,Instrument,"Finance paper" ,Maturity,"6-month" ,Frequency,"Business day" ,Description,"6-MONTH FINANCE PAPER PLACED DIRECTLY AVERAGE OFFERING RATE QUOTED ON DISCOUNT BASIS" ,Status,"Discontinued" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Series ended August 29, 1997. An average of offering rates on paper directly placed by finance companies." DATE , FPM6 05/05/1954, 1.38 05/06/1954, 1.38 05/07/1954, 1.38 05/10/1954, 1.38 05/11/1954, 1.38 05/12/1954, 1.38 05/13/1954, 1.38 05/14/1954, 1.38 05/17/1954, 1.38 05/18/1954, 1.38 05/19/1954, 1.38 05/20/1954, 1.38 05/21/1954, 1.38 05/24/1954, 1.38 05/25/1954, 1.38 05/26/1954, 1.38 05/27/1954, 1.38 05/28/1954, 1.38 05/31/1954, ND 06/01/1954, 1.38 06/02/1954, 1.38 06/03/1954, 1.38 06/04/1954, 1.38 06/07/1954, 1.38 06/08/1954, 1.38 06/09/1954, 1.38 06/10/1954, 1.38 06/11/1954, 1.38 06/14/1954, 1.38 06/15/1954, 1.38 06/16/1954, 1.25 06/17/1954, 1.25 06/18/1954, 1.25 06/21/1954, 1.25 06/22/1954, 1.25 06/23/1954, 1.25 06/24/1954, 1.25 06/25/1954, 1.25 06/28/1954, 1.25 06/29/1954, 1.25 06/30/1954, 1.25 07/01/1954, 1.25 07/02/1954, 1.25 07/05/1954, ND 07/06/1954, 1.25 07/07/1954, 1.25 07/08/1954, 1.25 07/09/1954, 1.25 07/12/1954, 1.25 07/13/1954, 1.25 07/14/1954, 1.25 07/15/1954, 1.25 07/16/1954, 1.25 07/19/1954, 1.25 07/20/1954, 1.25 07/21/1954, ND 07/22/1954, 1.25 07/23/1954, 1.25 07/26/1954, 1.25 07/27/1954, 1.25 07/28/1954, 1.25 07/29/1954, 1.25 07/30/1954, 1.25 08/02/1954, 1.25 08/03/1954, 1.25 08/04/1954, 1.25 08/05/1954, 1.25 08/06/1954, 1.25 08/09/1954, 1.25 08/10/1954, 1.25 08/11/1954, 1.25 08/12/1954, 1.25 08/13/1954, 1.25 08/16/1954, 1.25 08/17/1954, 1.25 08/18/1954, 1.25 08/19/1954, 1.25 08/20/1954, 1.25 08/23/1954, 1.25 08/24/1954, 1.25 08/25/1954, 1.25 08/26/1954, 1.25 08/27/1954, 1.25 08/30/1954, 1.25 08/31/1954, 1.25 09/01/1954, 1.25 09/02/1954, 1.25 09/03/1954, 1.25 09/06/1954, ND 09/07/1954, 1.25 09/08/1954, 1.25 09/09/1954, 1.25 09/10/1954, 1.25 09/13/1954, 1.25 09/14/1954, 1.25 09/15/1954, 1.25 09/16/1954, 1.25 09/17/1954, 1.25 09/20/1954, 1.25 09/21/1954, 1.25 09/22/1954, 1.25 09/23/1954, 1.25 09/24/1954, 1.25 09/27/1954, 1.25 09/28/1954, 1.25 09/29/1954, 1.25 09/30/1954, 1.25 10/01/1954, 1.25 10/04/1954, 1.25 10/05/1954, 1.25 10/06/1954, 1.25 10/07/1954, 1.25 10/08/1954, 1.25 10/11/1954, 1.25 10/12/1954, ND 10/13/1954, 1.25 10/14/1954, 1.25 10/15/1954, 1.25 10/18/1954, 1.25 10/19/1954, 1.25 10/20/1954, 1.25 10/21/1954, 1.25 10/22/1954, 1.25 10/25/1954, 1.25 10/26/1954, 1.25 10/27/1954, 1.25 10/28/1954, 1.25 10/29/1954, 1.25 11/01/1954, 1.25 11/02/1954, ND 11/03/1954, 1.25 11/04/1954, 1.25 11/05/1954, 1.25 11/08/1954, 1.25 11/09/1954, 1.25 11/10/1954, 1.25 11/11/1954, ND 11/12/1954, 1.25 11/15/1954, 1.25 11/16/1954, 1.25 11/17/1954, 1.25 11/18/1954, 1.25 11/19/1954, 1.25 11/22/1954, 1.25 11/23/1954, 1.25 11/24/1954, 1.25 11/25/1954, ND 11/26/1954, 1.25 11/29/1954, 1.25 11/30/1954, 1.25 12/01/1954, 1.25 12/02/1954, 1.25 12/03/1954, 1.25 12/06/1954, 1.25 12/07/1954, 1.25 12/08/1954, 1.25 12/09/1954, 1.25 12/10/1954, 1.25 12/13/1954, 1.25 12/14/1954, 1.25 12/15/1954, 1.25 12/16/1954, 1.25 12/17/1954, 1.25 12/20/1954, 1.25 12/21/1954, 1.25 12/22/1954, 1.25 12/23/1954, ND 12/24/1954, ND 12/27/1954, 1.13 12/28/1954, 1.13 12/29/1954, 1.13 12/30/1954, 1.13 12/31/1954, 1.13 01/03/1955, 1.25 01/04/1955, 1.25 01/05/1955, 1.25 01/06/1955, 