1980, 9.36 05/12/1980, 9.34 05/13/1980, 9.38 05/14/1980, 9.29 05/15/1980, 8.88 05/16/1980, 9.42 05/19/1980, 9.54 05/20/1980, 9.38 05/21/1980, 9.11 05/22/1980, 8.63 05/23/1980, 8.11 05/26/1980, ND 05/27/1980, 7.77 05/28/1980, 7.97 05/29/1980, 8.25 05/30/1980, 8.59 06/02/1980, 8.94 06/03/1980, 8.88 06/04/1980, 8.44 06/05/1980, 8.11 06/06/1980, 8.11 06/09/1980, 8.20 06/10/1980, 7.92 06/11/1980, 8.02 06/12/1980, 7.90 06/13/1980, 7.59 06/16/1980, 7.73 06/17/1980, 7.73 06/18/1980, 7.75 06/19/1980, 7.75 06/20/1980, 7.94 06/23/1980, 7.92 06/24/1980, 7.99 06/25/1980, 7.86 06/26/1980, 7.73 06/27/1980, 7.94 06/30/1980, 8.25 07/01/1980, 8.38 07/02/1980, 8.27 07/03/1980, 8.13 07/04/1980, ND 07/07/1980, 8.17 07/08/1980, 8.23 07/09/1980, 8.19 07/10/1980, 8.21 07/11/1980, 8.26 07/14/1980, 8.27 07/15/1980, 8.36 07/16/1980, 8.40 07/17/1980, 8.23 07/18/1980, 8.24 07/21/1980, 8.32 07/22/1980, 8.25 07/23/1980, 8.30 07/24/1980, 8.19 07/25/1980, 8.26 07/28/1980, 8.30 07/29/1980, 8.43 07/30/1980, 8.50 07/31/1980, 8.53 08/01/1980, 9.31 08/04/1980, 9.29 08/05/1980, 8.73 08/06/1980, 8.67 08/07/1980, 8.78 08/08/1980, 8.71 08/11/1980, 9.04 08/12/1980, 9.23 08/13/1980, 9.15 08/14/1980, 9.22 08/15/1980, 9.37 08/18/1980, 9.59 08/19/1980, 9.94 08/20/1980, 9.92 08/21/1980, 9.95 08/22/1980, 10.30 08/25/1980, 10.37 08/26/1980, 10.41 08/27/1980, 10.32 08/28/1980, 10.63 08/29/1980, 10.87 09/01/1980, ND 09/02/1980, 10.87 09/03/1980, 10.27 09/04/1980, 10.25 09/05/1980, 10.44 09/08/1980, 10.54 09/09/1980, 10.53 09/10/1980, 10.62 09/11/1980, 10.75 09/12/1980, 10.79 09/15/1980, 11.11 09/16/1980, 11.04 09/17/1980, 10.99 09/18/1980, 10.93 09/19/1980, 10.95 09/22/1980, 11.16 09/23/1980, 11.17 09/24/1980, 11.13 09/25/1980, 11.14 09/26/1980, 11.89 09/29/1980, 12.52 09/30/1980, 12.78 10/01/1980, 12.18 10/02/1980, 12.27 10/03/1980, 12.36 10/06/1980, 11.79 10/07/1980, 11.67 10/08/1980, 11.75 10/09/1980, 11.88 10/10/1980, 11.99 10/13/1980, ND 10/14/1980, 12.09 10/15/1980, 12.04 10/16/1980, 11.90 10/17/1980, 11.86 10/20/1980, 12.05 10/21/1980, 11.92 10/22/1980, 12.07 10/23/1980, 12.36 10/24/1980, 12.34 10/27/1980, 12.71 10/28/1980, 13.38 10/29/1980, 13.21 10/30/1980, 13.53 10/31/1980, 13.59 11/03/1980, 13.88 11/04/1980, ND 11/05/1980, 13.96 11/06/1980, 14.61 11/07/1980, 14.92 11/10/1980, 14.31 11/11/1980, ND 11/12/1980, 13.98 11/13/1980, 13.92 11/14/1980, 14.28 11/17/1980, 14.71 11/18/1980, 14.98 11/19/1980, 14.61 11/20/1980, 14.63 11/21/1980, 15.61 11/24/1980, 15.52 11/25/1980, 15.56 11/26/1980, 15.44 11/27/1980, ND 11/28/1980, 15.41 12/01/1980, 16.02 12/02/1980, 15.94 12/03/1980, 15.92 12/04/1980, 16.00 12/05/1980, 16.38 12/08/1980, 16.67 12/09/1980, 16.77 12/10/1980, 17.96 12/11/1980, 18.58 12/12/1980, 17.88 12/15/1980, 17.44 12/16/1980, 17.25 12/17/1980, 18.06 12/18/1980, 17.81 12/19/1980, 16.90 12/22/1980, 16.59 12/23/1980, 15.29 12/24/1980, 15.21 12/25/1980, ND 12/26/1980, 14.88 12/29/1980, 15.21 12/30/1980, 14.91 12/31/1980, 15.06 01/01/1981, ND 01/02/1981, 15.00 01/05/1981, 14.56 01/06/1981, 14.25 01/07/1981, 14.23 01/08/1981, 15.07 01/09/1981, 15.19 01/12/1981, 14.87 01/13/1981, 15.67 01/14/1981, 15.39 01/15/1981, 15.48 01/16/1981, 15.33 01/19/1981, 15.54 01/20/1981, 15.42 01/21/1981, 15.29 01/22/1981, 15.61 01/23/1981, 15.13 01/26/1981, 15.23 01/27/1981, 15.01 01/28/1981, 14.94 01/29/1981, 14.81 01/30/1981, 15.09 02/02/1981, 14.58 02/03/1981, 14.92 02/04/1981, 15.04 02/05/1981, 14.94 02/06/1981, 15.00 02/09/1981, 14.94 02/10/1981, 15.06 02/11/1981, 15.29 02/12/1981, ND 02/13/1981, 15.51 02/16/1981, ND 02/17/1981, 15.69 02/18/1981, 15.19 02/19/1981, 14.96 02/20/1981, 14.22 02/23/1981, 13.79 02/24/1981, 14.42 02/25/1981, 14.59 02/26/1981, 14.67 02/27/1981, 14.77 03/02/1981, 14.84 03/03/1981, 15.03 03/04/1981, 14.71 03/05/1981, 14.79 03/06/1981, 14.75 03/09/1981, 14.44 03/10/1981, 14.33 03/11/1981, 13.96 03/12/1981, 13.84 03/13/1981, 13.39 03/16/1981, 13.31 03/17/1981, 13.24 03/18/1981, 12.65 03/19/1981, 12.19 03/20/1981, 12.43 03/23/1981, 12.71 03/24/1981, 12.87 03/25/1981, 13.20 03/26/1981, 13.08 03/27/1981, 13.25 03/30/1981, 13.19 03/31/1981, 12.88 04/01/1981, 12.67 04/02/1981, 12.77 04/03/1981, 13.15 04/06/1981, 13.80 04/07/1981, 14.14 04/08/1981, 13.56 04/09/1981, 14.01 04/10/1981, 14.23 04/13/1981, 14.74 04/14/1981, 14.28 04/15/1981, 14.11 04/16/1981, 14.63 04/17/1981, ND 04/20/1981, 14.84 04/21/1981, 14.54 04/22/1981, 14.38 04/23/1981, 14.34 04/24/1981, 14.40 04/27/1981, 14.47 04/28/1981, 14.81 04/29/1981, 14.86 04/30/1981, 14.90 05/01/1981, 15.67 05/04/1981, 16.26 05/05/1981, 17.25 05/06/1981, 16.98 05/07/1981, 17.05 05/08/1981, 17.25 05/11/1981, 17.20 05/12/1981, 17.38 05/13/1981, 17.29 05/14/1981, 17.25 05/15/1981, 16.92 05/18/1981, 16.59 05/19/1981, 16.32 05/20/1981, 16.81 05/21/1981, 16.91 05/22/1981, 16.88 05/25/1981, ND 05/26/1981, 16.27 05/27/1981, 15.83 05/28/1981, 15.58 05/29/1981, 15.46 06/01/1981, 15.14 06/02/1981, 15.79 06/03/1981, 16.02 06/04/1981, 15.74 06/05/1981, 15.92 06/08/1981, 15.52 06/09/1981, 15.26 06/10/1981, 14.98 06/11/1981, 14.85 06/12/1981, 14.97 06/15/1981, 14.59 06/16/1981, 14.58 06/17/1981, 14.69 06/18/1981, 15.13 06/19/1981, 15.52 06/22/1981, 14.92 06/23/1981, 14.97 06/24/1981, 15.00 06/25/1981, 15.40 06/26/1981, 15.31 06/29/1981, 15.11 06/30/1981, 15.38 07/01/1981, 15.42 07/02/1981, 15.93 07/03/1981, ND 07/06/1981, 15.71 07/07/1981, 15.38 07/08/1981, 15.68 07/09/1981, 15.99 07/10/1981, 16.17 07/13/1981, 15.79 07/14/1981, 15.75 07/15/1981, 15.67 07/16/1981, 15.96 07/17/1981, 15.91 07/20/1981, 16.19 07/21/1981, 16.71 07/22/1981, 16.79 07/23/1981, 16.86 07/24/1981, 16.67 07/27/1981, 15.83 07/28/1981, 16.31 07/29/1981, 16.48 07/30/1981, 16.52 07/31/1981, 16.25 08/03/1981, 16.34 08/04/1981, 16.91 08/05/1981, 16.75 08/06/1981, 16.76 08/07/1981, 16.73 08/10/1981, 16.69 08/11/1981, 16.26 08/12/1981, 16.30 08/13/1981, 16.54 08/14/1981, 16.52 08/17/1981, 16.69 08/18/1981, 17.09 08/19/1981, 16.61 08/20/1981, 16.60 08/21/1981, 16.63 08/24/1981, 16.51 08/25/1981, 16.88 08/26/1981, 16.61 08/27/1981, 16.83 08/28/1981, 16.51 08/31/1981, 16.34 09/01/1981, 16.65 09/02/1981, 16.63 09/03/1981, 16.59 09/04/1981, 16.63 09/07/1981, ND 09/08/1981, 16.50 09/09/1981, 16.65 09/10/1981, 16.44 09/11/1981, 16.40 09/14/1981, 16.06 09/15/1981, 15.69 09/16/1981, 15.55 09/17/1981, 15.46 09/18/1981, 15.48 09/21/1981, 15.29 09/22/1981, 15.14 09/23/1981, 15.21 09/24/1981, 15.44 09/25/1981, 15.38 09/28/1981, 15.64 09/29/1981, 15.73 09/30/1981, 15.90 10/01/1981, 15.94 10/02/1981, 15.95 10/05/1981, 15.22 10/06/1981, 14.97 10/07/1981, 14.57 10/08/1981, 14.65 10/09/1981, 14.67 10/12/1981, ND 10/13/1981, 14.46 10/14/1981, 14.42 10/15/1981, 14.30 10/16/1981, 14.50 10/19/1981, 14.54 10/20/1981, 14.64 10/21/1981, 14.63 10/22/1981, 14.63 10/23/1981, 14.68 10/26/1981, 14.51 10/27/1981, 14.52 10/28/1981, 14.60 10/29/1981, 14.43 10/30/1981, 14.27 11/02/1981, 13.88 11/03/1981, ND 11/04/1981, 13.65 11/05/1981, 13.29 11/06/1981, 13.17 11/09/1981, 12.25 11/10/1981, 12.29 11/11/1981, ND 11/12/1981, 12.19 11/13/1981, 12.02 11/16/1981, 11.70 11/17/1981, 11.63 11/18/1981, 11.59 11/19/1981, 11.19 11/20/1981, 11.15 11/23/1981, 11.04 11/24/1981, 11.16 11/25/1981, 10.98 11/26/1981, ND 11/27/1981, 10.96 11/30/1981, 11.07 12/01/1981, 11.34 12/02/1981, 11.30 12/03/1981, 11.68 12/04/1981, 11.09 12/07/1981, 11.16 12/08/1981, 11.36 12/09/1981, 11.51 12/10/1981, 11.76 12/11/1981, 12.23 12/14/1981, 12.52 12/15/1981, 12.30 12/16/1981, 12.25 12/17/1981, 12.25 12/18/1981, 12.40 12/21/1981, 12.46 12/22/1981, 12.77 12/23/1981, 12.84 12/24/1981, 12.75 12/25/1981, ND 12/28/1981, 12.75 12/29/1981, 12.81 12/30/1981, 12.81 12/31/1981, 12.73 01/01/1982, ND 01/04/1982, 12.67 01/05/1982, 13.01 01/06/1982, 12.63 01/07/1982, 12.85 01/08/1982, 12.89 01/11/1982, 12.96 01/12/1982, 13.23 01/13/1982, 13.17 01/14/1982, 13.33 01/15/1982, 13.23 01/18/1982, 13.48 01/19/1982, 13.40 01/20/1982, 13.56 01/21/1982, 13.71 01/22/1982, 13.64 01/25/1982, 14.40 01/26/1982, 14.17 01/27/1982, 13.61 01/28/1982, 13.61 01/29/1982, 13.54 02/01/1982, 14.43 02/02/1982, 14.40 02/03/1982, 14.65 02/04/1982, 14.40 02/05/1982, 14.57 02/08/1982, 14.38 02/09/1982, 14.57 02/10/1982, 14.77 02/11/1982, 14.69 02/12/1982, ND 02/15/1982, ND 02/16/1982, 15.17 02/17/1982, 14.98 02/18/1982, 14.63 02/19/1982, 14.11 02/22/1982, 13.59 02/23/1982, 13.30 02/24/1982, 13.44 02/25/1982, 13.38 02/26/1982, 13.42 03/01/1982, 13.49 03/02/1982, 13.45 03/03/1982, 13.50 03/04/1982, 13.23 03/05/1982, 13.17 03/08/1982, 12.71 03/09/1982, 13.00 03/10/1982, 13.39 03/11/1982, 13.23 03/12/1982, 13.50 03/15/1982, 13.67 03/16/1982, 13.81 03/17/1982, 13.50 03/18/1982, 13.50 03/19/1982, 13.60 03/22/1982, 13.59 03/23/1982, 13.34 03/24/1982, 13.29 03/25/1982, 13.46 03/26/1982, 13.61 03/29/1982, 13.88 03/30/1982, 13.90 03/31/1982, 14.05 04/01/1982, 13.75 04/02/1982, 13.71 04/05/1982, 13.72 04/06/1982, 13.67 04/07/1982, 13.71 04/08/1982, 13.75 04/09/1982, 13.84 04/12/1982, 13.74 04/13/1982, 13.70 04/14/1982, 13.77 04/15/1982, 13.86 04/16/1982, 13.83 04/19/1982, 13.86 04/20/1982, 13.55 04/21/1982, 13.38 04/22/1982, 13.43 04/23/1982, 13.45 04/26/1982, 13.40 04/27/1982, 13.40 04/28/1982, 13.49 04/29/1982, 13.54 04/30/1982, 13.46 05/03/1982, 13.41 05/04/1982, 13.64 05/05/1982, 13.44 05/06/1982, 13.28 05/07/1982, 13.02 05/10/1982, 12.86 05/11/1982, 13.00 05/12/1982, 13.02 05/13/1982, 13.11 05/14/1982, 13.07 05/17/1982, 12.94 05/18/1982, 13.07 05/19/1982, 13.12 05/20/1982, 12.94 05/21/1982, 12.61 05/24/1982, 12.63 05/25/1982, 12.75 05/26/1982, 12.73 05/27/1982, 12.86 05/28/1982, 12.82 05/31/1982, ND 06/01/1982, 12.88 06/02/1982, 13.04 06/03/1982, 13.04 06/04/1982, 13.05 06/07/1982, 13.13 