1.25 01/07/1955, 1.25 01/10/1955, 1.25 01/11/1955, 1.25 01/12/1955, 1.25 01/13/1955, 1.25 01/14/1955, 1.25 01/17/1955, 1.25 01/18/1955, 1.50 01/19/1955, 1.50 01/20/1955, 1.50 01/21/1955, 1.50 01/24/1955, 1.50 01/25/1955, 1.50 01/26/1955, 1.50 01/27/1955, 1.50 01/28/1955, 1.50 01/31/1955, 1.50 02/01/1955, 1.50 02/02/1955, 1.50 02/03/1955, 1.50 02/04/1955, 1.50 02/07/1955, 1.50 02/08/1955, 1.50 02/09/1955, 1.50 02/10/1955, 1.50 02/11/1955, 1.50 02/14/1955, 1.50 02/15/1955, 1.50 02/16/1955, 1.50 02/17/1955, 1.50 02/18/1955, 1.50 02/21/1955, 1.50 02/22/1955, ND 02/23/1955, 1.50 02/24/1955, 1.50 02/25/1955, 1.50 02/28/1955, 1.50 03/01/1955, 1.50 03/02/1955, 1.50 03/03/1955, 1.50 03/04/1955, 1.50 03/07/1955, 1.50 03/08/1955, 1.50 03/09/1955, 1.50 03/10/1955, 1.50 03/11/1955, 1.50 03/14/1955, 1.50 03/15/1955, 1.50 03/16/1955, 1.50 03/17/1955, 1.50 03/18/1955, 1.50 03/21/1955, 1.50 03/22/1955, 1.50 03/23/1955, 1.50 03/24/1955, 1.50 03/25/1955, 1.50 03/28/1955, 1.50 03/29/1955, 1.50 03/30/1955, 1.50 03/31/1955, 1.50 04/01/1955, 1.50 04/04/1955, 1.50 04/05/1955, 1.63 04/06/1955, 1.63 04/07/1955, 1.63 04/08/1955, 1.63 04/11/1955, 1.63 04/12/1955, 1.63 04/13/1955, 1.75 04/14/1955, 1.75 04/15/1955, 1.75 04/18/1955, 1.75 04/19/1955, 1.75 04/20/1955, 1.75 04/21/1955, 1.75 04/22/1955, 1.75 04/25/1955, 1.75 04/26/1955, 1.88 04/27/1955, 1.88 04/28/1955, 1.88 04/29/1955, 1.88 05/02/1955, 1.88 05/03/1955, 1.88 05/04/1955, 1.88 05/05/1955, 1.88 05/06/1955, 1.88 05/09/1955, 1.88 05/10/1955, 1.88 05/11/1955, 1.88 05/12/1955, 1.88 05/13/1955, 1.88 05/16/1955, 1.88 05/17/1955, 1.88 05/18/1955, 1.88 05/19/1955, 1.88 05/20/1955, 1.88 05/23/1955, 1.88 05/24/1955, 1.88 05/25/1955, 1.88 05/26/1955, 1.88 05/27/1955, 1.88 05/30/1955, ND 05/31/1955, 1.88 06/01/1955, 1.88 06/02/1955, 1.88 06/03/1955, 1.88 06/06/1955, 1.88 06/07/1955, 1.88 06/08/1955, 1.88 06/09/1955, 1.88 06/10/1955, 1.88 06/13/1955, 1.88 06/14/1955, 1.88 06/15/1955, 1.88 06/16/1955, 1.88 06/17/1955, 1.88 06/20/1955, 1.88 06/21/1955, 1.88 06/22/1955, 1.88 06/23/1955, 1.88 06/24/1955, 1.88 06/27/1955, 1.88 06/28/1955, 1.88 06/29/1955, 1.88 06/30/1955, 1.88 07/01/1955, 1.88 07/04/1955, ND 07/05/1955, 1.88 07/06/1955, 1.88 07/07/1955, 1.88 07/08/1955, 1.88 07/11/1955, 1.88 07/12/1955, 1.88 07/13/1955, 1.88 07/14/1955, 1.88 07/15/1955, 1.88 07/18/1955, 1.88 07/19/1955, 1.88 07/20/1955, 1.88 07/21/1955, 1.88 07/22/1955, 1.88 07/25/1955, 1.88 07/26/1955, 1.88 07/27/1955, 1.88 07/28/1955, 1.88 07/29/1955, 1.88 08/01/1955, 1.88 08/02/1955, 2.00 08/03/1955, 2.00 08/04/1955, 2.00 08/05/1955, 2.00 08/08/1955, 2.00 08/09/1955, 2.00 08/10/1955, 2.00 08/11/1955, 2.00 08/12/1955, 2.00 08/15/1955, 2.00 08/16/1955, 2.00 08/17/1955, 2.00 08/18/1955, 2.00 08/19/1955, 2.00 08/22/1955, 2.00 08/23/1955, 2.00 08/24/1955, 2.00 08/25/1955, 2.00 08/26/1955, 2.00 08/29/1955, 2.00 08/30/1955, 2.25 08/31/1955, 2.25 09/01/1955, 2.25 09/02/1955, 2.25 09/05/1955, ND 09/06/1955, 2.25 09/07/1955, 2.25 09/08/1955, 2.25 09/09/1955, 2.25 09/12/1955, 2.25 09/13/1955, 2.25 09/14/1955, 2.25 09/15/1955, 2.25 09/16/1955, 2.25 09/19/1955, 2.25 09/20/1955, 2.25 09/21/1955, 2.25 09/22/1955, 2.25 09/23/1955, 2.25 09/26/1955, 2.25 09/27/1955, 2.25 09/28/1955, 2.25 09/29/1955, 2.25 09/30/1955, 2.38 10/03/1955, 2.38 10/04/1955, 2.38 10/05/1955, 2.38 10/06/1955, 2.38 10/07/1955, 2.38 10/10/1955, 2.38 10/11/1955, 2.50 10/12/1955, ND 10/13/1955, 2.50 10/14/1955, 2.50 10/17/1955, 2.50 10/18/1955, 2.50 10/19/1955, 2.50 10/20/1955, 2.50 10/21/1955, 2.50 10/24/1955, 2.50 10/25/1955, 2.50 10/26/1955, 2.50 10/27/1955, 2.50 10/28/1955, 2.50 10/31/1955, 2.50 11/01/1955, 2.50 11/02/1955, 2.50 11/03/1955, 2.50 11/04/1955, 2.50 11/07/1955, 2.50 11/08/1955, ND 11/09/1955, 2.50 11/10/1955, 2.50 11/11/1955, ND 11/14/1955, 2.50 11/15/1955, 2.50 11/16/1955, 2.50 11/17/1955, 2.50 11/18/1955, 2.50 11/21/1955, 2.50 11/22/1955, 2.50 11/23/1955, 2.63 11/24/1955, ND 11/25/1955, 2.63 11/28/1955, 2.63 11/29/1955, 2.63 11/30/1955, 2.63 12/01/1955, 2.63 12/02/1955, 2.63 12/05/1955, 2.63 12/06/1955, 2.63 12/07/1955, 2.75 12/08/1955, 2.75 12/09/1955, 2.75 12/12/1955, 2.75 12/13/1955, 2.75 12/14/1955, 2.88 12/15/1955, 2.88 12/16/1955, 2.88 12/19/1955, 2.88 12/20/1955, 2.88 12/21/1955, 2.88 12/22/1955, 2.88 12/23/1955, 2.88 12/26/1955, ND 12/27/1955, 2.88 12/28/1955, 2.88 12/29/1955, 2.88 12/30/1955, 2.88 01/02/1956, ND 01/03/1956, 2.88 01/04/1956, 2.88 01/05/1956, 2.88 01/06/1956, 2.88 01/09/1956, 2.88 01/10/1956, 2.88 01/11/1956, 2.88 01/12/1956, 2.88 01/13/1956, 2.88 01/16/1956, 2.88 01/17/1956, 2.88 01/18/1956, 2.88 01/19/1956, 2.88 01/20/1956, 2.88 01/23/1956, 2.88 01/24/1956, 2.88 01/25/1956, 2.88 01/26/1956, 2.88 01/27/1956, 2.88 01/30/1956, 2.88 01/31/1956, 2.88 02/01/1956, 2.88 02/02/1956, 2.88 02/03/1956, 2.88 02/06/1956, 2.88 02/07/1956, 2.88 02/08/1956, 2.88 02/09/1956, 2.88 02/10/1956, 2.88 02/13/1956, ND 02/14/1956, 2.88 02/15/1956, 2.88 02/16/1956, 2.88 02/17/1956, 2.88 02/20/1956, 2.88 02/21/1956, 2.88 02/22/1956, ND 02/23/1956, 2.88 02/24/1956, 2.88 02/27/1956, 2.88 02/28/1956, 2.88 02/29/1956, 2.88 03/01/1956, 2.88 03/02/1956, 2.88 03/05/1956, 2.88 03/06/1956, 2.88 03/07/1956, 2.88 03/08/1956, 2.88 03/09/1956, 2.88 03/12/1956, 2.88 03/13/1956, 2.88 03/14/1956, 2.88 03/15/1956, 2.88 03/16/1956, 2.88 03/19/1956, 2.88 03/20/1956, 2.88 03/21/1956, 2.88 03/22/1956, 2.88 03/23/1956, 2.88 03/26/1956, 2.88 03/27/1956, 2.88 03/28/1956, 2.88 03/29/1956, 2.88 03/30/1956, 2.88 04/02/1956, 2.88 04/03/1956, 2.88 04/04/1956, 2.88 04/05/1956, 2.88 04/06/1956, 2.88 04/09/1956, 2.88 04/10/1956, 2.88 04/11/1956, 2.88 04/12/1956, 2.88 04/13/1956, ND 04/16/1956, ND 04/17/1956, 3.00 04/18/1956, 3.00 04/19/1956, 3.00 04/20/1956, 3.00 04/23/1956, 3.00 04/24/1956, 3.00 04/25/1956, 3.00 04/26/1956, 3.00 04/27/1956, 3.00 04/30/1956, 3.00 05/01/1956, 3.30 05/02/1956, 3.30 05/03/1956, 3.30 05/04/1956, 3.30 05/07/1956, 3.30 05/08/1956, 3.30 05/09/1956, 3.30 05/10/1956, 3.30 05/11/1956, 3.30 05/14/1956, 3.30 05/15/1956, 3.30 05/16/1956, 3.30 05/17/1956, 3.30 05/18/1956, 3.30 05/21/1956, 3.30 05/22/1956, 3.30 05/23/1956, 3.30 05/24/1956, 3.30 05/25/1956, 3.30 05/28/1956, 3.30 05/29/1956, 3.30 05/30/1956, ND 05/31/1956, 3.00 06/01/1956, 3.00 06/04/1956, 3.00 06/05/1956, 3.00 06/06/1956, 3.00 06/07/1956, 3.00 06/08/1956, 3.00 06/11/1956, 3.00 06/12/1956, 3.00 06/13/1956, 3.00 06/14/1956, 3.00 06/15/1956, 3.00 06/18/1956, 3.00 06/19/1956, 3.00 06/20/1956, 3.00 06/21/1956, 3.00 06/22/1956, 3.00 06/25/1956, 3.00 06/26/1956, 3.00 06/27/1956, 3.00 06/28/1956, 3.00 06/29/1956, 3.00 07/02/1956, 3.00 07/03/1956, 3.00 07/04/1956, ND 07/05/1956, 2.88 07/06/1956, 2.88 07/09/1956, 2.88 07/10/1956, 2.88 07/11/1956, 2.88 07/12/1956, 2.88 07/13/1956, 