06/08/1982, 13.15 06/09/1982, 13.24 06/10/1982, 13.24 06/11/1982, 13.25 06/14/1982, 13.45 06/15/1982, 13.71 06/16/1982, 13.76 06/17/1982, 14.15 06/18/1982, 14.23 06/21/1982, 14.38 06/22/1982, 14.36 06/23/1982, 14.45 06/24/1982, 14.43 06/25/1982, 14.81 06/28/1982, 14.80 06/29/1982, 14.52 06/30/1982, 14.23 07/01/1982, 14.36 07/02/1982, 14.39 07/05/1982, ND 07/06/1982, 14.26 07/07/1982, 14.32 07/08/1982, 14.17 07/09/1982, 13.40 07/12/1982, 12.86 07/13/1982, 13.44 07/14/1982, 13.43 07/15/1982, 13.38 07/16/1982, 13.28 07/19/1982, 12.46 07/20/1982, 12.00 07/21/1982, 11.94 07/22/1982, 12.21 07/23/1982, 11.95 07/26/1982, 12.00 07/27/1982, 12.28 07/28/1982, 12.38 07/29/1982, 12.31 07/30/1982, 12.24 08/02/1982, 11.21 08/03/1982, 11.34 08/04/1982, 11.46 08/05/1982, 11.48 08/06/1982, 11.69 08/09/1982, 11.96 08/10/1982, 11.79 08/11/1982, 11.65 08/12/1982, 11.64 08/13/1982, 11.29 08/16/1982, 10.48 08/17/1982, 10.31 08/18/1982, 9.43 08/19/1982, 9.81 08/20/1982, 9.86 08/23/1982, 10.00 08/24/1982, 9.79 08/25/1982, 9.98 08/26/1982, 10.14 08/27/1982, 10.61 08/30/1982, 10.67 08/31/1982, 10.96 09/01/1982, 10.71 09/02/1982, 10.96 09/03/1982, 10.90 09/06/1982, ND 09/07/1982, 11.04 09/08/1982, 10.97 09/09/1982, 10.90 09/10/1982, 10.90 09/13/1982, 11.48 09/14/1982, 11.17 09/15/1982, 11.04 09/16/1982, 11.11 09/17/1982, 11.19 09/20/1982, 11.09 09/21/1982, 10.96 09/22/1982, 10.52 09/23/1982, 10.65 09/24/1982, 10.60 09/27/1982, 10.63 09/28/1982, 10.55 09/29/1982, 10.35 09/30/1982, 10.36 10/01/1982, 10.34 10/04/1982, 10.50 10/05/1982, 10.53 10/06/1982, 10.27 10/07/1982, 9.96 10/08/1982, 9.59 10/11/1982, ND 10/12/1982, 8.46 10/13/1982, 8.75 10/14/1982, 8.79 10/15/1982, 8.92 10/18/1982, 8.71 10/19/1982, 8.69 10/20/1982, 8.57 10/21/1982, 8.67 10/22/1982, 8.71 10/25/1982, 9.00 10/26/1982, 9.02 10/27/1982, 8.88 10/28/1982, 8.90 10/29/1982, 8.86 11/01/1982, 8.86 11/02/1982, ND 11/03/1982, 8.65 11/04/1982, 8.63 11/05/1982, 8.69 11/08/1982, 8.69 11/09/1982, 8.79 11/10/1982, 8.73 11/11/1982, ND 11/12/1982, 8.83 11/15/1982, 9.02 11/16/1982, 9.09 11/17/1982, 8.73 11/18/1982, 8.89 11/19/1982, 8.73 11/22/1982, 8.42 11/23/1982, 8.53 11/24/1982, 8.54 11/25/1982, ND 11/26/1982, 8.52 11/29/1982, 8.64 11/30/1982, 8.69 12/01/1982, 8.75 12/02/1982, 8.74 12/03/1982, 8.65 12/06/1982, 8.50 12/07/1982, 8.49 12/08/1982, 8.42 12/09/1982, 8.52 12/10/1982, 8.55 12/13/1982, 8.75 12/14/1982, 8.37 12/15/1982, 8.47 12/16/1982, 8.46 12/17/1982, 8.47 12/20/1982, 8.52 12/21/1982, 8.42 12/22/1982, 8.36 12/23/1982, 8.34 12/24/1982, ND 12/27/1982, 8.37 12/28/1982, 8.46 12/29/1982, 8.48 12/30/1982, 8.48 12/31/1982, 8.48 01/03/1983, 8.34 01/04/1983, 8.22 01/05/1983, 8.22 01/06/1983, 8.17 01/07/1983, 8.18 01/10/1983, 8.00 01/11/1983, 7.96 01/12/1983, 8.00 01/13/1983, 8.03 01/14/1983, 8.01 01/17/1983, 7.94 01/18/1983, 7.97 01/19/1983, 7.98 01/20/1983, 8.01 01/21/1983, 8.13 01/24/1983, 8.34 01/25/1983, 8.32 01/26/1983, 8.26 01/27/1983, 8.32 01/28/1983, 8.34 01/31/1983, 8.40 02/01/1983, 8.49 02/02/1983, 8.53 02/03/1983, 8.47 02/04/1983, 8.54 02/07/1983, 8.66 02/08/1983, 8.50 02/09/1983, 8.54 02/10/1983, 8.61 02/11/1983, 8.40 02/14/1983, 8.35 02/15/1983, 8.44 02/16/1983, 8.40 02/17/1983, 8.38 02/18/1983, 8.29 02/21/1983, ND 02/22/1983, 8.25 02/23/1983, 8.22 02/24/1983, 8.18 02/25/1983, 8.11 02/28/1983, 8.00 03/01/1983, 8.10 03/02/1983, 8.10 03/03/1983, 8.06 03/04/1983, 8.08 03/07/1983, 8.24 03/08/1983, 8.32 03/09/1983, 8.37 03/10/1983, 8.35 03/11/1983, 8.37 03/14/1983, 8.39 03/15/1983, 8.39 03/16/1983, 8.43 03/17/1983, 8.49 03/18/1983, 8.53 03/21/1983, 8.62 03/22/1983, 8.64 03/23/1983, 8.69 03/24/1983, 8.64 03/25/1983, 8.74 03/28/1983, 8.85 03/29/1983, 8.90 03/30/1983, 8.90 03/31/1983, 8.92 04/01/1983, 8.94 04/04/1983, 8.87 04/05/1983, 8.83 04/06/1983, 8.64 04/07/1983, 8.57 04/08/1983, 8.60 04/11/1983, 8.53 04/12/1983, 8.39 04/13/1983, 8.44 04/14/1983, 8.42 04/15/1983, 8.44 04/18/1983, 8.34 04/19/1983, 8.39 04/20/1983, 8.40 04/21/1983, 8.36 04/22/1983, 8.42 04/25/1983, 8.36 04/26/1983, 8.32 04/27/1983, 8.28 04/28/1983, 8.25 04/29/1983, 8.28 05/02/1983, 8.21 05/03/1983, 8.23 05/04/1983, 8.11 05/05/1983, 8.08 05/06/1983, 8.08 05/09/1983, 8.12 05/10/1983, 8.13 05/11/1983, 8.08 05/12/1983, 8.07 05/13/1983, 8.14 05/16/1983, 8.22 05/17/1983, 8.33 05/18/1983, 8.36 05/19/1983, 8.35 05/20/1983, 8.38 05/23/1983, 8.50 05/24/1983, 8.52 05/25/1983, 8.54 05/26/1983, 8.59 05/27/1983, 8.65 05/30/1983, ND 05/31/1983, 8.74 06/01/1983, 8.87 06/02/1983, 8.75 06/03/1983, 8.77 06/06/1983, 8.87 06/07/1983, 8.93 06/08/1983, 9.15 06/09/1983, 9.14 06/10/1983, 9.06 06/13/1983, 8.95 06/14/1983, 8.95 06/15/1983, 8.99 06/16/1983, 8.93 06/17/1983, 8.95 06/20/1983, 9.01 06/21/1983, 9.29 06/22/1983, 9.15 06/23/1983, 9.22 06/24/1983, 9.14 06/27/1983, 9.19 06/28/1983, 9.19 06/29/1983, 9.12 06/30/1983, 9.09 07/01/1983, 8.98 07/04/1983, ND 07/05/1983, 9.21 07/06/1983, 9.20 07/07/1983, 9.29 07/08/1983, 9.37 07/11/1983, 9.29 07/12/1983, 9.31 07/13/1983, 9.41 07/14/1983, 9.40 07/15/1983, 9.42 07/18/1983, 9.47 07/19/1983, 9.51 07/20/1983, 9.33 07/21/1983, 9.37 07/22/1983, 9.36 07/25/1983, 9.52 07/26/1983, 9.44 07/27/1983, 9.39 07/28/1983, 9.45 07/29/1983, 9.51 08/01/1983, 9.65 08/02/1983, 9.84 08/03/1983, 9.85 08/04/1983, 9.74 08/05/1983, 9.86 08/08/1983, 9.86 08/09/1983, 9.92 08/10/1983, 9.91 08/11/1983, 9.93 08/12/1983, 9.89 08/15/1983, 9.80 08/16/1983, 9.76 08/17/1983, 9.61 08/18/1983, 9.59 08/19/1983, 9.58 08/22/1983, 9.46 08/23/1983, 9.40 08/24/1983, 9.35 08/25/1983, 9.28 08/26/1983, 9.44 08/29/1983, 9.59 08/30/1983, 9.62 08/31/1983, 9.65 09/01/1983, 9.58 09/02/1983, 9.62 09/05/1983, ND 09/06/1983, 9.48 09/07/1983, 9.53 09/08/1983, 9.40 09/09/1983, 9.45 09/12/1983, 9.21 09/13/1983, 9.33 09/14/1983, 9.36 09/15/1983, 9.42 09/16/1983, 9.44 09/19/1983, 9.36 09/20/1983, 9.21 09/21/1983, 9.12 09/22/1983, 9.18 09/23/1983, 9.12 09/26/1983, 8.96 09/27/1983, 8.99 09/28/1983, 8.96 09/29/1983, 9.09 09/30/1983, 9.08 10/03/1983, 8.98 10/04/1983, 9.00 10/05/1983, 8.95 10/06/1983, 8.97 10/07/1983, 8.91 10/10/1983, ND 10/11/1983, 9.00 10/12/1983, 9.08 10/13/1983, 9.01 10/14/1983, 9.05 10/17/1983, 8.98 10/18/1983, 8.92 10/19/1983, 8.92 10/20/1983, 8.93 10/21/1983, 8.91 10/24/1983, 9.05 10/25/1983, 9.03 10/26/1983, 8.98 10/27/1983, 8.99 10/28/1983, 8.96 10/31/1983, 8.97 11/01/1983, 8.98 11/02/1983, 9.00 11/03/1983, 8.99 11/04/1983, 9.14 11/07/1983, 9.16 11/08/1983, ND 11/09/1983, 9.14 11/10/1983, 9.14 11/11/1983, ND 11/14/1983, 9.12 11/15/1983, 9.12 11/16/1983, 9.14 11/17/1983, 9.11 11/18/1983, 9.13 11/21/1983, 9.14 11/22/1983, 9.10 11/23/1983, 9.04 11/24/1983, ND 11/25/1983, 9.06 11/28/1983, 9.07 11/29/1983, 9.13 11/30/1983, 9.07 12/01/1983, 9.11 12/02/1983, 9.17 12/05/1983, 9.30 12/06/1983, 9.29 12/07/1983, 9.32 12/08/1983, 9.38 12/09/1983, 9.46 12/12/1983, 9.44 12/13/1983, 9.57 12/14/1983, 9.72 12/15/1983, 9.86 12/16/1983, 9.79 12/19/1983, 9.73 12/20/1983, 9.69 12/21/1983, 9.65 12/22/1983, 9.53 12/23/1983, 9.58 12/26/1983, ND 12/27/1983, 9.53 12/28/1983, 9.46 12/29/1983, 9.48 12/30/1983, 9.39 01/02/1984, ND 01/03/1984, 9.30 01/04/1984, 9.35 01/05/1984, 9.24 01/06/1984, 9.21 01/09/1984, 9.23 01/10/1984, 9.18 01/11/1984, 9.24 01/12/1984, 9.24 01/13/1984, 9.13 01/16/1984, 9.06 01/17/1984, 9.08 01/18/1984, 9.13 01/19/1984, 9.18 01/20/1984, 9.16 01/23/1984, 9.18 01/24/1984, 9.18 01/25/1984, 9.17 01/26/1984, 9.17 01/27/1984, 9.14 01/30/1984, 9.13 01/31/1984, 9.12 02/01/1984, 9.15 02/02/1984, 9.14 02/03/1984, 9.15 02/06/1984, 9.15 02/07/1984, 9.25 02/08/1984, 9.23 02/09/1984, 9.26 02/10/1984, 9.25 02/13/1984, ND 02/14/1984, 9.36 02/15/1984, 9.36 02/16/1984, 9.29 02/17/1984, 9.39 02/20/1984, ND 02/21/1984, 9.37 02/22/1984, 9.42 02/23/1984, 9.37 02/24/1984, 9.42 02/27/1984, 9.36 02/28/1984, 9.44 02/29/1984, 9.45 03/01/1984, 9.48 03/02/1984, 9.46 03/05/1984, 9.45 03/06/1984, 9.53 03/07/1984, 9.54 03/08/1984, 9.64 03/09/1984, 9.76 03/12/1984, 9.80 03/13/1984, 9.81 03/14/1984, 9.80 03/15/1984, 9.83 03/16/1984, 9.87 03/19/1984, 9.95 03/20/1984, 10.05 03/21/1984, 10.12 03/22/1984, 10.14 03/23/1984, 10.18 03/26/1984, 10.17 03/27/1984, 10.04 03/28/1984, 10.12 03/29/1984, 10.10 03/30/1984, 10.14 04/02/1984, 10.03 04/03/1984, 10.15 04/04/1984, 10.23 04/05/1984, 10.23 04/06/1984, 10.21 04/09/1984, 10.18 04/10/1984, 10.16 04/11/1984, 10.12 04/12/1984, 10.10 04/13/1984, 10.10 04/16/1984, 10.21 04/17/1984, 10.21 04/18/1984, 10.22 04/19/1984, 10.33 04/20/1984, 10.33 04/23/1984, 10.31 04/24/1984, 10.24 04/25/1984, 10.30 04/26/1984, 10.28 04/27/1984, 10.24 04/30/1984, 10.34 05/01/1984, 10.36 05/02/1984, 10.37 05/03/1984, 10.40 05/04/1984, 10.40 05/07/1984, 10.55 05/08/1984, 10.69 05/09/1984, 10.83 05/10/1984, 11.12 05/11/1984, 11.11 05/14/1984, 11.09 05/15/1984, 11.15 05/16/1984, 11.06 05/17/1984, 11.03 05/18/1984, 10.91 05/21/1984, 10.87 05/22/1984, 10.91 05/23/1984, 11.00 05/24/1984, 11.03 05/25/1984, 11.00 05/28/1984, ND 05/29/1984, 10.89 05/30/1984, 11.06 05/31/1984, 11.23 06/01/1984, 11.12 06/04/1984, 11.10 06/05/1984, 11.08 06/06/1984, 11.06 06/07/1984, 11.18 06/08/1984, 11.21 06/11/1984, 11.22 06/12/1984, 11.21 06/13/1984, 11.18 06/14/1984, 11.17 06/15/1984, 11.15 06/18/1984, 11.11 06/19/1984, 11.18 06/20/1984, 11.28 06/21/1984, 11.29 06/22/1984, 11.36 06/25/1984, 11.41 06/26/1984, 11.38 06/27/1984, 11.36 06/28/1984, 11.37 06/29/1984, 11.35 07/02/1984, 11.40 07/03/1984, 11.43 07/04/1984, ND 07/05/1984, 11.40 07/06/1984, 11.45 07/09/1984, 11.42 07/10/1984, 11.40 07/11/1984, 11.43 07/12/1984, 11.42 07/13/1984, 11.37 07/16/1984, 11.29 07/17/1984, 11.36 07/18/1984, 11.40 07/19/1984, 11.37 07/20/1984, 11.29 07/23/1984, 11.34 07/24/1984, 11.34 07/25/1984, 11.26 07/26/1984, 11.21 