2.88 07/16/1956, 2.88 07/17/1956, 2.88 07/18/1956, 2.88 07/19/1956, 2.88 07/20/1956, 2.88 07/23/1956, 2.88 07/24/1956, 2.88 07/25/1956, 2.88 07/26/1956, 2.88 07/27/1956, 2.88 07/30/1956, 2.88 07/31/1956, 2.88 08/01/1956, 2.88 08/02/1956, 2.88 08/03/1956, 2.88 08/06/1956, 2.88 08/07/1956, 2.88 08/08/1956, 2.88 08/09/1956, 2.88 08/10/1956, 2.88 08/13/1956, 2.88 08/14/1956, 2.88 08/15/1956, 2.88 08/16/1956, 2.88 08/17/1956, 2.88 08/20/1956, 2.88 08/21/1956, 3.13 08/22/1956, 3.13 08/23/1956, 3.13 08/24/1956, 3.13 08/27/1956, 3.13 08/28/1956, 3.13 08/29/1956, 3.13 08/30/1956, 3.13 08/31/1956, 3.13 09/03/1956, ND 09/04/1956, 3.13 09/05/1956, 3.13 09/06/1956, 3.13 09/07/1956, 3.13 09/10/1956, 3.13 09/11/1956, 3.13 09/12/1956, 3.13 09/13/1956, 3.13 09/14/1956, 3.13 09/17/1956, 3.13 09/18/1956, 3.13 09/19/1956, 3.13 09/20/1956, 3.13 09/21/1956, 3.13 09/24/1956, 3.13 09/25/1956, 3.13 09/26/1956, 3.13 09/27/1956, 3.13 09/28/1956, 3.13 10/01/1956, 3.13 10/02/1956, 3.38 10/03/1956, 3.38 10/04/1956, 3.38 10/05/1956, 3.38 10/08/1956, 3.38 10/09/1956, 3.38 10/10/1956, 3.38 10/11/1956, 3.38 10/12/1956, ND 10/15/1956, 3.38 10/16/1956, 3.38 10/17/1956, 3.38 10/18/1956, 3.38 10/19/1956, 3.38 10/22/1956, 3.38 10/23/1956, 3.38 10/24/1956, 3.38 10/25/1956, 3.38 10/26/1956, 3.38 10/29/1956, 3.38 10/30/1956, 3.38 10/31/1956, 3.38 11/01/1956, 3.38 11/02/1956, 3.38 11/05/1956, 3.38 11/06/1956, ND 11/07/1956, 3.38 11/08/1956, 3.38 11/09/1956, 3.38 11/12/1956, ND 11/13/1956, 3.38 11/14/1956, 3.38 11/15/1956, 3.38 11/16/1956, 3.38 11/19/1956, 3.38 11/20/1956, 3.38 11/21/1956, 3.38 11/22/1956, ND 11/23/1956, 3.38 11/26/1956, 3.38 11/27/1956, 3.38 11/28/1956, 3.38 11/29/1956, 3.38 11/30/1956, 3.38 12/03/1956, 3.38 12/04/1956, 3.38 12/05/1956, 3.38 12/06/1956, 3.38 12/07/1956, 3.38 12/10/1956, 3.38 12/11/1956, 3.38 12/12/1956, 3.38 12/13/1956, 3.38 12/14/1956, 3.38 12/17/1956, 3.38 12/18/1956, 3.38 12/19/1956, 3.38 12/20/1956, 3.38 12/21/1956, 3.38 12/24/1956, 3.38 12/25/1956, ND 12/26/1956, 3.38 12/27/1956, 3.38 12/28/1956, 3.38 12/31/1956, 3.38 01/01/1957, ND 01/02/1957, 3.38 01/03/1957, 3.38 01/04/1957, 3.38 01/07/1957, 3.38 01/08/1957, 3.38 01/09/1957, 3.38 01/10/1957, 3.38 01/11/1957, 3.38 01/14/1957, 3.38 01/15/1957, 3.38 01/16/1957, 3.38 01/17/1957, 3.38 01/18/1957, 3.38 01/21/1957, 3.38 01/22/1957, 3.38 01/23/1957, 3.38 01/24/1957, 3.38 01/25/1957, 3.38 01/28/1957, 3.38 01/29/1957, 3.38 01/30/1957, 3.38 01/31/1957, 3.38 02/01/1957, 3.38 02/04/1957, 3.38 02/05/1957, 3.38 02/06/1957, 3.38 02/07/1957, 3.38 02/08/1957, 3.38 02/11/1957, 3.38 02/12/1957, ND 02/13/1957, 3.38 02/14/1957, 3.38 02/15/1957, 3.38 02/18/1957, 3.38 02/19/1957, 3.38 02/20/1957, 3.38 02/21/1957, 3.38 02/22/1957, ND 02/25/1957, 3.38 02/26/1957, 3.38 02/27/1957, 3.38 02/28/1957, 3.38 03/01/1957, 3.38 03/04/1957, 3.38 03/05/1957, 3.38 03/06/1957, 3.38 03/07/1957, 3.38 03/08/1957, 3.38 03/11/1957, 3.38 03/12/1957, 3.38 03/13/1957, 3.38 03/14/1957, 3.38 03/15/1957, 3.38 03/18/1957, 3.38 03/19/1957, 3.38 03/20/1957, 3.38 03/21/1957, 3.38 03/22/1957, 3.38 03/25/1957, 3.38 03/26/1957, 3.38 03/27/1957, 3.38 03/28/1957, 3.38 03/29/1957, 3.38 04/01/1957, 3.38 04/02/1957, 3.38 04/03/1957, 3.38 04/04/1957, 3.38 04/05/1957, 3.38 04/08/1957, 3.38 04/09/1957, 3.38 04/10/1957, 3.38 04/11/1957, 3.38 04/12/1957, 3.38 04/15/1957, 3.38 04/16/1957, 3.38 04/17/1957, 