07/27/1984, 11.15 07/30/1984, 11.23 07/31/1984, 11.21 08/01/1984, 11.23 08/02/1984, 11.21 08/03/1984, 11.09 08/06/1984, 11.14 08/07/1984, 11.20 08/08/1984, 11.18 08/09/1984, 11.18 08/10/1984, 11.08 08/13/1984, 11.13 08/14/1984, 11.12 08/15/1984, 11.14 08/16/1984, 11.13 08/17/1984, 11.15 08/20/1984, 11.16 08/21/1984, 11.18 08/22/1984, 11.18 08/23/1984, 11.14 08/24/1984, 11.12 08/27/1984, 11.15 08/28/1984, 11.17 08/29/1984, 11.16 08/30/1984, 11.20 08/31/1984, 11.19 09/03/1984, ND 09/04/1984, 11.22 09/05/1984, 11.28 09/06/1984, 11.23 09/07/1984, 11.23 09/10/1984, 11.20 09/11/1984, 11.02 09/12/1984, 11.07 09/13/1984, 11.04 09/14/1984, 10.94 09/17/1984, 11.01 09/18/1984, 10.94 09/19/1984, 10.86 09/20/1984, 10.75 09/21/1984, 10.64 09/24/1984, 10.74 09/25/1984, 10.73 09/26/1984, 10.66 09/27/1984, 10.69 09/28/1984, 10.66 10/01/1984, 10.74 10/02/1984, 10.75 10/03/1984, 10.74 10/04/1984, 10.68 10/05/1984, 10.63 10/08/1984, ND 10/09/1984, 10.57 10/10/1984, 10.50 10/11/1984, 10.48 10/12/1984, 10.41 10/15/1984, 10.39 10/16/1984, 10.38 10/17/1984, 10.29 10/18/1984, 10.10 10/19/1984, 9.74 10/22/1984, 9.81 10/23/1984, 9.69 10/24/1984, 9.53 10/25/1984, 9.49 10/26/1984, 9.62 10/29/1984, 9.73 10/30/1984, 9.69 10/31/1984, 9.60 11/01/1984, 9.53 11/02/1984, 9.48 11/05/1984, 9.39 11/06/1984, ND 11/07/1984, 9.06 11/08/1984, 9.18 11/09/1984, 9.15 11/12/1984, ND 11/13/1984, 9.11 11/14/1984, 9.19 11/15/1984, 9.30 11/16/1984, 9.15 11/19/1984, 9.15 11/20/1984, 9.12 11/21/1984, 9.04 11/22/1984, ND 11/23/1984, 8.84 11/26/1984, 8.69 11/27/1984, 8.69 11/28/1984, 8.64 11/29/1984, 8.65 11/30/1984, 8.79 12/03/1984, 8.80 12/04/1984, 8.82 12/05/1984, 8.77 12/06/1984, 8.85 12/07/1984, 8.89 12/10/1984, 8.92 12/11/1984, 8.88 12/12/1984, 8.80 12/13/1984, 8.76 12/14/1984, 8.74 12/17/1984, 8.57 12/18/1984, 8.23 12/19/1984, 8.22 12/20/1984, 8.26 12/21/1984, 8.27 12/24/1984, 8.18 12/25/1984, ND 12/26/1984, 8.19 12/27/1984, 8.27 12/28/1984, 8.29 12/31/1984, 8.32 01/01/1985, ND 01/02/1985, 8.31 01/03/1985, 8.36 01/04/1985, 8.25 01/07/1985, 8.19 01/08/1985, 8.21 01/09/1985, 8.08 01/10/1985, 8.09 01/11/1985, 8.13 01/14/1985, 8.19 01/15/1985, 8.16 01/16/1985, 8.19 01/17/1985, 8.14 01/18/1985, 8.14 01/21/1985, ND 01/22/1985, 8.09 01/23/1985, 8.06 01/24/1985, 8.03 01/25/1985, 8.00 01/28/1985, 8.10 01/29/1985, 8.19 01/30/1985, 8.14 01/31/1985, 8.18 02/01/1985, 8.48 02/04/1985, 8.53 02/05/1985, 8.44 02/06/1985, 8.38 02/07/1985, 8.45 02/08/1985, 8.62 02/11/1985, 8.56 02/12/1985, ND 02/13/1985, 8.71 02/14/1985, 8.65 02/15/1985, 8.59 02/18/1985, ND 02/19/1985, 8.62 02/20/1985, 8.65 02/21/1985, 8.82 02/22/1985, 8.86 02/25/1985, 8.93 02/26/1985, 8.95 02/27/1985, 8.94 02/28/1985, 9.16 03/01/1985, 9.27 03/04/1985, 9.38 03/05/1985, 9.43 03/06/1985, 9.37 03/07/1985, 9.49 03/08/1985, 9.43 03/11/1985, 9.16 03/12/1985, 9.09 03/13/1985, 9.23 03/14/1985, 9.38 03/15/1985, 9.44 03/18/1985, 9.28 03/19/1985, 9.34 03/20/1985, 9.23 03/21/1985, 9.13 03/22/1985, 9.09 03/25/1985, 9.13 03/26/1985, 9.08 03/27/1985, 9.03 03/28/1985, 9.00 03/29/1985, 8.86 04/01/1985, 8.87 04/02/1985, 8.84 04/03/1985, 8.80 04/04/1985, 8.78 04/05/1985, ND 04/08/1985, 8.74 04/09/1985, 8.77 04/10/1985, 8.70 04/11/1985, 8.65 04/12/1985, 8.50 04/15/1985, 8.51 04/16/1985, 8.44 04/17/1985, 8.32 04/18/1985, 8.14 04/19/1985, 8.13 04/22/1985, 8.11 04/23/1985, 8.15 04/24/1985, 8.20 04/25/1985, 8.24 04/26/1985, 8.29 04/29/1985, 8.34 04/30/1985, 8.38 05/01/1985, 8.35 05/02/1985, 8.27 05/03/1985, 8.22 05/06/1985, 8.15 05/07/1985, 8.11 05/08/1985, 8.10 05/09/1985, 8.10 05/10/1985, 8.09 05/13/1985, 8.04 05/14/1985, 8.03 05/15/1985, 7.94 05/16/1985, 7.91 05/17/1985, 7.88 05/20/1985, 7.63 05/21/1985, 7.59 05/22/1985, 7.58 05/23/1985, 7.61 05/24/1985, 7.60 05/27/1985, ND 05/28/1985, 7.51 05/29/1985, 7.55 05/30/1985, 7.59 05/31/1985, 7.52 06/03/1985, 7.38 06/04/1985, 7.37 06/05/1985, 7.20 06/06/1985, 7.25 06/07/1985, 7.33 06/10/1985, 7.42 06/11/1985, 7.45 06/12/1985, 7.37 06/13/1985, 7.40 06/14/1985, 7.37 06/17/1985, 7.25 06/18/1985, 7.10 06/19/1985, 7.05 06/20/1985, 7.19 06/21/1985, 7.44 06/24/1985, 7.60 06/25/1985, 7.68 06/26/1985, 7.64 06/27/1985, 7.55 06/28/1985, 7.54 07/01/1985, 7.43 07/02/1985, 7.46 07/03/1985, 7.41 07/04/1985, ND 07/05/1985, 7.33 07/08/1985, 7.30 07/09/1985, 7.35 07/10/1985, 7.38 07/11/1985, 7.42 07/12/1985, 7.53 07/15/1985, 7.54 07/16/1985, 7.53 07/17/1985, 7.39 07/18/1985, 7.55 07/19/1985, 7.65 07/22/1985, 7.78 07/23/1985, 7.79 07/24/1985, 7.72 07/25/1985, 7.76 07/26/1985, 7.74 07/29/1985, 7.82 07/30/1985, 7.83 07/31/1985, 7.88 08/01/1985, 7.89 08/02/1985, 7.88 08/05/1985, 7.89 08/06/1985, 7.84 08/07/1985, 7.84 08/08/1985, 7.77 08/09/1985, 7.77 08/12/1985, 7.71 08/13/1985, 7.72 08/14/1985, 7.73 08/15/1985, 7.70 08/16/1985, 7.76 08/19/1985, 7.72 08/20/1985, 7.72 08/21/1985, 7.64 08/22/1985, 7.63 08/23/1985, 7.67 08/26/1985, 7.70 08/27/1985, 7.69 08/28/1985, 7.69 08/29/1985, 7.66 08/30/1985, 7.64 09/02/1985, ND 09/03/1985, 7.78 09/04/1985, 7.75 09/05/1985, 7.72 09/06/1985, 7.80 09/09/1985, 7.92 09/10/1985, 7.94 09/11/1985, 7.98 09/12/1985, 8.02 09/13/1985, 8.02 09/16/1985, 8.01 09/17/1985, 7.97 09/18/1985, 7.94 09/19/1985, 7.95 09/20/1985, 7.93 09/23/1985, 7.75 09/24/1985, 7.76 09/25/1985, 7.73 09/26/1985, 7.66 09/27/1985, ND 09/30/1985, 7.80 10/01/1985, 7.76 10/02/1985, 7.70 10/03/1985, 7.69 10/04/1985, 7.72 10/07/1985, 7.77 10/08/1985, 7.78 10/09/1985, 7.81 10/10/1985, 7.86 10/11/1985, 7.84 10/14/1985, ND 10/15/1985, 7.84 10/16/1985, 7.87 10/17/1985, 7.86 10/18/1985, 7.81 10/21/1985, 7.84 10/22/1985, 7.82 10/23/1985, 7.78 10/24/1985, 7.84 10/25/1985, 7.81 10/28/1985, 7.81 10/29/1985, 7.79 10/30/1985, 7.65 10/31/1985, 7.70 11/01/1985, 7.71 11/04/1985, 7.72 11/05/1985, 7.71 11/06/1985, 7.72 11/07/1985, 7.70 11/08/1985, 7.68 11/11/1985, ND 11/12/1985, 7.65 11/13/1985, 7.64 11/14/1985, 7.68 11/15/1985, 7.78 11/18/1985, 7.72 11/19/1985, 7.64 11/20/1985, 7.65 11/21/1985, 7.67 11/22/1985, 7.65 11/25/1985, 7.67 11/26/1985, 7.70 11/27/1985, 7.69 11/28/1985, ND 11/29/1985, 7.69 12/02/1985, 7.70 12/03/1985, 7.76 12/04/1985, 7.76 12/05/1985, 7.73 12/06/1985, 7.75 12/09/1985, 7.74 12/10/1985, 7.69 12/11/1985, 7.69 12/12/1985, 7.59 12/13/1985, 7.52 12/16/1985, 7.52 12/17/1985, 7.50 12/18/1985, 7.50 12/19/1985, 7.55 12/20/1985, 7.55 12/23/1985, 7.56 12/24/1985, 7.59 12/25/1985, ND 12/26/1985, 7.59 12/27/1985, 7.58 12/30/1985, 7.59 12/31/1985, 7.61 01/01/1986, ND 01/02/1986, 7.57 01/03/1986, 7.57 01/06/1986, 7.57 01/07/1986, 7.51 01/08/1986, 7.51 01/09/1986, 7.63 01/10/1986, 7.66 01/13/1986, 7.75 01/14/1986, 7.74 01/15/1986, 7.75 01/16/1986, 7.67 01/17/1986, 7.64 01/20/1986, ND 01/21/1986, 7.66 01/22/1986, 7.62 01/23/1986, 7.63 01/24/1986, 7.64 01/27/1986, 7.64 01/28/1986, 7.60 01/29/1986, 7.57 01/30/1986, 7.58 01/31/1986, 7.56 02/03/1986, 7.58 02/04/1986, 7.52 02/05/1986, 7.49 02/06/1986, 7.53 02/07/1986, 7.61 02/10/1986, 7.64 02/11/1986, 7.62 02/12/1986, 7.62 02/13/1986, 7.60 02/14/1986, 7.54 02/17/1986, ND 02/18/1986, 7.53 02/19/1986, 7.53 02/20/1986, 7.51 02/21/1986, 7.49 02/24/1986, 7.50 02/25/1986, 7.49 02/26/1986, 7.52 02/27/1986, 7.47 02/28/1986, 7.42 03/03/1986, 7.43 03/04/1986, 7.31 03/05/1986, 7.27 03/06/1986, 7.19 03/07/1986, 7.13 03/10/1986, 7.06 03/11/1986, 7.03 03/12/1986, 7.03 03/13/1986, 7.04 03/14/1986, 7.04 03/17/1986, 7.00 03/18/1986, 7.03 03/19/1986, 7.03 03/20/1986, 7.00 03/21/1986, 6.99 03/24/1986, 6.98 03/25/1986, 7.02 03/26/1986, 7.00 03/27/1986, 7.00 03/28/1986, ND 03/31/1986, 6.93 04/01/1986, 6.81 04/02/1986, 6.81 04/03/1986, 6.79 04/04/1986, 6.77 04/07/1986, 6.72 04/08/1986, 6.60 04/09/1986, 6.44 04/10/1986, 6.46 04/11/1986, 6.44 04/14/1986, 6.41 04/15/1986, 6.37 04/16/1986, 6.28 04/17/1986, 6.20 04/18/1986, 6.22 04/21/1986, 6.24 04/22/1986, 6.27 04/23/1986, 6.40 04/24/1986, 6.38 04/25/1986, 6.42 04/28/1986, 6.46 04/29/1986, 6.40 04/30/1986, 6.44 05/01/1986, 6.44 05/02/1986, 6.47 05/05/1986, 6.45 05/06/1986, 6.40 05/07/1986, 6.43 05/08/1986, 6.41 05/09/1986, 6.39 05/12/1986, 6.45 05/13/1986, 6.52 05/14/1986, 6.50 05/15/1986, 6.52 05/16/1986, 6.60 05/19/1986, 6.62 05/20/1986, 6.66 05/21/1986, 6.62 05/22/1986, 6.63 05/23/1986, 6.61 05/26/1986, ND 05/27/1986, 6.57 05/28/1986, 6.57 05/29/1986, 6.63 05/30/1986, 6.68 06/02/1986, 6.69 06/03/1986, 6.76 06/04/1986, 6.75 06/05/1986, 6.78 06/06/1986, 6.75 06/09/1986, 6.69 06/10/1986, 6.73 06/11/1986, 6.71 06/12/1986, 6.73 06/13/1986, 6.70 06/16/1986, 6.66 06/17/1986, 6.60 06/18/1986, 6.57 06/19/1986, 6.56 06/20/1986, 6.57 06/23/1986, 6.53 06/24/1986, 6.53 06/25/1986, 6.49 06/26/1986, 6.50 06/27/1986, 6.50 06/30/1986, 6.45 07/01/1986, 6.40 07/02/1986, 6.41 07/03/1986, 6.39 07/04/1986, ND 07/07/1986, 6.34 07/08/1986, 6.34 07/09/1986, 6.34 07/10/1986, 6.34 07/11/1986, 6.23 07/14/1986, 6.21 07/15/1986, 6.19 07/16/1986, 6.18 07/17/1986, 6.18 07/18/1986, 6.19 07/21/1986, 6.17 07/22/1986, 6.16 07/23/1986, 6.18 07/24/1986, 6.17 07/25/1986, 6.16 07/28/1986, 6.16 07/29/1986, 6.19 07/30/1986, 6.17 07/31/1986, 6.15 08/01/1986, 6.14 08/04/1986, 6.16 08/05/1986, 6.13 08/06/1986, 6.15 08/07/1986, 6.13 08/08/1986, 6.10 08/11/1986, 6.07 08/12/1986, 5.97 08/13/1986, 5.87 08/14/1986, 5.86 08/15/1986, 5.87 08/18/1986, 5.86 08/19/1986, 5.83 08/20/1986, 5.76 08/21/1986, 5.62 08/22/1986, 5.56 08/25/1986, 5.55 08/26/1986, 5.52 08/27/1986, 5.47 08/28/1986, 5.50 08/29/1986, 5.41 09/01/1986, ND 09/02/1986, 5.34 09/03/1986, 5.36 09/04/1986, 5.39 09/05/1986, 5.45 09/08/1986, 5.55 09/09/1986, 5.59 09/10/1986, 5.60 09/11/1986, 5.64 09/12/1986, 5.62 09/15/1986, 5.66 09/16/1986, 5.66 09/17/1986, 5.66 09/18/1986, 5.64 09/19/1986, 5.70 09/22/1986, 5.70 09/23/1986, 5.68 09/24/1986, 5.68 09/25/1986, 5.68 09/26/1986, 5.69 09/29/1986, 5.74 09/30/1986, 5.73 10/01/1986, 5.71 10/02/1986, 5.70 10/03/1986, 5.62 10/06/1986, 5.56 10/07/1986, 5.52 10/08/1986, 5.51 10/09/1986, 5.53 10/10/1986, 5.54 10/13/1986, ND 10/14/1986, 5.57 10/15/1986, 5.57 10/16/1986, 5.58 10/17/1986, 5.62 10/20/1986, 5.69 10/21/1986, 5.69 10/22/1986, 5.69 10/23/1986, 5.68 10/24/1986, 5.66 10/27/1986, 5.67 10/28/1986, 5.65 10/29/1986, 5.66 10/30/1986, 5.53 10/31/1986, 5.56 11/03/1986, 5.58 11/04/1986, 5.59 11/05/1986, 5.61 11/06/1986, 5.63 11/07/1986, 5.70 11/10/1986, 5.69 11/11/1986, ND 11/12/1986, 5.71 11/13/1986, 5.72 11/14/1986, 5.73 11/17/1986, 5.71 11/18/1986, 5.74 11/19/1986, 5.72 11/20/1986, 5.70 11/21/1986, 5.71 11/24/1986, 5.74 11/25/1986, 5.71 11/26/1986, 5.72 11/27/1986, ND 11/28/1986, 5.71 12/01/1986, 5.74 12/02/1986, 5.76 12/03/1986, 5.77 12/04/1986, 5.77 12/05/1986, 5.72 12/08/1986, 5.76 12/09/1986, 5.77 12/10/1986, 5.77 12/11/1986, 5.78 12/12/1986, 5.79 12/15/1986, 5.86 12/16/1986, 5.91 12/17/1986, 5.95 12/18/1986, 5.91 12/19/1986, 5.96 12/22/1986, 6.12 12/23/1986, 6.06 12/24/1986, 5.98 12/25/1986, ND 12/26/1986, 6.02 12/29/1986, 5.98 12/30/1986, 6.07 12/31/1986, 6.01 01/01/1987, ND 01/02/1987, 5.92 01/05/1987, 5.89 01/06/1987, 5.83 01/07/1987, 5.76 01/08/1987, 5.68 01/09/1987, 5.68 01/12/1987, 5.69 01/13/1987, 5.74 01/14/1987, 5.75 01/15/1987, 5.71 01/16/1987, 5.74 01/19/1987, ND 01/20/1987, 5.71 01/21/1987, 5.72 01/22/1987, 5.71 01/23/1987, 5.69 01/26/1987, 5.75 01/27/1987, 5.77 01/28/1987, 5.80 01/29/1987, 5.78 01/30/1987, 5.80 02/02/1987, 5.86 02/03/1987, 5.88 02/04/1987, 5.85 02/05/1987, 5.85 02/06/1987, 5.89 02/09/1987, 5.93 02/10/1987, 6.01 02/11/1987, 6.11 02/12/1987, 6.12 02/13/1987, 6.04 02/16/1987, ND 02/17/1987, 6.17 02/18/1987, 6.14 02/19/1987, 6.04 02/20/1987, 5.98 02/23/1987, 5.98 02/24/1987, 6.00 02/25/1987, 6.00 02/26/1987, 6.01 02/27/1987, 6.02 03/02/1987, 6.03 03/03/1987, 6.03 03/04/1987, 6.01 03/05/1987, 5.97 03/06/1987, 6.01 03/09/1987, 6.06 03/10/1987, 6.07 03/11/1987, 6.12 03/12/1987, 6.08 03/13/1987, 6.07 03/16/1987, 6.12 03/17/1987, 6.10 03/18/1987, 6.08 03/19/1987, 6.05 03/20/1987, 6.09 03/23/1987, 6.13 03/24/1987, 6.15 03/25/1987, 6.17 03/26/1987, 6.16 03/27/1987, 6.15 03/30/1987, 6.23 03/31/1987, 6.23 04/01/1987, 6.22 04/02/1987, 6.21 04/03/1987, 6.21 04/06/1987, 6.17 04/07/1987, 6.19 04/08/1987, 6.19 04/09/1987, 6.20 04/10/1987, 6.41 04/13/1987, 6.51 04/14/1987, 6.78 04/15/1987, 6.61 04/16/1987, 6.49 04/17/1987, ND 04/20/1987, 6.48 04/21/1987, 6.61 04/22/1987, 6.59 04/23/1987, 6.57 04/24/1987, 6.74 04/27/1987, 6.87 04/28/1987, 6.86 04/29/1987, 6.82 04/30/1987, 6.87 05/01/1987, 6.85 05/04/1987, 6.87 05/05/1987, 6.95 05/06/1987, 6.90 05/07/1987, 6.92 05/08/1987, 6.90 05/11/1987, 6.86 05/12/1987, 6.92 05/13/1987, 6.92 05/14/1987, 6.94 05/15/1987, 7.00 05/18/1987, 7.19 05/19/1987, 7.20 05/20/1987, 7.34 05/21/1987, 7.34 05/22/1987, 7.29 05/25/1987, ND 05/26/1987, 7.15 05/27/1987, 7.10 05/28/1987, 7.13 05/29/1987, 7.09 06/01/1987, 6.99 06/02/1987, 7.06 06/03/1987, 7.08 06/04/1987, 7.08 06/05/1987, 7.09 06/08/1987, 7.08 06/09/1987, 7.05 06/10/1987, 7.09 06/11/1987, 7.06 06/12/1987, 7.02 06/15/1987, 6.93 06/16/1987, 6.96 06/17/1987, 6.93 06/18/1987, 6.94 06/19/1987, 6.95 06/22/1987, 6.94 06/23/1987, 6.92 06/24/1987, 6.93 06/25/1987, 6.93 06/26/1987, 6.96 06/29/1987, 6.96 06/30/1987, 6.94 07/01/1987, 6.91 07/02/1987, 6.83 07/03/1987, ND 07/06/1987, 6.76 07/07/1987, 6.78 07/08/1987, 6.74 07/09/1987, 6.73 07/10/1987, 6.72 07/13/1987, 6.68 07/14/1987, 6.68 07/15/1987, 6.64 07/16/1987, 6.66 07/17/1987, 6.63 07/20/1987, 6.62 07/21/1987, 6.63 07/22/1987, 6.66 07/23/1987, 6.68 07/24/1987, 6.75 07/27/1987, 6.76 07/28/1987, 6.74 07/29/1987, 6.75 07/30/1987, 6.75 07/31/1987, 6.77 08/03/1987, 6.83 08/04/1987, 6.85 08/05/1987, 6.83 08/06/1987, 6.79 08/07/1987, 6.82 08/10/1987, 6.79 08/11/1987, 6.78 08/12/1987, 6.74 08/13/1987, 6.74 08/14/1987, 6.75 08/17/1987, 6.75 08/18/1987, 6.77 08/19/1987, 6.77 08/20/1987, 6.78 08/21/1987, 6.78 08/24/1987, 6.79 08/25/1987, 6.80 08/26/1987, 6.80 08/27/1987, 6.84 08/28/1987, 6.93 08/31/1987, 7.01 09/01/1987, 7.05 09/02/1987, 7.09 09/03/1987, 7.15 09/04/1987, 7.28 09/07/1987, ND 09/08/1987, 7.44 09/09/1987, 7.70 09/10/1987, 7.60 09/11/1987, 7.68 09/14/1987, 7.59 09/15/1987, 7.63 09/16/1987, 7.64 09/17/1987, 7.66 09/18/1987, 7.63 09/21/1987, 7.62 09/22/1987, 7.62 09/23/1987, 7.59 09/24/1987, 7.61 09/25/1987, 7.64 09/28/1987, 7.69 09/29/1987, 7.75 09/30/1987, 7.90 10/01/1987, 7.85 10/02/1987, 7.91 10/05/1987, 7.93 10/06/1987, 8.00 10/07/1987, 8.15 10/08/1987, 8.17 10/09/1987, 8.38 10/12/1987, ND 10/13/1987, 8.49 10/14/1987, 8.56 10/15/1987, 8.80 10/16/1987, 8.72 10/19/1987, 8.87 10/20/1987, 7.98 10/21/1987, 7.75 10/22/1987, 7.63 10/23/1987, 7.26 10/26/1987, 7.30 10/27/1987, 7.37 10/28/1987, 7.35 10/29/1987, 7.37 10/30/1987, 7.34 11/02/1987, 7.38 11/03/1987, 7.39 11/04/1987, 7.26 11/05/1987, 7.00 11/06/1987, 6.99 11/09/1987, 7.03 11/10/1987, 7.04 11/11/1987, ND 11/12/1987, 7.06 11/13/1987, 7.08 11/16/1987, 7.13 11/17/1987, 7.16 11/18/1987, 7.13 11/19/1987, 7.17 11/20/1987, 7.13 11/23/1987, 7.16 11/24/1987, 7.17 11/25/1987, 7.19 11/26/1987, ND 11/27/1987, 7.31 11/30/1987, 7.46 12/01/1987, 7.41 12/02/1987, 7.44 12/03/1987, 7.40 12/04/1987, 7.39 12/07/1987, 7.45 12/08/1987, 7.50 12/09/1987, 7.55 12/10/1987, 7.59 12/11/1987, 7.69 12/14/1987, 7.81 12/15/1987, 7.86 12/16/1987, 7.70 12/17/1987, 7.61 12/18/1987, 7.61 12/21/1987, 7.52 12/22/1987, 7.49 12/23/1987, 7.46 12/24/1987, 7.35 12/25/1987, ND 12/28/1987, 7.40 12/29/1987, 7.38 12/30/1987, 7.10 12/31/1987, 7.01 01/01/1988, ND 01/04/1988, 7.01 01/05/1988, 6.99 01/06/1988, 6.98 01/07/1988, 7.00 01/08/1988, 7.04 01/11/1988, 7.03 01/12/1988, 6.99 01/13/1988, 7.01 01/14/1988, 7.01 01/15/1988, 6.96 01/18/1988, ND 01/19/1988, 6.94 01/20/1988, 6.94 01/21/1988, 6.90 01/22/1988, 6.86 01/25/1988, 6.85 01/26/1988, 6.87 01/27/1988, 6.81 01/28/1988, 6.69 01/29/1988, 6.67 02/01/1988, 6.67 02/02/1988, 6.68 02/03/1988, 6.60 02/04/1988, 6.61 02/05/1988, 6.51 02/08/1988, 6.52 02/09/1988, 6.50 02/10/1988, 6.44 02/11/1988, 6.48 02/12/1988, 6.51 02/15/1988, ND 02/16/1988, 6.65 02/17/1988, 6.67 02/18/1988, 6.62 02/19/1988, 6.60 02/22/1988, 6.62 02/23/1988, 6.63 02/24/1988, 6.58 02/25/1988, 6.58 02/26/1988, 6.59 02/29/1988, 6.58 03/01/1988, 6.58 03/02/1988, 6.55 03/03/1988, 6.52 03/04/1988, 6.61 03/07/1988, 6.60 03/08/1988, 6.59 03/09/1988, 6.60 03/10/1988, 6.62 03/11/1988, 6.61 03/14/1988, 6.63 03/15/1988, 6.63 03/16/1988, 6.63 03/17/1988, 6.62 03/18/1988, 6.63 03/21/1988, 6.67 03/22/1988, 6.65 03/23/1988, 6.66 03/24/1988, 6.70 03/25/1988, 6.71 03/28/1988, 6.69 03/29/1988, 6.71 03/30/1988, 6.70 03/31/1988, 6.71 04/01/1988, ND 04/04/1988, 6.78 04/05/1988, 6.80 04/06/1988, 6.86 04/07/1988, 6.85 04/08/1988, 6.85 04/11/1988, 6.85 04/12/1988, 6.86 04/13/1988, 6.84 04/14/1988, 6.87 04/15/1988, 6.90 04/18/1988, 6.97 04/19/1988, 6.98 04/20/1988, 7.00 04/21/1988, 7.00 04/22/1988, 6.98 04/25/1988, 6.99 04/26/1988, 6.97 04/27/1988, 6.98 04/28/1988, 7.02 04/29/1988, 7.08 05/02/1988, 7.10 05/03/1988, 7.12 05/04/1988, 7.12 05/05/1988, 7.15 05/06/1988, 7.17 05/09/1988, 7.22 05/10/1988, 7.31 05/11/1988, 7.38 05/12/1988, 7.31 05/13/1988, 7.28 05/16/1988, 7.29 05/17/1988, 7.32 05/18/1988, 7.33 05/19/1988, 7.32 05/20/1988, 7.33 05/23/1988, 7.38 05/24/1988, 7.36 05/25/1988, 7.34 05/26/1988, 7.42 05/27/1988, 7.61 05/30/1988, ND 05/31/1988, 7.58 06/01/1988, 7.56 06/02/1988, 7.51 06/03/1988, 7.54 06/06/1988, 7.49 06/07/1988, 7.51 06/08/1988, 7.52 06/09/1988, 7.49 06/10/1988, 7.50 06/13/1988, 7.47 06/14/1988, 7.44 06/15/1988, 7.44 06/16/1988, 7.46 06/17/1988, 7.51 06/20/1988, 7.59 06/21/1988, 7.57 06/22/1988, 7.54 06/23/1988, 7.53 06/24/1988, 7.54 06/27/1988, 7.58 06/28/1988, 7.63 06/29/1988, 7.63 06/30/1988, 7.61 07/01/1988, 7.57 07/04/1988, ND 07/05/1988, 7.59 07/06/1988, 7.62 07/07/1988, 7.67 07/08/1988, 7.81 07/11/1988, 7.80 07/12/1988, 7.80 07/13/1988, 7.86 07/14/1988, 7.90 07/15/1988, 8.03 07/18/1988, 8.02 07/19/1988, 8.02 07/20/1988, 7.98 07/21/1988, 7.98 07/22/1988, 8.04 07/25/1988, 8.04 07/26/1988, 8.02 07/27/1988, 8.05 07/28/1988, 8.11 07/29/1988, 8.12 08/01/1988, 8.10 08/02/1988, 8.10 08/03/1988, 8.05 08/04/1988, 8.06 08/05/1988, 8.11 08/08/1988, 8.16 08/09/1988, 8.28 08/10/1988, 8.31 08/11/1988, 8.43 08/12/1988, 8.47 08/15/1988, 8.49 08/16/1988, 8.55 08/17/1988, 8.48 08/18/1988, 8.47 08/19/1988, 8.48 08/22/1988, 8.44 08/23/1988, 8.46 08/24/1988, 8.45 08/25/1988, 8.52 08/26/1988, 8.51 08/29/1988, 8.51 08/30/1988, 8.51 08/31/1988, 8.45 09/01/1988, 8.50 09/02/1988, 8.44 09/05/1988, ND 09/06/1988, 8.32 09/07/1988, 8.21 09/08/1988, 8.27 09/09/1988, 8.25 09/12/1988, 8.24 09/13/1988, 8.23 09/14/1988, 8.18 09/15/1988, 8.16 09/16/1988, 8.15 09/19/1988, 8.14 09/20/1988, 8.15 09/21/1988, 8.17 09/22/1988, 8.14 09/23/1988, 8.17 09/26/1988, 8.18 09/27/1988, 8.20 09/28/1988, 8.28 09/29/1988, 8.27 09/30/1988, 8.27 10/03/1988, 8.22 10/04/1988, 8.23 10/05/1988, 8.20 10/06/1988, 8.23 10/07/1988, 8.20 10/10/1988, ND 10/11/1988, 8.16 10/12/1988, 8.20 10/13/1988, 8.26 10/14/1988, 8.22 10/17/1988, 8.22 10/18/1988, 8.26 10/19/1988, 8.21 10/20/1988, 8.26 10/21/1988, 8.24 10/24/1988, 8.28 10/25/1988, 8.30 10/26/1988, 8.28 10/27/1988, 8.28 10/28/1988, 8.28 10/31/1988, 8.27 11/01/1988, 8.23 11/02/1988, 8.23 11/03/1988, 8.24 11/04/1988, 8.26 11/07/1988, 8.31 11/08/1988, 8.33 11/09/1988, 8.35 11/10/1988, 8.37 11/11/1988, ND 11/14/1988, 8.44 11/15/1988, 8.49 11/16/1988, 8.57 11/17/1988, 8.67 11/18/1988, 8.69 11/21/1988, 8.65 11/22/1988, 8.68 11/23/1988, 8.63 11/24/1988, ND 11/25/1988, 8.88 11/28/1988, 8.99 11/29/1988, 9.00 