3.38 04/18/1957, 3.38 04/19/1957, 3.38 04/22/1957, 3.38 04/23/1957, 3.38 04/24/1957, 3.38 04/25/1957, 3.38 04/26/1957, 3.38 04/29/1957, 3.38 04/30/1957, 3.38 05/01/1957, 3.38 05/02/1957, 3.38 05/03/1957, 3.38 05/06/1957, 3.38 05/07/1957, 3.38 05/08/1957, 3.38 05/09/1957, 3.38 05/10/1957, 3.38 05/13/1957, 3.38 05/14/1957, 3.38 05/15/1957, 3.38 05/16/1957, 3.38 05/17/1957, 3.38 05/20/1957, 3.38 05/21/1957, 3.38 05/22/1957, 3.38 05/23/1957, 3.38 05/24/1957, 3.38 05/27/1957, 3.38 05/28/1957, 3.38 05/29/1957, 3.38 05/30/1957, ND 05/31/1957, 3.38 06/03/1957, 3.38 06/04/1957, 3.38 06/05/1957, 3.38 06/06/1957, 3.38 06/07/1957, 3.38 06/10/1957, 3.38 06/11/1957, 3.38 06/12/1957, 3.38 06/13/1957, 3.50 06/14/1957, 3.50 06/17/1957, 3.50 06/18/1957, 3.50 06/19/1957, 3.50 06/20/1957, 3.50 06/21/1957, 3.50 06/24/1957, 3.50 06/25/1957, 3.50 06/26/1957, 3.50 06/27/1957, 3.63 06/28/1957, 3.63 07/01/1957, 3.63 07/02/1957, 3.63 07/03/1957, 3.63 07/04/1957, ND 07/05/1957, 3.63 07/08/1957, 3.63 07/09/1957, 3.63 07/10/1957, 3.63 07/11/1957, 3.63 07/12/1957, 3.63 07/15/1957, 3.63 07/16/1957, 3.63 07/17/1957, 3.63 07/18/1957, 3.63 07/19/1957, 3.63 07/22/1957, 3.63 07/23/1957, 3.63 07/24/1957, 3.63 07/25/1957, 3.63 07/26/1957, 3.63 07/29/1957, 3.63 07/30/1957, 3.63 07/31/1957, 3.63 08/01/1957, 3.63 08/02/1957, 3.63 08/05/1957, 3.63 08/06/1957, 3.63 08/07/1957, 3.63 08/08/1957, 3.63 08/09/1957, 3.63 08/12/1957, 3.63 08/13/1957, 3.63 08/14/1957, 3.63 08/15/1957, 3.63 08/16/1957, 3.63 08/19/1957, 3.63 08/20/1957, 3.63 08/21/1957, 3.63 08/22/1957, 3.63 08/23/1957, 3.63 08/26/1957, 3.63 08/27/1957, 3.63 08/28/1957, 3.63 08/29/1957, 3.63 08/30/1957, 3.63 09/02/1957, ND 09/03/1957, 3.63 09/04/1957, 3.63 09/05/1957, 3.63 09/06/1957, 3.88 09/09/1957, 3.88 09/10/1957, 3.88 09/11/1957, 3.88 09/12/1957, 3.88 09/13/1957, 3.88 09/16/1957, 3.88 09/17/1957, 3.88 09/18/1957, 3.88 09/19/1957, 3.88 09/20/1957, 3.88 09/23/1957, 3.88 09/24/1957, 3.88 09/25/1957, 3.88 09/26/1957, 3.88 09/27/1957, 3.88 09/30/1957, 3.88 10/01/1957, 3.88 10/02/1957, 3.88 10/03/1957, 3.88 10/04/1957, 3.88 10/07/1957, 3.88 10/08/1957, 3.88 10/09/1957, 3.88 10/10/1957, 3.88 10/11/1957, 3.88 10/14/1957, 3.88 10/15/1957, 3.88 10/16/1957, 3.88 10/17/1957, 3.88 10/18/1957, 3.88 10/21/1957, 3.88 10/22/1957, 3.88 10/23/1957, 3.88 10/24/1957, 3.88 10/25/1957, 3.88 10/28/1957, 3.88 10/29/1957, 3.88 10/30/1957, 3.88 10/31/1957, 3.88 11/01/1957, 3.88 11/04/1957, 3.88 11/05/1957, ND 11/06/1957, 3.88 11/07/1957, 3.88 11/08/1957, 3.88 11/11/1957, ND 11/12/1957, 3.88 11/13/1957, 3.88 11/14/1957, 3.88 11/15/1957, 3.88 11/18/1957, 3.88 11/19/1957, ND 11/20/1957, 3.88 11/21/1957, 3.88 11/22/1957, 3.88 11/25/1957, 3.88 11/26/1957, 3.63 11/27/1957, 3.63 11/28/1957, ND 11/29/1957, 3.63 12/02/1957, 3.63 12/03/1957, 3.63 12/04/1957, 3.63 12/05/1957, 3.63 12/06/1957, 3.63 12/09/1957, 3.63 12/10/1957, 3.63 12/11/1957, 3.63 12/12/1957, 3.50 12/13/1957, 3.50 12/16/1957, 3.50 12/17/1957, 3.50 12/18/1957, 3.50 12/19/1957, 3.50 12/20/1957, 3.50 12/23/1957, 3.50 12/24/1957, 3.50 12/25/1957, ND 12/26/1957, 3.50 12/27/1957, 3.50 12/30/1957, 3.50 12/31/1957, 3.50 01/01/1958, ND 01/02/1958, 3.50 01/03/1958, 3.50 01/06/1958, 3.50 01/07/1958, 3.50 01/08/1958, 3.38 01/09/1958, 3.38 01/10/1958, 3.38 01/13/1958, 3.38 01/14/1958, 3.38 01/15/1958, 3.38 01/16/1958, 3.38 01/17/1958, 3.38 01/20/1958, 3.13 