11/30/1988, 8.93 12/01/1988, 8.84 12/02/1988, 9.03 12/05/1988, 8.98 12/06/1988, 8.93 12/07/1988, 8.87 12/08/1988, 8.92 12/09/1988, 8.96 12/12/1988, 8.97 12/13/1988, 9.01 12/14/1988, 9.01 12/15/1988, 9.03 12/16/1988, 9.07 12/19/1988, 9.07 12/20/1988, 9.04 12/21/1988, 8.98 12/22/1988, 8.93 12/23/1988, 8.94 12/26/1988, ND 12/27/1988, 8.97 12/28/1988, 9.00 12/29/1988, 8.96 12/30/1988, 8.94 01/02/1989, ND 01/03/1989, 8.96 01/04/1989, 8.97 01/05/1989, 9.01 01/06/1989, 9.02 01/09/1989, 9.03 01/10/1989, 9.04 01/11/1989, 9.05 01/12/1989, 9.05 01/13/1989, 9.03 01/16/1989, ND 01/17/1989, 9.05 01/18/1989, 9.05 01/19/1989, 9.03 01/20/1989, 9.03 01/23/1989, 9.01 01/24/1989, 9.01 01/25/1989, 9.00 01/26/1989, 9.04 01/27/1989, 9.04 01/30/1989, 9.04 01/31/1989, 9.03 02/01/1989, 9.03 02/02/1989, 9.05 02/03/1989, 9.10 02/06/1989, 9.14 02/07/1989, 9.17 02/08/1989, 9.12 02/09/1989, 9.17 02/10/1989, 9.28 02/13/1989, 9.32 02/14/1989, 9.32 02/15/1989, 9.38 02/16/1989, 9.34 02/17/1989, 9.40 02/20/1989, ND 02/21/1989, 9.39 02/22/1989, 9.42 02/23/1989, 9.51 02/24/1989, 9.78 02/27/1989, 9.91 02/28/1989, 9.89 03/01/1989, 9.85 03/02/1989, 9.86 03/03/1989, 9.84 03/06/1989, 9.83 03/07/1989, 9.78 03/08/1989, 9.78 03/09/1989, 9.80 03/10/1989, 9.88 03/13/1989, 9.88 03/14/1989, 9.87 03/15/1989, 9.86 03/16/1989, 9.87 03/17/1989, 10.08 03/20/1989, 10.21 03/21/1989, 10.21 03/22/1989, 10.18 03/23/1989, 10.11 03/24/1989, ND 03/27/1989, 10.11 03/28/1989, 10.11 03/29/1989, 10.07 03/30/1989, 10.04 03/31/1989, 10.03 04/03/1989, 9.95 04/04/1989, 9.92 04/05/1989, 9.87 04/06/1989, 9.88 04/07/1989, 9.88 04/10/1989, 9.89 04/11/1989, 9.88 04/12/1989, 9.87 04/13/1989, 9.88 04/14/1989, 9.84 04/17/1989, 9.78 04/18/1989, 9.68 04/19/1989, 9.61 04/20/1989, 9.68 04/21/1989, 9.71 04/24/1989, 9.70 04/25/1989, 9.69 04/26/1989, 9.68 04/27/1989, 9.63 04/28/1989, 9.56 05/01/1989, 9.62 05/02/1989, 9.62 05/03/1989, 9.60 05/04/1989, 9.61 05/05/1989, 9.52 05/08/1989, 9.51 05/09/1989, 9.50 05/10/1989, 9.52 05/11/1989, 9.50 05/12/1989, 9.27 05/15/1989, 9.13 05/16/1989, 9.16 05/17/1989, 9.17 05/18/1989, 9.16 05/19/1989, 9.16 05/22/1989, 9.03 05/23/1989, 8.97 05/24/1989, 9.04 05/25/1989, 9.09 05/26/1989, 9.17 05/29/1989, ND 05/30/1989, 9.06 05/31/1989, 9.07 06/01/1989, 9.08 06/02/1989, 8.97 06/05/1989, 8.78 06/06/1989, 8.73 06/07/1989, 8.72 06/08/1989, 8.65 06/09/1989, 8.67 06/12/1989, 8.63 06/13/1989, 8.69 06/14/1989, 8.74 06/15/1989, 8.74 06/16/1989, 8.88 06/19/1989, 8.89 06/20/1989, 8.93 06/21/1989, 8.89 06/22/1989, 8.96 06/23/1989, 8.91 06/26/1989, 8.80 06/27/1989, 8.74 06/28/1989, 8.71 06/29/1989, 8.74 06/30/1989, 8.68 07/03/1989, 8.68 07/04/1989, ND 07/05/1989, 8.56 07/06/1989, 8.51 07/07/1989, 8.47 07/10/1989, 8.38 07/11/1989, 8.32 07/12/1989, 8.28 07/13/1989, 8.31 07/14/1989, 8.24 07/17/1989, 8.30 07/18/1989, 8.41 07/19/1989, 8.38 07/20/1989, 8.35 07/21/1989, 8.36 07/24/1989, 8.36 07/25/1989, 8.34 07/26/1989, 8.30 07/27/1989, 8.20 07/28/1989, 8.16 07/31/1989, 8.03 08/01/1989, 7.93 08/02/1989, 7.93 08/03/1989, 7.94 08/04/1989, 8.13 08/07/1989, 8.24 08/08/1989, 8.24 08/09/1989, 8.19 08/10/1989, 8.22 08/11/1989, 8.13 08/14/1989, 8.31 08/15/1989, 8.44 08/16/1989, 8.39 08/17/1989, 8.42 08/18/1989, 8.46 08/21/1989, 8.43 08/22/1989, 8.44 08/23/1989, 8.49 08/24/1989, 8.47 08/25/1989, 8.46 08/28/1989, 8.48 08/29/1989, 8.51 08/30/1989, 8.51 08/31/1989, 8.50 09/01/1989, 8.56 09/04/1989, ND 09/05/1989, 8.53 09/06/1989, 8.53 09/07/1989, 8.53 09/08/1989, 8.50 09/11/1989, 8.48 09/12/1989, 8.47 09/13/1989, 8.46 09/14/1989, 8.42 09/15/1989, 8.42 09/18/1989, 8.43 09/19/1989, 8.42 09/20/1989, 8.44 09/21/1989, 8.48 09/22/1989, 8.49 09/25/1989, 8.53 09/26/1989, 8.58 09/27/1989, 8.57 09/28/1989, 8.57 09/29/1989, 8.65 10/02/1989, 8.62 10/03/1989, 8.59 10/04/1989, 8.58 10/05/1989, 8.62 10/06/1989, 8.47 10/09/1989, ND 10/10/1989, 8.27 10/11/1989, 8.28 10/12/1989, 8.25 10/13/1989, 8.28 10/16/1989, 8.03 10/17/1989, 8.10 10/18/1989, 8.11 10/19/1989, 8.12 10/20/1989, 8.12 10/23/1989, 8.12 10/24/1989, 8.08 10/25/1989, 8.05 10/26/1989, 8.05 10/27/1989, 8.07 10/30/1989, 8.12 10/31/1989, 8.11 11/01/1989, 8.11 11/02/1989, 8.07 11/03/1989, 8.18 11/06/1989, 8.19 11/07/1989, 8.15 11/08/1989, 8.02 11/09/1989, 7.99 11/10/1989, 8.02 11/13/1989, 8.06 11/14/1989, 8.01 11/15/1989, 7.96 11/16/1989, 7.92 11/17/1989, 7.97 11/20/1989, 7.96 11/21/1989, 7.99 11/22/1989, 7.98 11/23/1989, ND 11/24/1989, 7.83 11/27/1989, 7.83 11/28/1989, 7.92 11/29/1989, 7.93 11/30/1989, 7.92 12/01/1989, 7.90 12/04/1989, 7.86 12/05/1989, 7.84 12/06/1989, 7.85 12/07/1989, 7.91 12/08/1989, 7.86 12/11/1989, 7.87 12/12/1989, 7.90 12/13/1989, 7.97 12/14/1989, 7.98 12/15/1989, 8.00 12/18/1989, 7.98 12/19/1989, 7.98 12/20/1989, 7.98 12/21/1989, 7.86 12/22/1989, 7.89 12/25/1989, ND 12/26/1989, 7.92 12/27/1989, 8.03 12/28/1989, 8.03 12/29/1989, 7.96 01/01/1990, ND 01/02/1990, 7.90 01/03/1990, 7.90 01/04/1990, 7.94 01/05/1990, 7.89 01/08/1990, 7.90 01/09/1990, 7.91 01/10/1990, 7.90 01/11/1990, 7.86 01/12/1990, 7.86 01/15/1990, ND 01/16/1990, 7.91 01/17/1990, 7.95 01/18/1990, 8.05 01/19/1990, 8.02 01/22/1990, 8.02 01/23/1990, 8.02 01/24/1990, 8.03 01/25/1990, 8.02 01/26/1990, 8.03 01/29/1990, 8.03 01/30/1990, 8.03 01/31/1990, 8.05 02/01/1990, 8.03 02/02/1990, 8.04 02/05/1990, 8.04 02/06/1990, 8.06 02/07/1990, 8.06 02/08/1990, 8.04 02/09/1990, 8.02 02/12/1990, 7.98 02/13/1990, 8.00 02/14/1990, 8.00 02/15/1990, 8.02 02/16/1990, 8.02 02/19/1990, ND 02/20/1990, 8.04 02/21/1990, 8.05 02/22/1990, 8.06 02/23/1990, 8.05 02/26/1990, 8.06 02/27/1990, 8.05 02/28/1990, 8.06 03/01/1990, 8.08 03/02/1990, 8.10 03/05/1990, 8.10 03/06/1990, 8.11 03/07/1990, 8.11 03/08/1990, 8.12 03/09/1990, 8.17 03/12/1990, 8.23 03/13/1990, 8.28 03/14/1990, 8.32 03/15/1990, 8.31 03/16/1990, 8.30 03/19/1990, 8.29 03/20/1990, 8.30 03/21/1990, 8.30 03/22/1990, 8.28 03/23/1990, 8.27 03/26/1990, 8.26 03/27/1990, 8.28 03/28/1990, 8.28 03/29/1990, 8.27 03/30/1990, 8.28 04/02/1990, 8.30 04/03/1990, 8.30 04/04/1990, 8.30 04/05/1990, 8.28 04/06/1990, 8.24 04/09/1990, 8.23 04/10/1990, 8.22 04/11/1990, 8.19 04/12/1990, 8.19 04/13/1990, ND 04/16/1990, 8.19 04/17/1990, 8.23 04/18/1990, 8.23 04/19/1990, 8.27 04/20/1990, 8.27 04/23/1990, 8.32 04/24/1990, 8.35 04/25/1990, 8.38 04/26/1990, 8.42 04/27/1990, 8.45 04/30/1990, 8.45 05/01/1990, 8.45 05/02/1990, 8.50 05/03/1990, 8.49 05/04/1990, 8.35 05/07/1990, 8.29 05/08/1990, 8.29 05/09/1990, 8.26 05/10/1990, 8.25 05/11/1990, 8.17 05/14/1990, 8.15 05/15/1990, 8.16 05/16/1990, 8.17 05/17/1990, 8.16 05/18/1990, 8.17 05/21/1990, 8.18 05/22/1990, 8.16 05/23/1990, 8.13 05/24/1990, 8.13 05/25/1990, 8.14 05/28/1990, ND 05/29/1990, 8.15 05/30/1990, 8.16 05/31/1990, 8.15 06/01/1990, 8.07 06/04/1990, 8.05 06/05/1990, 8.04 06/06/1990, 8.07 06/07/1990, 8.06 06/08/1990, 8.06 06/11/1990, 8.06 06/12/1990, 8.06 06/13/1990, 8.02 06/14/1990, 8.01 06/15/1990, 8.02 06/18/1990, 8.05 06/19/1990, 8.06 06/20/1990, 8.06 06/21/1990, 8.07 06/22/1990, 8.07 06/25/1990, 8.07 06/26/1990, 8.07 06/27/1990, 8.07 06/28/1990, 8.09 06/29/1990, 8.06 07/02/1990, 8.04 07/03/1990, 8.03 07/04/1990, ND 07/05/1990, 8.01 07/06/1990, 8.03 07/09/1990, 8.05 07/10/1990, 8.06 07/11/1990, 8.06 07/12/1990, 8.03 07/13/1990, 7.95 07/16/1990, 7.87 07/17/1990, 7.86 07/18/1990, 7.85 07/19/1990, 7.84 07/20/1990, 7.83 07/23/1990, 7.81 07/24/1990, 7.79 07/25/1990, 7.78 07/26/1990, 7.78 07/27/1990, 7.75 07/30/1990, 7.72 07/31/1990, 7.68 08/01/1990, 7.65 08/02/1990, 7.68 08/03/1990, 7.64 08/06/1990, 7.60 08/07/1990, 7.61 08/08/1990, 7.66 08/09/1990, 7.68 08/10/1990, 7.67 08/13/1990, 7.67 08/14/1990, 7.67 08/15/1990, 7.69 08/16/1990, 7.72 08/17/1990, 7.81 08/20/1990, 7.80 08/21/1990, 7.84 08/22/1990, 7.85 08/23/1990, 7.98 08/24/1990, 8.02 08/27/1990, 7.98 08/28/1990, 7.90 08/29/1990, 7.91 08/30/1990, 7.85 08/31/1990, 7.79 09/03/1990, ND 09/04/1990, 7.73 09/05/1990, 7.70 09/06/1990, 7.71 09/07/1990, 7.75 09/10/1990, 7.73 09/11/1990, 7.76 09/12/1990, 7.75 09/13/1990, 7.76 09/14/1990, 7.75 09/17/1990, 7.76 09/18/1990, 7.78 09/19/1990, 7.78 09/20/1990, 7.81 09/21/1990, 7.91 09/24/1990, 7.96 09/25/1990, 8.03 09/26/1990, 8.06 09/27/1990, 8.02 09/28/1990, 7.99 10/01/1990, 7.81 10/02/1990, 7.82 10/03/1990, 7.80 10/04/1990, 7.79 10/05/1990, 7.80 10/08/1990, ND 10/09/1990, 7.84 10/10/1990, 7.86 10/11/1990, 7.83 10/12/1990, 7.85 10/15/1990, 7.86 10/16/1990, 7.86 10/17/1990, 7.86 10/18/1990, 7.86 10/19/1990, 7.86 10/22/1990, 7.84 10/23/1990, 7.82 10/24/1990, 7.83 10/25/1990, 7.79 10/26/1990, 7.75 10/29/1990, 7.69 10/30/1990, 7.70 10/31/1990, 7.71 11/01/1990, 7.77 11/02/1990, 7.70 11/05/1990, 7.71 11/06/1990, 7.71 11/07/1990, 7.72 11/08/1990, 7.73 11/09/1990, 7.74 11/12/1990, ND 11/13/1990, 7.69 11/14/1990, 7.70 11/15/1990, 7.70 11/16/1990, 7.69 11/19/1990, 7.64 11/20/1990, 7.67 11/21/1990, 7.70 11/22/1990, ND 11/23/1990, 7.70 11/26/1990, 7.72 11/27/1990, 7.76 11/28/1990, 7.86 11/29/1990, 7.94 11/30/1990, 7.89 12/03/1990, 7.84 12/04/1990, 7.80 12/05/1990, 7.72 12/06/1990, 7.66 12/07/1990, 7.54 12/10/1990, 7.26 12/11/1990, 7.25 12/12/1990, 7.26 12/13/1990, 7.26 12/14/1990, 7.34 12/17/1990, 7.44 12/18/1990, 7.45 12/19/1990, 7.26 12/20/1990, 7.34 12/21/1990, 7.46 12/24/1990, 7.55 12/25/1990, ND 12/26/1990, 7.73 12/27/1990, 7.70 12/28/1990, 7.65 12/31/1990, 7.37 01/01/1991, ND 01/02/1991, 7.15 01/03/1991, 7.07 01/04/1991, 7.09 01/07/1991, 7.18 01/08/1991, 7.21 01/09/1991, 7.02 01/10/1991, 7.00 01/11/1991, 7.01 01/14/1991, 7.16 01/15/1991, 7.20 01/16/1991, 7.25 01/17/1991, 7.08 01/18/1991, 7.07 01/21/1991, ND 01/22/1991, 6.88 01/23/1991, 6.90 01/24/1991, 6.82 01/25/1991, 6.83 01/28/1991, 6.87 01/29/1991, 6.91 01/30/1991, 6.88 01/31/1991, 6.88 02/01/1991, 6.58 02/04/1991, 6.38 02/05/1991, 6.35 02/06/1991, 6.36 02/07/1991, 6.36 02/08/1991, 6.37 02/11/1991, 6.36 02/12/1991, 6.35 02/13/1991, 6.35 02/14/1991, 6.35 02/15/1991, 6.38 02/18/1991, ND 02/19/1991, 6.39 02/20/1991, 6.42 02/21/1991, 6.42 02/22/1991, 6.43 02/25/1991, 6.49 02/26/1991, 6.50 02/27/1991, 6.50 02/28/1991, 6.51 03/01/1991, 6.57 03/04/1991, 6.58 03/05/1991, 6.55 03/06/1991, 6.53 03/07/1991, 6.55 03/08/1991, 6.49 03/11/1991, 6.35 03/12/1991, 6.32 03/13/1991, 6.32 03/14/1991, 6.22 03/15/1991, 6.20 03/18/1991, 6.21 03/19/1991, 6.30 03/20/1991, 6.34 03/21/1991, 6.29 03/22/1991, 6.27 03/25/1991, 6.27 03/26/1991, 6.27 03/27/1991, 6.27 03/28/1991, 6.25 03/29/1991, ND 04/01/1991, 6.22 04/02/1991, 6.22 04/03/1991, 6.20 04/04/1991, 6.16 04/05/1991, 6.04 04/08/1991, 6.03 04/09/1991, 6.02 04/10/1991, 5.98 04/11/1991, 5.98 04/12/1991, 5.92 04/15/1991, 5.94 04/16/1991, 6.03 04/17/1991, 6.07 04/18/1991, 6.06 04/19/1991, 6.11 04/22/1991, 6.12 04/23/1991, 6.15 04/24/1991, 6.12 04/25/1991, 6.09 04/26/1991, 6.12 04/29/1991, 6.10 04/30/1991, 5.93 05/01/1991, 5.89 05/02/1991, 5.87 05/03/1991, 5.90 05/06/1991, 5.93 05/07/1991, 5.93 05/08/1991, 5.93 05/09/1991, 5.94 05/10/1991, 5.94 05/13/1991, 5.91 05/14/1991, 5.94 05/15/1991, 5.95 05/16/1991, 5.96 05/17/1991, 5.98 05/20/1991, 5.97 05/21/1991, 5.96 05/22/1991, 5.94 05/23/1991, 5.93 05/24/1991, 5.92 05/27/1991, ND 05/28/1991, 5.92 05/29/1991, 5.94 05/30/1991, 5.95 05/31/1991, 5.98 06/03/1991, 6.01 06/04/1991, 6.06 06/05/1991, 6.10 06/06/1991, 6.11 06/07/1991, 6.17 06/10/1991, 6.17 06/11/1991, 6.18 06/12/1991, 6.21 06/13/1991, 6.25 06/14/1991, 6.21 06/17/1991, 6.16 06/18/1991, 6.15 06/19/1991, 6.16 06/20/1991, 6.13 06/21/1991, 6.13 06/24/1991, 6.15 06/25/1991, 6.17 06/26/1991, 6.19 06/27/1991, 6.18 06/28/1991, 6.21 07/01/1991, 6.16 07/02/1991, 6.18 07/03/1991, 6.17 07/04/1991, ND 07/05/1991, 6.18 07/08/1991, 6.19 07/09/1991, 6.19 07/10/1991, 6.19 07/11/1991, 6.19 07/12/1991, 6.14 07/15/1991, 6.14 07/16/1991, 6.15 07/17/1991, 6.16 07/18/1991, 6.17 07/19/1991, 6.14 07/22/1991, 6.12 07/23/1991, 6.11 07/24/1991, 6.09 07/25/1991, 6.08 07/26/1991, 6.06 07/29/1991, 6.06 07/30/1991, 6.06 07/31/1991, 6.06 08/01/1991, 6.05 08/02/1991, 5.98 08/05/1991, 5.94 08/06/1991, 5.92 08/07/1991, 5.75 08/08/1991, 5.70 08/09/1991, 5.72 08/12/1991, 5.73 08/13/1991, 5.74 08/14/1991, 5.72 08/15/1991, 5.69 08/16/1991, 5.69 08/19/1991, 5.63 08/20/1991, 5.63 08/21/1991, 5.64 08/22/1991, 5.66 08/23/1991, 5.72 08/26/1991, 5.75 08/27/1991, 5.78 08/28/1991, 5.78 08/29/1991, 5.75 08/30/1991, 5.76 09/02/1991, ND 09/03/1991, 5.78 09/04/1991, 5.77 09/05/1991, 5.72 09/06/1991, 5.67 09/09/1991, 5.63 09/10/1991, 5.63 09/11/1991, 5.60 09/12/1991, 5.57 09/13/1991, 5.46 09/16/1991, 5.48 09/17/1991, 5.53 09/18/1991, 5.54 09/19/1991, 5.56 09/20/1991, 5.55 09/23/1991, 5.56 09/24/1991, 5.56 09/25/1991, 5.56 09/26/1991, 5.54 09/27/1991, 5.53 09/30/1991, 5.51 10/01/1991, 5.49 10/02/1991, 5.49 10/03/1991, 5.49 10/04/1991, 5.41 10/07/1991, 5.35 10/08/1991, 5.34 10/09/1991, 5.28 10/10/1991, 5.30 10/11/1991, 5.29 10/14/1991, ND 10/15/1991, 5.31 10/16/1991, 5.33 10/17/1991, 5.33 10/18/1991, 5.32 10/21/1991, 5.32 10/22/1991, 5.35 10/23/1991, 5.36 10/24/1991, 5.31 10/25/1991, 5.30 10/28/1991, 5.33 10/29/1991, 5.27 10/30/1991, 5.23 10/31/1991, 5.14 11/01/1991, 5.07 11/04/1991, 5.08 11/05/1991, 5.06 11/06/1991, 4.93 11/07/1991, 4.93 11/08/1991, 4.91 11/11/1991, ND 11/12/1991, 4.91 11/13/1991, 4.97 11/14/1991, 4.94 11/15/1991, 4.95 11/18/1991, 4.93 11/19/1991, 4.93 11/20/1991, 4.93 11/21/1991, 4.89 11/22/1991, 4.87 11/25/1991, 4.85 11/26/1991, 4.84 11/27/1991, 4.84 11/28/1991, ND 11/29/1991, 4.84 12/02/1991, 4.84 12/03/1991, 4.83 12/04/1991, 4.80 12/05/1991, 4.76 12/06/1991, 4.64 12/09/1991, 4.55 12/10/1991, 4.49 12/11/1991, 4.46 12/12/1991, 4.45 12/13/1991, 4.45 12/16/1991, 4.45 12/17/1991, 4.43 12/18/1991, 4.44 12/19/1991, 4.46 12/20/1991, 4.29 12/23/1991, 4.30 12/24/1991, 4.36 12/25/1991, ND 12/26/1991, 4.37 12/27/1991, 4.34 12/30/1991, 4.29 12/31/1991, 4.20 01/01/1992, ND 01/02/1992, 4.11 01/03/1992, 4.09 01/06/1992, 4.07 01/07/1992, 4.02 01/08/1992, 3.97 01/09/1992, 3.93 01/10/1992, 3.98 01/13/1992, 4.01 01/14/1992, 4.04 01/15/1992, 4.11 01/16/1992, 4.14 01/17/1992, 4.08 01/20/1992, ND 01/21/1992, 4.07 01/22/1992, 4.05 01/23/1992, 4.08 01/24/1992, 4.11 01/27/1992, 4.10 01/28/1992, 4.11 01/29/1992, 4.06 01/30/1992, 4.08 01/31/1992, 4.11 02/03/1992, 4.09 02/04/1992, 4.09 02/05/1992, 4.08 02/06/1992, 4.07 02/07/1992, 4.00 02/10/1992, 3.97 02/11/1992, 3.97 02/12/1992, 3.98 02/13/1992, 4.07 02/14/1992, 4.13 02/17/1992, ND 02/18/1992, 4.17 02/19/1992, 4.21 02/20/1992, 4.17 02/21/1992, 4.22 02/24/1992, 4.29 02/25/1992, 4.24 02/26/1992, 4.22 02/27/1992, 4.21 02/28/1992, 4.24 03/02/1992, 4.26 03/03/1992, 4.33 03/04/1992, 4.33 03/05/1992, 4.33 03/06/1992, 4.37 03/09/1992, 4.34 03/10/1992, 4.31 03/11/1992, 4.31 03/12/1992, 4.39 03/13/1992, 4.41 03/16/1992, 4.45 03/17/1992, 4.47 03/18/1992, 4.44 03/19/1992, 4.41 03/20/1992, 4.39 03/23/1992, 4.44 03/24/1992, 4.42 03/25/1992, 4.37 03/26/1992, 4.36 03/27/1992, 4.38 03/30/1992, 4.38 03/31/1992, 4.37 04/01/1992, 4.35 04/02/1992, 4.31 04/03/1992, 4.28 04/06/1992, 4.25 04/07/1992, 4.23 04/08/1992, 4.19 04/09/1992, 4.21 04/10/1992, 4.02 04/13/1992, 4.05 04/14/1992, 4.05 04/15/1992, 4.06 04/16/1992, 4.07 04/17/1992, ND 04/20/1992, 4.09 04/21/1992, 4.09 04/22/1992, 4.08 04/23/1992, 4.08 04/24/1992, 4.05 04/27/1992, 4.04 04/28/1992, 4.06 04/29/1992, 4.04 04/30/1992, 4.04 05/01/1992, 4.03 05/04/1992, 4.03 05/05/1992, 4.03 05/06/1992, 4.00 05/07/1992, 3.95 05/08/1992, 3.95 05/11/1992, 3.96 05/12/1992, 3.94 05/13/1992, 3.92 05/14/1992, 3.92 05/15/1992, 3.94 05/18/1992, 3.94 05/19/1992, 3.89 05/20/1992, 3.84 05/21/1992, 3.96 05/22/1992, 3.97 05/25/1992, ND 05/26/1992, 4.00 05/27/1992, 4.05 05/28/1992, 4.03 05/29/1992, 4.02 06/01/1992, 4.06 06/02/1992, 4.07 06/03/1992, 4.06 06/04/1992, 4.05 06/05/1992, 4.01 06/08/1992, 4.01 06/09/1992, 4.01 06/10/1992, 4.02 06/11/1992, 4.03 06/12/1992, 4.00 06/15/1992, 4.00 06/16/1992, 4.00 06/17/1992, 3.97 06/18/1992, 3.95 06/19/1992, 3.94 06/22/1992, 3.96 06/23/1992, 3.97 06/24/1992, 3.95 06/25/1992, 3.93 06/26/1992, 3.93 06/29/1992, 3.95 06/30/1992, 3.95 07/01/1992, 3.93 07/02/1992, 3.63 07/03/1992, ND 07/06/1992, 3.60 07/07/1992, 3.56 07/08/1992, 3.53 07/09/1992, 3.53 07/10/1992, 3.51 07/13/1992, 3.51 07/14/1992, 3.50 07/15/1992, 3.51 07/16/1992, 3.51 07/17/1992, 3.50 07/20/1992, 3.48 07/21/1992, 3.48 07/22/1992, 3.49 07/23/1992, 3.49 07/24/1992, 3.49 07/27/1992, 3.49 07/28/1992, 3.48 07/29/1992, 3.48 07/30/1992, 3.48 07/31/1992, 3.49 08/03/1992, 3.50 08/04/1992, 3.49 08/05/1992, 3.48 08/06/1992, 3.47 08/07/1992, 3.44 08/10/1992, 3.42 08/11/1992, 3.42 08/12/1992, 3.41 08/13/1992, 3.40 08/14/1992, 3.41 08/17/1992, 3.42 08/18/1992, 3.43 08/19/1992, 3.42 08/20/1992, 3.42 08/21/1992, 3.41 08/24/1992, 3.44 08/25/1992, 3.46 08/26/1992, 3.45 08/27/1992, 3.44 08/28/1992, 3.44 08/31/1992, 3.46 09/01/1992, 3.47 09/02/1992, 3.47 09/03/1992, 3.46 09/04/1992, 3.26 09/07/1992, ND 09/08/1992, 3.23 09/09/1992, 3.21 09/10/1992, 3.21 09/11/1992, 3.19 09/14/1992, 3.17 09/15/1992, 3.18 09/16/1992, 3.21 09/17/1992, 3.22 09/18/1992, 3.21 09/21/1992, 3.23 09/22/1992, 3.26 09/23/1992, 3.28 09/24/1992, 3.29 09/25/1992, 3.27 09/28/1992, 3.25 09/29/1992, 3.24 09/30/1992, 3.24 10/01/1992, 3.21 10/02/1992, 3.15 10/05/1992, 3.15 10/06/1992, 3.14 10/07/1992, 3.17 10/08/1992, 3.19 10/09/1992, 3.21 10/12/1992, ND 10/13/1992, 3.27 10/14/1992, 3.31 10/15/1992, 3.31 10/16/1992, 3.32 10/19/1992, 3.37 10/20/1992, 3.47 10/21/1992, 3.46 10/22/1992, 3.44 10/23/1992, 3.45 10/26/1992, 3.49 10/27/1992, 3.49 10/28/1992, 3.48 10/29/1992, 3.49 10/30/1992, 3.45 11/02/1992, 3.47 11/03/1992, 3.50 11/04/1992, 3.48 11/05/1992, 3.48 11/06/1992, 3.50 11/09/1992, 3.58 11/10/1992, 3.61 11/11/1992, ND 11/12/1992, 3.60 11/13/1992, 3.60 11/16/1992, 3.72 11/17/1992, 3.83 11/18/1992, 3.79 11/19/1992, 3.73 11/20/1992, 3.74 11/23/1992, 3.77 11/24/1992, 3.77 11/25/1992, 3.79 11/26/1992, ND 11/27/1992, 3.81 11/30/1992, 3.87 12/01/1992, 3.88 12/02/1992, 3.86 12/03/1992, 3.84 12/04/1992, 3.83 12/07/1992, 3.78 12/08/1992, 3.74 12/09/1992, 3.70 12/10/1992, 3.71 12/11/1992, 3.71 12/14/1992, 3.73 12/15/1992, 3.75 12/16/1992, 3.73 12/17/1992, 3.68 12/18/1992, 3.66 12/21/1992, 3.64 12/22/1992, 3.63 12/23/1992, 3.63 12/24/1992, 3.62 12/25/1992, ND 12/28/1992, 3.61 12/29/1992, 3.61 12/30/1992, 3.56 12/31/1992, 3.51 01/01/1993, ND 01/04/1993, 3.46 01/05/1993, 3.44 01/06/1993, 3.42 01/07/1993, 3.44 01/08/1993, 3.42 01/11/1993, 3.41 01/12/1993, 3.38 01/13/1993, 3.37 01/14/1993, 3.35 01/15/1993, 3.30 01/18/1993, ND 01/19/1993, 3.31 01/20/1993, 3.33 01/21/1993, 3.33 01/22/1993, 3.31 01/25/1993, 3.30 01/26/1993, 3.30 01/27/1993, 3.29 01/28/1993, 3.28 01/29/1993, 3.28 02/01/1993, 3.29 02/02/1993, 3.33 02/03/1993, 3.34 02/04/1993, 3.31 02/05/1993, 3.28 02/08/1993, 3.27 02/09/1993, 3.27 02/10/1993, 3.27 02/11/1993, 3.28 02/12/1993, 3.27 02/15/1993, ND 02/16/1993, 3.28 02/17/1993, 3.28 02/18/1993, 3.23 02/19/1993, 3.24 02/22/1993, 3.24 02/23/1993, 3.22 02/24/1993, 3.22 02/25/1993, 3.23 02/26/1993, 3.24 03/01/1993, 3.23 03/02/1993, 3.24 03/03/1993, 3.23 03/04/1993, 3.18 03/05/1993, 3.27 03/08/1993, 3.23 03/09/1993, 3.26 03/10/1993, 3.27 03/11/1993, 3.26 03/12/1993, 3.26 03/15/1993, 3.25 03/16/1993, 3.24 03/17/1993, 3.25 03/18/1993, 3.24 03/19/1993, 3.22 03/22/1993, 3.22 03/23/1993, 3.21 03/24/1993, 3.20 03/25/1993, 3.21 03/26/1993, 3.22 03/29/1993, 3.25 03/30/1993, 3.25 03/31/1993, 3.24 04/01/1993, 3.23 04/02/1993, 3.23 04/05/1993, 3.24 04/06/1993, 3.23 