01/21/1958, 3.13 01/22/1958, 3.13 01/23/1958, 3.13 01/24/1958, 3.13 01/27/1958, 2.88 01/28/1958, 2.88 01/29/1958, 2.88 01/30/1958, 2.88 01/31/1958, 2.88 02/03/1958, 2.88 02/04/1958, 2.38 02/05/1958, 2.38 02/06/1958, 2.38 02/07/1958, 2.38 02/10/1958, 2.38 02/11/1958, 2.13 02/12/1958, ND 02/13/1958, 2.13 02/14/1958, 2.13 02/17/1958, 2.13 02/18/1958, 2.13 02/19/1958, 2.13 02/20/1958, 2.13 02/21/1958, 2.13 02/24/1958, 2.13 02/25/1958, 2.13 02/26/1958, 1.88 02/27/1958, 1.88 02/28/1958, 1.88 03/03/1958, 1.88 03/04/1958, 1.88 03/05/1958, 1.88 03/06/1958, 1.88 03/07/1958, 1.88 03/10/1958, 1.88 03/11/1958, 1.88 03/12/1958, 1.88 03/13/1958, 1.88 03/14/1958, 1.88 03/17/1958, 1.88 03/18/1958, 1.88 03/19/1958, 1.88 03/20/1958, 1.88 03/21/1958, 1.88 03/24/1958, 1.88 03/25/1958, 1.88 03/26/1958, 1.88 03/27/1958, 1.75 03/28/1958, 1.75 03/31/1958, 1.75 04/01/1958, 1.75 04/02/1958, 1.75 04/03/1958, 1.75 04/04/1958, 1.75 04/07/1958, 1.75 04/08/1958, 1.75 04/09/1958, 1.75 04/10/1958, 1.75 04/11/1958, 1.75 04/14/1958, 1.63 04/15/1958, 1.63 04/16/1958, 1.63 04/17/1958, 1.63 04/18/1958, 1.63 04/21/1958, 1.63 04/22/1958, 1.38 04/23/1958, 1.38 04/24/1958, 1.38 04/25/1958, 1.38 04/28/1958, 1.38 04/29/1958, 1.38 04/30/1958, 1.38 05/01/1958, 1.38 05/02/1958, 1.38 05/05/1958, 1.38 05/06/1958, 1.38 05/07/1958, 1.38 05/08/1958, 1.38 05/09/1958, 1.38 05/12/1958, 1.38 05/13/1958, 1.38 05/14/1958, 1.38 05/15/1958, 1.38 05/16/1958, 1.38 05/19/1958, 1.38 05/20/1958, 1.38 05/21/1958, 1.38 05/22/1958, 1.38 05/23/1958, 1.38 05/26/1958, 1.38 05/27/1958, 1.38 05/28/1958, 1.38 05/29/1958, 1.38 05/30/1958, ND 06/02/1958, 1.38 06/03/1958, 1.38 06/04/1958, 1.38 06/05/1958, 1.38 06/06/1958, 1.38 06/09/1958, 1.38 06/10/1958, 1.38 06/11/1958, 1.38 06/12/1958, 1.38 06/13/1958, 1.38 06/16/1958, 1.38 06/17/1958, 1.38 06/18/1958, 1.38 06/19/1958, 1.38 06/20/1958, 1.38 06/23/1958, 1.38 06/24/1958, 1.38 06/25/1958, 1.38 06/26/1958, 1.38 06/27/1958, 1.38 06/30/1958, 1.38 07/01/1958, 1.38 07/02/1958, 1.38 07/03/1958, 1.38 07/04/1958, ND 07/07/1958, 1.38 07/08/1958, 1.38 07/09/1958, 1.38 07/10/1958, 1.38 07/11/1958, 1.38 07/14/1958, 1.38 07/15/1958, 1.38 07/16/1958, 1.38 07/17/1958, 1.38 07/18/1958, 1.38 07/21/1958, 1.38 07/22/1958, 1.38 07/23/1958, 1.38 07/24/1958, 1.38 07/25/1958, 1.13 07/28/1958, 1.13 07/29/1958, 1.13 07/30/1958, 1.13 07/31/1958, 1.13 08/01/1958, 1.13 08/04/1958, 1.13 08/05/1958, 1.13 08/06/1958, 1.13 08/07/1958, 1.13 08/08/1958, 1.13 08/11/1958, 1.13 08/12/1958, 1.13 08/13/1958, 1.13 08/14/1958, 1.50 08/15/1958, 1.50 08/18/1958, 1.50 08/19/1958, 1.88 08/20/1958, 1.88 08/21/1958, 1.88 08/22/1958, 1.88 08/25/1958, 1.88 08/26/1958, 1.88 08/27/1958, 1.88 08/28/1958, 1.88 08/29/1958, 1.88 09/01/1958, ND 09/02/1958, 2.38 09/03/1958, 2.38 09/04/1958, 2.38 09/05/1958, 2.38 09/08/1958, 2.38 09/09/1958, 2.38 09/10/1958, 2.38 09/11/1958, 2.38 09/12/1958, 2.38 09/15/1958, 2.38 09/16/1958, 2.38 09/17/1958, 2.38 09/18/1958, 2.38 09/19/1958, 2.75 09/22/1958, 2.75 09/23/1958, 2.75 09/24/1958, 2.75 09/25/1958, 2.75 09/26/1958, 2.75 09/29/1958, 2.75 09/30/1958, 2.75 10/01/1958, 2.88 10/02/1958, 2.88 10/03/1958, 2.88 10/06/1958, 2.88 10/07/1958, 2.88 10/08/1958, 2.88 10/09/1958, 2.88 10/10/1958, 2.88 10/13/1958, ND 10/14/1958, 2.88 10/15/1958, 2.88 10/16/1958, 2.88 10/17/1958, 2.88 10/20/1958, 2.88 10/21/1958, 2.88 10/22/1958, 2.88 10/23/1958, 2.88 10/24/1958, 2.88 10/27/1958, 2.88 10/28/1958, 2.88 10/29/1958, 2.88 10/30/1958, 2.88 10/31/1958, 2.88 11/03/1958, 2.75 11/04/1958, ND 11/05/1958, 2.75 11/06/1958, 2.75 11/07/1958, 2.75 11/10/1958, 2.75 11/11/1958, ND 11/12/1958, 2.75 11/13/1958, 2.75 11/14/1958, 2.75 11/17/1958, 2.75 11/18/1958, 2.75 11/19/1958, 2.75 11/20/1958, 2.75 11/21/1958, 2.75 11/24/1958, 2.75 11/25/1958, 2.75 11/26/1958, 2.75 11/27/1958, ND 11/28/1958, 2.75 12/01/1958, 2.75 12/02/1958, 2.75 12/03/1958, 2.75 12/04/1958, 2.75 12/05/1958, 2.75 12/08/1958, 2.75 12/09/1958, 3.00 12/10/1958, 3.00 12/11/1958, 3.00 12/12/1958, 3.00 12/15/1958, 3.00 12/16/1958, 3.00 12/17/1958, 3.00 12/18/1958, 3.00 12/19/1958, 3.00 12/22/1958, 3.00 12/23/1958, 3.00 12/24/1958, 3.00 12/25/1958, ND 12/26/1958, 3.00 12/29/1958, 3.00 12/30/1958, 3.00 12/31/1958, 3.00 01/01/1959, ND 01/02/1959, 3.00 01/05/1959, 3.00 01/06/1959, 3.00 01/07/1959, 3.00 01/08/1959, 3.00 01/09/1959, 3.00 01/12/1959, 3.00 01/13/1959, 3.00 01/14/1959, 3.00 01/15/1959, 3.00 01/16/1959, 3.00 01/19/1959, 3.00 01/20/1959, 3.00 01/21/1959, 3.00 01/22/1959, 3.00 01/23/1959, 3.00 01/26/1959, 3.00 01/27/1959, 3.00 01/28/1959, 3.00 01/29/1959, 3.00 01/30/1959, 3.00 02/02/1959, 3.00 02/03/1959, 3.00 02/04/1959, 3.00 02/05/1959, 3.00 02/06/1959, 3.00 02/09/1959, 3.00 02/10/1959, 3.00 02/11/1959, 3.00 02/12/1959, ND 02/13/1959, 3.00 02/16/1959, 3.00 02/17/1959, 3.00 02/18/1959, 3.00 02/19/1959, 3.00 02/20/1959, 3.00 02/23/1959, ND 02/24/1959, 3.00 02/25/1959, 3.00 02/26/1959, 3.00 02/27/1959, 3.00 03/02/1959, 3.00 03/03/1959, 3.00 03/04/1959, 3.00 03/05/1959, 3.00 03/06/1959, 3.00 03/09/1959, 3.00 03/10/1959, 3.38 03/11/1959, 3.38 03/12/1959, 3.38 03/13/1959, 3.38 03/16/1959, 3.38 03/17/1959, 3.38 03/18/1959, 3.38 03/19/1959, 3.38 03/20/1959, 3.38 03/23/1959, 3.38 03/24/1959, 3.38 03/25/1959, 3.38 03/26/1959, 3.38 03/27/1959, 3.38 03/30/1959, 3.38 03/31/1959, 3.38 04/01/1959, 3.38 04/02/1959, 3.38 04/03/1959, 3.38 04/06/1959, 3.38 04/07/1959, 3.38 04/08/1959, 3.38 04/09/1959, 3.38 04/10/1959, 3.38 04/13/1959, 3.38 04/14/1959, 3.38 04/15/1959, 3.38 04/16/1959, 3.38 04/17/1959, 3.38 04/20/1959, 3.38 04/21/1959, 3.38 04/22/1959, 3.38 04/23/1959, 3.38 04/24/1959, 3.38 04/27/1959, 3.38 04/28/1959, 3.38 04/29/1959, 3.38 04/30/1959, 3.38 05/01/1959, 3.38 05/04/1959, 3.38 05/05/1959, 3.38 05/06/1959, 3.38 05/07/1959, 3.38 05/08/1959, 3.38 05/11/1959, 3.38 05/12/1959, 3.38 05/13/1959, 3.38 05/14/1959, 3.38 05/15/1959, 3.38 05/18/1959, 3.38 05/19/1959, 3.38 05/20/1959, 3.38 05/21/1959, 3.38 05/22/1959, 3.38 05/25/1959, 3.38 05/26/1959, 3.38 05/27/1959, 3.38 05/28/1959, 3.38 05/29/1959, 3.38 06/01/1959, 3.38 06/02/1959, 3.38 06/03/1959, 3.38 06/04/1959, 3.38 06/05/1959, 3.38 06/08/1959, 3.38 06/09/1959, 3.38 06/10/1959, 3.75 06/11/1959, 3.75 06/12/1959, 3.75 06/15/1959, 3.75 06/16/1959, 3.75 06/17/1959, 3.75 06/18/1959, 3.88 06/19/1959, 3.88 06/22/1959, 3.88 06/23/1959, 3.88 06/24/1959, 3.88 06/25/1959, 3.88 06/26/1959, 3.88 06/29/1959, 3.88 06/30/1959, 3.88 07/01/1959, 3.88 07/02/1959, 3.88 07/03/1959, 3.88 07/06/1959, 3.88 07/07/1959, 3.88 07/08/1959, 3.88 07/09/1959, 3.88 07/10/1959, 3.88 07/13/1959, 3.88 07/14/1959, 3.88 07/15/1959, 3.88 07/16/1959, 3.88 07/17/1959, 3.88 07/20/1959, 3.88 07/21/1959, 3.88 07/22/1959, 3.88 07/23/1959, 3.88 07/24/1959, 3.88 07/27/1959, 3.88 07/28/1959, 