04/07/1993, 3.22 04/08/1993, 3.22 04/09/1993, ND 04/12/1993, 3.22 04/13/1993, 3.21 04/14/1993, 3.20 04/15/1993, 3.19 04/16/1993, 3.20 04/19/1993, 3.18 04/20/1993, 3.17 04/21/1993, 3.15 04/22/1993, 3.15 04/23/1993, 3.14 04/26/1993, 3.15 04/27/1993, 3.16 04/28/1993, 3.17 04/29/1993, 3.15 04/30/1993, 3.15 05/03/1993, 3.14 05/04/1993, 3.14 05/05/1993, 3.13 05/06/1993, 3.13 05/07/1993, 3.12 05/10/1993, 3.12 05/11/1993, 3.12 05/12/1993, 3.14 05/13/1993, 3.15 05/14/1993, 3.18 05/17/1993, 3.22 05/18/1993, 3.22 05/19/1993, 3.22 05/20/1993, 3.21 05/21/1993, 3.23 05/24/1993, 3.28 05/25/1993, 3.29 05/26/1993, 3.30 05/27/1993, 3.28 05/28/1993, 3.33 05/31/1993, ND 06/01/1993, 3.34 06/02/1993, 3.32 06/03/1993, 3.32 06/04/1993, 3.39 06/07/1993, 3.41 06/08/1993, 3.41 06/09/1993, 3.42 06/10/1993, 3.42 06/11/1993, 3.39 06/14/1993, 3.37 06/15/1993, 3.34 06/16/1993, 3.33 06/17/1993, 3.32 06/18/1993, 3.34 06/21/1993, 3.37 06/22/1993, 3.37 06/23/1993, 3.41 06/24/1993, 3.41 06/25/1993, 3.40 06/28/1993, 3.39 06/29/1993, 3.39 06/30/1993, 3.40 07/01/1993, 3.38 07/02/1993, 3.33 07/05/1993, ND 07/06/1993, 3.30 07/07/1993, 3.34 07/08/1993, 3.34 07/09/1993, 3.33 07/12/1993, 3.33 07/13/1993, 3.32 07/14/1993, 3.31 07/15/1993, 3.31 07/16/1993, 3.30 07/19/1993, 3.30 07/20/1993, 3.32 07/21/1993, 3.35 07/22/1993, 3.35 07/23/1993, 3.39 07/26/1993, 3.39 07/27/1993, 3.39 07/28/1993, 3.40 07/29/1993, 3.39 07/30/1993, 3.38 08/02/1993, 3.39 08/03/1993, 3.40 08/04/1993, 3.40 08/05/1993, 3.39 08/06/1993, 3.39 08/09/1993, 3.38 08/10/1993, 3.38 08/11/1993, 3.38 08/12/1993, 3.36 08/13/1993, 3.35 08/16/1993, 3.31 08/17/1993, 3.30 08/18/1993, 3.31 08/19/1993, 3.30 08/20/1993, 3.29 08/23/1993, 3.28 08/24/1993, 3.28 08/25/1993, 3.27 08/26/1993, 3.27 08/27/1993, 3.27 08/30/1993, 3.28 08/31/1993, 3.29 09/01/1993, 3.28 09/02/1993, 3.27 09/03/1993, 3.24 09/06/1993, ND 09/07/1993, 3.22 09/08/1993, 3.22 09/09/1993, 3.24 09/10/1993, 3.21 09/13/1993, 3.22 09/14/1993, 3.24 09/15/1993, 3.25 09/16/1993, 3.25 09/17/1993, 3.25 09/20/1993, 3.25 09/21/1993, 3.27 09/22/1993, 3.27 09/23/1993, 3.27 09/24/1993, 3.26 09/27/1993, 3.25 09/28/1993, 3.26 09/29/1993, 3.27 09/30/1993, 3.28 10/01/1993, 3.26 10/04/1993, 3.26 10/05/1993, 3.27 10/06/1993, 3.27 10/07/1993, 3.27 10/08/1993, 3.26 10/11/1993, ND 10/12/1993, 3.26 10/13/1993, 3.26 10/14/1993, 3.25 10/15/1993, 3.24 10/18/1993, 3.24 10/19/1993, 3.25 10/20/1993, 3.25 10/21/1993, 3.24 10/22/1993, 3.24 10/25/1993, 3.27 10/26/1993, 3.30 10/27/1993, 3.31 10/28/1993, 3.32 10/29/1993, 3.32 11/01/1993, 3.34 11/02/1993, 3.40 11/03/1993, 3.41 11/04/1993, 3.42 11/05/1993, 3.42 11/08/1993, 3.43 11/09/1993, 3.41 11/10/1993, 3.41 11/11/1993, ND 11/12/1993, 3.42 11/15/1993, 3.43 11/16/1993, 3.42 11/17/1993, 3.42 11/18/1993, 3.43 11/19/1993, 3.45 11/22/1993, 3.45 11/23/1993, 3.45 11/24/1993, 3.45 11/25/1993, ND 11/26/1993, 3.45 11/29/1993, 3.45 11/30/1993, 3.46 12/01/1993, 3.47 12/02/1993, 3.46 12/03/1993, 3.46 12/06/1993, 3.45 12/07/1993, 3.43 12/08/1993, 3.42 12/09/1993, 3.40 12/10/1993, 3.39 12/13/1993, 3.39 12/14/1993, 3.39 12/15/1993, 3.39 12/16/1993, 3.38 12/17/1993, 3.36 12/20/1993, 3.35 12/21/1993, 3.36 12/22/1993, 3.37 12/23/1993, 3.37 12/24/1993, ND 12/27/1993, 3.37 12/28/1993, 3.37 12/29/1993, 3.38 12/30/1993, 3.38 12/31/1993, 3.38 01/03/1994, 3.35 01/04/1994, 3.39 01/05/1994, 3.38 01/06/1994, 3.37 01/07/1994, 3.34 01/10/1994, 3.31 01/11/1994, 3.30 01/12/1994, 3.27 01/13/1994, 3.27 01/14/1994, 3.29 01/17/1994, ND 01/18/1994, 3.30 01/19/1994, 3.29 01/20/1994, 3.28 01/21/1994, 3.26 01/24/1994, 3.26 01/25/1994, 3.26 01/26/1994, 3.26 01/27/1994, 3.26 01/28/1994, 3.25 01/31/1994, 3.27 02/01/1994, 3.31 02/02/1994, 3.25 02/03/1994, 3.39 02/04/1994, 3.39 02/07/1994, 3.59 02/08/1994, 3.61 02/09/1994, 3.64 02/10/1994, 3.65 02/11/1994, 3.64 02/14/1994, 3.65 02/15/1994, 3.67 02/16/1994, 3.67 02/17/1994, 3.66 02/18/1994, 3.67 02/21/1994, ND 02/22/1994, 3.71 02/23/1994, 3.72 02/24/1994, 3.85 02/25/1994, 3.88 02/28/1994, 3.89 03/01/1994, 3.91 03/02/1994, 3.99 03/03/1994, 3.98 03/04/1994, 4.04 03/07/1994, 4.06 03/08/1994, 4.05 03/09/1994, 4.06 03/10/1994, 4.06 03/11/1994, 4.05 03/14/1994, 4.06 03/15/1994, 4.07 03/16/1994, 4.08 03/17/1994, 4.07 03/18/1994, 4.10 03/21/1994, 4.13 03/22/1994, 4.20 03/23/1994, 4.13 03/24/1994, 4.13 03/25/1994, 4.13 03/28/1994, 4.13 03/29/1994, 4.12 03/30/1994, 4.13 03/31/1994, 4.14 04/01/1994, ND 04/04/1994, 4.31 04/05/1994, 4.30 04/06/1994, 4.27 04/07/1994, 4.26 04/08/1994, 4.24 04/11/1994, 4.25 04/12/1994, 4.26 04/13/1994, 4.25 04/14/1994, 4.27 04/15/1994, 4.31 04/18/1994, 4.42 04/19/1994, 4.49 04/20/1994, 4.50 04/21/1994, 4.51 04/22/1994, 4.52 04/25/1994, 4.54 04/26/1994, 4.55 04/27/1994, 4.55 04/28/1994, 4.54 04/29/1994, 4.60 05/02/1994, 4.65 05/03/1994, 4.68 05/04/1994, 4.72 05/05/1994, 4.78 05/06/1994, 4.95 05/09/1994, 5.07 05/10/1994, 5.09 05/11/1994, 5.08 05/12/1994, 5.07 05/13/1994, 5.06 05/16/1994, 5.07 05/17/1994, 5.04 05/18/1994, 4.94 05/19/1994, 4.89 05/20/1994, 4.84 05/23/1994, 4.86 05/24/1994, 4.89 05/25/1994, 4.89 05/26/1994, 4.89 05/27/1994, 4.94 05/30/1994, ND 05/31/1994, 4.95 06/01/1994, 4.95 06/02/1994, 4.94 06/03/1994, 4.93 06/06/1994, 4.87 06/07/1994, 4.85 06/08/1994, 4.82 06/09/1994, 4.79 06/10/1994, 4.79 06/13/1994, 4.80 06/14/1994, 4.80 06/15/1994, 4.79 06/16/1994, 4.78 06/17/1994, 4.77 06/20/1994, 4.77 06/21/1994, 4.82 06/22/1994, 4.84 06/23/1994, 4.83 06/24/1994, 4.85 06/27/1994, 4.92 06/28/1994, 4.94 06/29/1994, 5.00 06/30/1994, 5.02 07/01/1994, 5.06 07/04/1994, ND 07/05/1994, 5.09 07/06/1994, 5.12 07/07/1994, 5.10 07/08/1994, 5.17 07/11/1994, 5.20 07/12/1994, 5.20 07/13/1994, 5.21 07/14/1994, 5.18 07/15/1994, 5.11 07/18/1994, 5.06 07/19/1994, 5.03 07/20/1994, 5.03 07/21/1994, 5.11 07/22/1994, 5.12 07/25/1994, 5.14 07/26/1994, 5.15 07/27/1994, 5.17 07/28/1994, 5.20 07/29/1994, 5.14 08/01/1994, 5.13 08/02/1994, 5.12 08/03/1994, 5.12 08/04/1994, 5.08 08/05/1994, 5.19 08/08/1994, 5.20 08/09/1994, 5.20 08/10/1994, 5.21 08/11/1994, 5.22 08/12/1994, 5.24 08/15/1994, 5.24 08/16/1994, 5.28 08/17/1994, 5.24 08/18/1994, 5.21 08/19/1994, 5.21 08/22/1994, 5.20 08/23/1994, 5.20 08/24/1994, 5.18 08/25/1994, 5.16 08/26/1994, 5.16 08/29/1994, 5.16 08/30/1994, 5.17 08/31/1994, 5.16 09/01/1994, 5.15 09/02/1994, 5.13 09/05/1994, ND 09/06/1994, 5.15 09/07/1994, 5.16 09/08/1994, 5.16 09/09/1994, 5.20 09/12/1994, 5.23 09/13/1994, 5.23 09/14/1994, 5.23 09/15/1994, 5.23 09/16/1994, 5.27 09/19/1994, 5.30 09/20/1994, 5.33 09/21/1994, 5.37 09/22/1994, 5.48 09/23/1994, 5.49 09/26/1994, 5.51 09/27/1994, 5.52 09/28/1994, 5.48 09/29/1994, 5.47 09/30/1994, 5.53 10/03/1994, 5.57 10/04/1994, 5.63 10/05/1994, 5.67 10/06/1994, 5.72 10/07/1994, 5.77 10/10/1994, ND 10/11/1994, 5.74 10/12/1994, 5.72 10/13/1994, 5.68 10/14/1994, 5.66 10/17/1994, 5.62 10/18/1994, 5.62 10/19/1994, 5.63 10/20/1994, 5.66 10/21/1994, 5.72 10/24/1994, 5.73 10/25/1994, 5.77 10/26/1994, 5.79 10/27/1994, 5.78 10/28/1994, 5.79 10/31/1994, 5.78 11/01/1994, 5.80 11/02/1994, 5.83 11/03/1994, 5.83 11/04/1994, 5.86 11/07/1994, 5.92 11/08/1994, 5.94 11/09/1994, 5.94 11/10/1994, 5.95 11/11/1994, ND 11/14/1994, 5.96 11/15/1994, 5.98 11/16/1994, 6.02 11/17/1994, 6.04 11/18/1994, 6.07 11/21/1994, 6.09 11/22/1994, 6.12 11/23/1994, 6.10 11/24/1994, ND 11/25/1994, 6.11 11/28/1994, 6.13 11/29/1994, 6.21 11/30/1994, 6.32 12/01/1994, 6.36 12/02/1994, 6.50 12/05/1994, 6.54 12/06/1994, 6.61 12/07/1994, 6.54 12/08/1994, 6.58 12/09/1994, 6.62 12/12/1994, 6.65 12/13/1994, 6.69 12/14/1994, 6.71 12/15/1994, 6.67 12/16/1994, 6.63 12/19/1994, 6.65 12/20/1994, 6.64 12/21/1994, 6.59 12/22/1994, 6.61 12/23/1994, 6.67 12/26/1994, ND 12/27/1994, 6.68 12/28/1994, 6.71 12/29/1994, 6.70 12/30/1994, 6.69 01/02/1995, ND 01/03/1995, 6.73 01/04/1995, 6.72 01/05/1995, 6.70 01/06/1995, 6.70 01/09/1995, 6.68 01/10/1995, 6.67 01/11/1995, 6.63 01/12/1995, 6.59 01/13/1995, 6.52 01/16/1995, ND 01/17/1995, 6.52 01/18/1995, 6.58 01/19/1995, 6.63 01/20/1995, 6.61 01/23/1995, 6.61 01/24/1995, 6.61 01/25/1995, 6.65 01/26/1995, 6.64 01/27/1995, 6.63 01/30/1995, 6.62 01/31/1995, 6.62 02/01/1995, 6.59 02/02/1995, 6.59 02/03/1995, 6.49 02/06/1995, 6.42 02/07/1995, 6.39 02/08/1995, 6.37 02/09/1995, 6.36 02/10/1995, 6.38 02/13/1995, 6.43 02/14/1995, 6.43 02/15/1995, 6.38 02/16/1995, 6.34 02/17/1995, 6.33 02/20/1995, ND 02/21/1995, 6.33 02/22/1995, 6.33 02/23/1995, 6.24 02/24/1995, 6.28 02/27/1995, 6.28 02/28/1995, 6.27 03/01/1995, 6.28 03/02/1995, 6.27 03/03/1995, 6.32 03/06/1995, 6.36 03/07/1995, 6.38 03/08/1995, 6.40 03/09/1995, 6.38 03/10/1995, 6.41 03/13/1995, 6.38 03/14/1995, 6.31 03/15/1995, 6.31 03/16/1995, 6.28 03/17/1995, 6.28 03/20/1995, 6.28 03/21/1995, 6.27 03/22/1995, 6.27 03/23/1995, 6.27 03/24/1995, 6.24 03/27/1995, 6.22 03/28/1995, 6.23 03/29/1995, 6.25 03/30/1995, 6.25 03/31/1995, 6.29 04/03/1995, 6.31 04/04/1995, 6.29 04/05/1995, 6.25 04/06/1995, 6.24 04/07/1995, 6.23 04/10/1995, 6.25 04/11/1995, 6.23 04/12/1995, 6.23 04/13/1995, 6.21 04/14/1995, ND 04/17/1995, 6.17 04/18/1995, 6.15 04/19/1995, 6.14 04/20/1995, 6.14 04/21/1995, 6.12 04/24/1995, 6.12 04/25/1995, 6.13 04/26/1995, 6.14 04/27/1995, 6.15 04/28/1995, 6.17 05/01/1995, 6.19 05/02/1995, 6.18 05/03/1995, 6.16 05/04/1995, 6.14 05/05/1995, 6.11 05/08/1995, 6.07 05/09/1995, 6.05 05/10/1995, 6.02 05/11/1995, 6.05 05/12/1995, 6.10 05/15/1995, 6.08 05/16/1995, 6.06 05/17/1995, 6.04 05/18/1995, 6.05 05/19/1995, 6.06 05/22/1995, 6.06 05/23/1995, 6.05 05/24/1995, 6.00 05/25/1995, 5.99 05/26/1995, 5.99 05/29/1995, ND 05/30/1995, 5.99 05/31/1995, 5.99 06/01/1995, 5.97 06/02/1995, 5.74 06/05/1995, 5.67 06/06/1995, 5.70 06/07/1995, 5.71 06/08/1995, 5.83 06/09/1995, 5.86 06/12/1995, 5.88 06/13/1995, 5.81 06/14/1995, 5.78 06/15/1995, 5.78 06/16/1995, 5.83 06/19/1995, 5.83 06/20/1995, 5.83 06/21/1995, 5.79 06/22/1995, 5.76 06/23/1995, 5.73 06/26/1995, 5.75 06/27/1995, 5.74 06/28/1995, 5.75 06/29/1995, 5.76 06/30/1995, 5.79 07/03/1995, 5.77 07/04/1995, ND 07/05/1995, 5.74 07/06/1995, 5.73 07/07/1995, 5.61 07/10/1995, 5.60 07/11/1995, 5.59 07/12/1995, 5.59 07/13/1995, 5.58 07/14/1995, 5.61 07/17/1995, 5.63 07/18/1995, 5.63 07/19/1995, 5.66 07/20/1995, 5.70 07/21/1995, 5.68 07/24/1995, 5.72 07/25/1995, 5.75 07/26/1995, 5.74 07/27/1995, 5.73 07/28/1995, 5.72 07/31/1995, 5.72 08/01/1995, 5.73 08/02/1995, 5.72 08/03/1995, 5.74 08/04/1995, 5.74 08/07/1995, 5.74 08/08/1995, 5.73 08/09/1995, 5.73 08/10/1995, 5.73 08/11/1995, 5.73 08/14/1995, 5.76 08/15/1995, 5.77 08/16/1995, 5.79 08/17/1995, 5.78 08/18/1995, 5.78 08/21/1995, 5.78 08/22/1995, 5.77 08/23/1995, 5.77 08/24/1995, 5.77 08/25/1995, 5.75 08/28/1995, 5.74 08/29/1995, 5.73 08/30/1995, 5.72 08/31/1995, 5.72 09/01/1995, 5.72 09/04/1995, ND 09/05/1995, 5.71 09/06/1995, 5.70 09/07/1995, 5.69 09/08/1995, 5.68 09/11/1995, 5.67 09/12/1995, 5.65 09/13/1995, 5.64 09/14/1995, 5.60 09/15/1995, 5.61 09/18/1995, 5.61 09/19/1995, 5.60 09/20/1995, 5.59 09/21/1995, 5.59 09/22/1995, 5.62 09/25/1995, 5.64 09/26/1995, 5.66 09/27/1995, 5.72 09/28/1995, 5.74 09/29/1995, 5.76 10/02/1995, 5.75 10/03/1995, 5.74 10/04/1995, 5.74 10/05/1995, 5.73 10/06/1995, 5.74 10/09/1995, ND 10/10/1995, 5.74 10/11/1995, 5.73 10/12/1995, 5.72 10/13/1995, 5.71 10/16/1995, 5.71 10/17/1995, 5.70 10/18/1995, 5.70 10/19/1995, 5.69 10/20/1995, 5.70 10/23/1995, 5.70 10/24/1995, 5.70 10/25/1995, 5.69 10/26/1995, 5.69 10/27/1995, 5.71 10/30/1995, 5.70 10/31/1995, 5.70 11/01/1995, 5.69 11/02/1995, 5.66 11/03/1995, 5.62 11/06/1995, 5.62 11/07/1995, 5.61 11/08/1995, 5.61 11/09/1995, 5.60 11/10/1995, 5.63 11/13/1995, 5.62 11/14/1995, 5.61 11/15/1995, 5.60 11/16/1995, 5.59 11/17/1995, 5.58 11/20/1995, 5.56 11/21/1995, 5.57 11/22/1995, 5.56 11/23/1995, ND 11/24/1995, 5.54 11/27/1995, 5.56 11/28/1995, 5.54 11/29/1995, 5.53 11/30/1995, 5.53 12/01/1995, 5.50 12/04/1995, 5.49 12/05/1995, 5.48 12/06/1995, 5.46 12/07/1995, 5.45 12/08/1995, 5.43 12/11/1995, 5.43 12/12/1995, 5.44 12/13/1995, 5.44 12/14/1995, 5.43 12/15/1995, 5.44 12/18/1995, 5.45 12/19/1995, 5.47 12/20/1995, 5.40 12/21/1995, 5.38 12/22/1995, 5.40 12/25/1995, ND 12/26/1995, 5.40 12/27/1995, 5.38 12/28/1995, 5.39 12/29/1995, 5.37 01/01/1996, ND 01/02/1996, 5.34 01/03/1996, 5.34 01/04/1996, 5.32 01/05/1996, 5.29 01/08/1996, 5.31 01/09/1996, 5.29 01/10/1996, 5.28 01/11/1996, 5.28 01/12/1996, 5.28 01/15/1996, ND 01/16/1996, 5.27 01/17/1996, 5.24 01/18/1996, 5.22 01/19/1996, 5.20 01/22/1996, 5.19 01/23/1996, 5.18 01/24/1996, 5.17 01/25/1996, 5.16 01/26/1996, 5.16 01/29/1996, 5.14 01/30/1996, 5.12 01/31/1996, 5.09 02/01/1996, 5.06 02/02/1996, 5.02 02/05/1996, 5.01 02/06/1996, 5.00 02/07/1996, 4.99 02/08/1996, 4.98 02/09/1996, 4.94 02/12/1996, 4.94 02/13/1996, 4.93 02/14/1996, 4.93 02/15/1996, 4.92 02/16/1996, 4.92 02/19/1996, ND 02/20/1996, 4.95 02/21/1996, 5.03 02/22/1996, 5.00 02/23/1996, 4.97 02/26/1996, 4.99 02/27/1996, 5.02 02/28/1996, 5.04 02/29/1996, 5.10 03/01/1996, 5.09 03/04/1996, 5.06 03/05/1996, 5.07 03/06/1996, 5.08 03/07/1996, 5.09 03/08/1996, 5.31 03/11/1996, 5.31 03/12/1996, 5.30 03/13/1996, 5.32 03/14/1996, 5.31 03/15/1996, 5.31 03/18/1996, 5.34 03/19/1996, 5.34 03/20/1996, 5.32 03/21/1996, 5.32 03/22/1996, 5.32 03/25/1996, 5.31 03/26/1996, 5.31 03/27/1996, 5.31 03/28/1996, 5.34 03/29/1996, 5.33 04/01/1996, 5.33 04/02/1996, 5.32 04/03/1996, 5.32 04/04/1996, 5.32 04/05/1996, ND 04/08/1996, 5.41 04/09/1996, 5.42 04/10/1996, 5.42 04/11/1996, 5.42 04/12/1996, 5.42 04/15/1996, 5.41 04/16/1996, 5.40 04/17/1996, 5.40 04/18/1996, 5.39 04/19/1996, 5.38 04/22/1996, 5.37 04/23/1996, 5.38 04/24/1996, 5.38 04/25/1996, 5.38 04/26/1996, 5.38 04/29/1996, 5.38 04/30/1996, 5.40 05/01/1996, 5.41 05/02/1996, 5.44 05/03/1996, 5.44 05/06/1996, 5.44 05/07/1996, 5.44 05/08/1996, 5.45 05/09/1996, 5.45 05/10/1996, 5.43 05/13/1996, 5.41 05/14/1996, 5.40 05/15/1996, 5.40 05/16/1996, 5.41 05/17/1996, 5.40 05/20/1996, 5.40 05/21/1996, 5.40 05/22/1996, 5.40 05/23/1996, 5.40 05/24/1996, 5.39 05/27/1996, ND 05/28/1996, 5.39 05/29/1996, 5.39 05/30/1996, 5.43 05/31/1996, 5.44 06/03/1996, 5.48 06/04/1996, 5.47 06/05/1996, 5.47 06/06/1996, 5.45 06/07/1996, 5.60 06/10/1996, 5.60 06/11/1996, 5.60 06/12/1996, 5.59 06/13/1996, 5.60 06/14/1996, 5.60 06/17/1996, 5.60 06/18/1996, 5.59 06/19/1996, 5.60 06/20/1996, 5.60 06/21/1996, 5.60 06/24/1996, 5.61 06/25/1996, 5.60 06/26/1996, 5.60 06/27/1996, 5.61 06/28/1996, 5.61 07/01/1996, 5.60 07/02/1996, 5.60 07/03/1996, 5.61 07/04/1996, ND 07/05/1996, 5.72 07/08/1996, 5.72 07/09/1996, 5.70 07/10/1996, 5.69 07/11/1996, 5.69 07/12/1996, 5.69 07/15/1996, 5.70 07/16/1996, 5.70 07/17/1996, 5.69 07/18/1996, 5.69 07/19/1996, 5.65 07/22/1996, 5.65 07/23/1996, 5.66 07/24/1996, 5.64 07/25/1996, 5.65 07/26/1996, 5.66 07/29/1996, 5.66 07/30/1996, 5.67 07/31/1996, 5.68 08/01/1996, 5.66 08/02/1996, 5.56 08/05/1996, 5.51 08/06/1996, 5.50 08/07/1996, 5.49 08/08/1996, 5.49 08/09/1996, 5.48 08/12/1996, 5.48 08/13/1996, 5.48 08/14/1996, 5.48 08/15/1996, 5.48 08/16/1996, 5.48 08/19/1996, 5.48 08/20/1996, 5.48 08/21/1996, 5.47 08/22/1996, 5.46 08/23/1996, 5.47 08/26/1996, 5.51 08/27/1996, 5.53 08/28/1996, 5.53 08/29/1996, 5.53 08/30/1996, 5.58 09/02/1996, ND 09/03/1996, 5.68 09/04/1996, 5.67 09/05/1996, 5.70 09/06/1996, 5.73 09/09/1996, 5.71 09/10/1996, 5.70 09/11/1996, 5.70 09/12/1996, 5.68 09/13/1996, 5.62 09/16/1996, 5.60 09/17/1996, 5.64 09/18/1996, 5.66 09/19/1996, 5.67 09/20/1996, 5.70 09/23/1996, 5.71 09/24/1996, 5.72 09/25/1996, 5.57 09/26/1996, 5.55 09/27/1996, 5.55 09/30/1996, 5.56 10/01/1996, 5.55 10/02/1996, 5.54 10/03/1996, 5.52 10/04/1996, 5.46 10/07/1996, 5.45 10/08/1996, 5.44 10/09/1996, 5.44 10/10/1996, 5.45 10/11/1996, 5.45 10/14/1996, ND 10/15/1996, 5.45 10/16/1996, 5.45 10/17/1996, 5.44 10/18/1996, 5.44 10/21/1996, 5.44 10/22/1996, 5.44 10/23/1996, 5.44 10/24/1996, 5.44 10/25/1996, 5.44 10/28/1996, 5.44 10/29/1996, 5.43 10/30/1996, 5.41 10/31/1996, 5.42 11/01/1996, 5.42 11/04/1996, 5.42 11/05/1996, 5.41 11/06/1996, 5.41 11/07/1996, 5.41 11/08/1996, 5.40 11/11/1996, ND 11/12/1996, 5.40 11/13/1996, 5.39 11/14/1996, 5.39 11/15/1996, 5.40 11/18/1996, 5.40 11/19/1996, 5.40 11/20/1996, 5.39 11/21/1996, 5.39 11/22/1996, 5.39 11/25/1996, 5.39 11/26/1996, 5.39 11/27/1996, 5.39 11/28/1996, ND 11/29/1996, 5.41 12/02/1996, 5.41 12/03/1996, 5.41 12/04/1996, 5.40 12/05/1996, 5.39 12/06/1996, 5.41 12/09/1996, 5.41 12/10/1996, 5.41 12/11/1996, 5.42 12/12/1996, 5.42 12/13/1996, 5.44 12/16/1996, 5.45 12/17/1996, 5.45 12/18/1996, 5.46 12/19/1996, 5.46 12/20/1996, 5.45 12/23/1996, 5.46 12/24/1996, 5.47 12/25/1996, ND 12/26/1996, 5.48 12/27/1996, 5.49 12/30/1996, 5.49 12/31/1996, 5.49 01/01/1997, ND 01/02/1997, 5.48 01/03/1997, 5.48 01/06/1997, 5.47 01/07/1997, 5.46 01/08/1997, 5.46 01/09/1997, 5.45 01/10/1997, 5.50 01/13/1997, 5.54 01/14/1997, 5.53 01/15/1997, 5.50 01/16/1997, 5.49 01/17/1997, 5.48 01/20/1997, ND 01/21/1997, 5.49 01/22/1997, 5.48 01/23/1997, 5.48 01/24/1997, 5.47 01/27/1997, 5.48 01/28/1997, 5.47 01/29/1997, 5.48 01/30/1997, 5.48 01/31/1997, 5.48 02/03/1997, 5.47 02/04/1997, 5.45 02/05/1997, 5.44 02/06/1997, 5.44 02/07/1997, 5.42 02/10/1997, 5.41 02/11/1997, 5.41 02/12/1997, 5.41 02/13/1997, 5.41 02/14/1997, 5.39 02/17/1997, ND 02/18/1997, 5.39 02/19/1997, 5.39 02/20/1997, 5.39 02/21/1997, 5.39 02/24/1997, 5.39 02/25/1997, 5.39 02/26/1997, 5.42 02/27/1997, 5.48 02/28/1997, 5.49 03/03/1997, 5.51 03/04/1997, 5.50 03/05/1997, 5.51 03/06/1997, 5.51 03/07/1997, 5.53 03/10/1997, 5.52 03/11/1997, 5.50 03/12/1997, 5.51 03/13/1997, 5.52 03/14/1997, 5.54 03/17/1997, 5.56 03/18/1997, 5.58 03/19/1997, 5.58 03/20/1997, 5.62 03/21/1997, 5.70 03/24/1997, 5.71 03/25/1997, 5.73 03/26/1997, 5.75 03/27/1997, 5.75 03/28/1997, 5.79 03/31/1997, 5.80 04/01/1997, 5.77 04/02/1997, 5.76 04/03/1997, 5.76 04/04/1997, 5.76 04/07/1997, 5.76 04/08/1997, 5.76 04/09/1997, 5.76 04/10/1997, 5.75 04/11/1997, 5.80 04/14/1997, 5.82 04/15/1997, 5.80 04/16/1997, 5.81 04/17/1997, 5.80 04/18/1997, 5.79 04/21/1997, 5.79 04/22/1997, 5.79 04/23/1997, 5.80 04/24/1997, 5.80 04/25/1997, 5.83 04/28/1997, 5.84 04/29/1997, 5.81 04/30/1997, 5.81 05/01/1997, 5.80 05/02/1997, 5.79 05/05/1997, 5.79 05/06/1997, 5.79 05/07/1997, 5.79 05/08/1997, 5.80 05/09/1997, 5.79 05/12/1997, 5.79 05/13/1997, 5.78 05/14/1997, 5.77 05/15/1997, 5.78 05/16/1997, 5.79 05/19/1997, 5.80 05/20/1997, 5.83 05/21/1997, 5.75 05/22/1997, 5.75 05/23/1997, 5.74 05/26/1997, ND 05/27/1997, 5.75 05/28/1997, 5.75 05/29/1997, 5.75 05/30/1997, 5.75 06/02/1997, 5.74 06/03/1997, 5.74 06/04/1997, 5.74 06/05/1997, 5.74 06/06/1997, 5.76 06/09/1997, 5.74 06/10/1997, 5.71 06/11/1997, 5.72 06/12/1997, 5.71 06/13/1997, 5.68 06/16/1997, 5.67 06/17/1997, 5.67 06/18/1997, 5.67 06/19/1997, 5.67 06/20/1997, 5.66 06/23/1997, 5.65 06/24/1997, 5.64 06/25/1997, 5.64 06/26/1997, 5.65 06/27/1997, 5.65 06/30/1997, 5.65 07/01/1997, 5.67 07/02/1997, 5.67 07/03/1997, 5.64 07/04/1997, ND 07/07/1997, 5.62 07/08/1997, 5.63 07/09/1997, 5.62 07/10/1997, 5.61 07/11/1997, 5.61 07/14/1997, 5.61 07/15/1997, 5.61 07/16/1997, 5.61 07/17/1997, 5.60 07/18/1997, 5.58 07/21/1997, 5.59 07/22/1997, 5.59 07/23/1997, 5.56 07/24/1997, 5.56 07/25/1997, 5.56 07/28/1997, 5.57 07/29/1997, 5.57 07/30/1997, 5.57 07/31/1997, 5.56 08/01/1997, 5.58 08/04/1997, 5.58 08/05/1997, 5.57 08/06/1997, 5.58 08/07/1997, 5.58 08/08/1997, 5.60 08/11/1997, 5.62 08/12/1997, 5.62 08/13/1997, 5.60