3.88 07/29/1959, 3.88 07/30/1959, 3.88 07/31/1959, 3.88 08/03/1959, 3.88 08/04/1959, 3.88 08/05/1959, 3.88 08/06/1959, 3.88 08/07/1959, 3.88 08/10/1959, 3.88 08/11/1959, 3.88 08/12/1959, 3.88 08/13/1959, 3.88 08/14/1959, 3.88 08/17/1959, 3.88 08/18/1959, 3.88 08/19/1959, 3.88 08/20/1959, 3.88 08/21/1959, 3.88 08/24/1959, 3.88 08/25/1959, 3.88 08/26/1959, 4.13 08/27/1959, 4.13 08/28/1959, 4.13 08/31/1959, 4.13 09/01/1959, 4.13 09/02/1959, 4.50 09/03/1959, 4.50 09/04/1959, 4.50 09/07/1959, ND 09/08/1959, 4.50 09/09/1959, 4.50 09/10/1959, 4.50 09/11/1959, 4.50 09/14/1959, 4.50 09/15/1959, 4.75 09/16/1959, 4.75 09/17/1959, 4.75 09/18/1959, 4.75 09/21/1959, 4.75 09/22/1959, 4.75 09/23/1959, 4.75 09/24/1959, 4.75 09/25/1959, 4.75 09/28/1959, 4.75 09/29/1959, 4.75 09/30/1959, 4.75 10/01/1959, 4.75 10/02/1959, 4.75 10/05/1959, 4.75 10/06/1959, 4.75 10/07/1959, 4.75 10/08/1959, 4.75 10/09/1959, 4.75 10/12/1959, ND 10/13/1959, 4.75 10/14/1959, 4.75 10/15/1959, 4.75 10/16/1959, 4.75 10/19/1959, 4.75 10/20/1959, 4.75 10/21/1959, 4.75 10/22/1959, 4.75 10/23/1959, 4.75 10/26/1959, 4.75 10/27/1959, 4.50 10/28/1959, 4.50 10/29/1959, 4.50 10/30/1959, 4.50 11/02/1959, 4.50 11/03/1959, ND 11/04/1959, 4.50 11/05/1959, 4.50 11/06/1959, 4.50 11/09/1959, 4.50 11/10/1959, 4.50 11/11/1959, ND 11/12/1959, 4.25 11/13/1959, 4.25 11/16/1959, 4.25 11/17/1959, 4.25 11/18/1959, 4.25 11/19/1959, 4.25 11/20/1959, 4.25 11/23/1959, 4.25 11/24/1959, 4.25 11/25/1959, 4.25 11/26/1959, ND 11/27/1959, 4.25 11/30/1959, 4.25 12/01/1959, 4.75 12/02/1959, 4.75 12/03/1959, 4.75 12/04/1959, 4.75 12/07/1959, 4.75 12/08/1959, 4.75 12/09/1959, 4.88 12/10/1959, 4.88 12/11/1959, 4.88 12/14/1959, 4.88 12/15/1959, 4.88 12/16/1959, 4.88 12/17/1959, 4.88 12/18/1959, 4.88 12/21/1959, 4.88 12/22/1959, 4.88 12/23/1959, 4.88 12/24/1959, 4.88 12/25/1959, ND 12/28/1959, 4.88 12/29/1959, 4.88 12/30/1959, 4.88 12/31/1959, 4.88 01/01/1960, ND 01/04/1960, 4.88 01/05/1960, 4.88 01/06/1960, 4.88 01/07/1960, 4.88 01/08/1960, 5.25 01/11/1960, 5.25 01/12/1960, 5.25 01/13/1960, 5.25 01/14/1960, 5.25 01/15/1960, 5.25 01/18/1960, 5.25 01/19/1960, 5.25 01/20/1960, 5.25 01/21/1960, 5.25 01/22/1960, 5.25 01/25/1960, 5.25 01/26/1960, 5.25 01/27/1960, 5.00 01/28/1960, 5.00 01/29/1960, 5.00 02/01/1960, 5.00 02/02/1960, 5.00 02/03/1960, 5.00 02/04/1960, 5.00 02/05/1960, 5.00 02/08/1960, 5.00 02/09/1960, 4.50 02/10/1960, 4.50 02/11/1960, 4.50 02/12/1960, ND 02/15/1960, 4.50 02/16/1960, 4.50 02/17/1960, 4.50 02/18/1960, 4.50 02/19/1960, 4.50 02/22/1960, ND 02/23/1960, 4.50 02/24/1960, 4.50 02/25/1960, 4.50 02/26/1960, 4.50 02/29/1960, 4.50 03/01/1960, 4.50 03/02/1960, 4.75 03/03/1960, 4.75 03/04/1960, 4.75 03/07/1960, 4.75 03/08/1960, 4.75 03/09/1960, 4.38 03/10/1960, 4.38 03/11/1960, 4.38 03/14/1960, 4.38 03/15/1960, 3.88 03/16/1960, 3.88 03/17/1960, 3.88 03/18/1960, 3.88 03/21/1960, 3.88 03/22/1960, 3.88 03/23/1960, 3.50 03/24/1960, 3.50 03/25/1960, 3.50 03/28/1960, 3.50 03/29/1960, 3.50 03/30/1960, 3.50 03/31/1960, 3.50 04/01/1960, 3.50 04/04/1960, 3.50 04/05/1960, 3.50 04/06/1960, 3.50 04/07/1960, 3.50 04/08/1960, 3.50 04/11/1960, 3.50 04/12/1960, 3.88 04/13/1960, 3.88 04/14/1960, 3.88 04/15/1960, 3.88 04/18/1960, 3.88 04/19/1960, 3.88 04/20/1960, 3.88 04/21/1960, 3.88 04/22/1960, 3.88 04/25/1960, 3.88 04/26/1960, 3.88 04/27/1960, 3.88 04/28/1960, 3.88 04/29/1960, 3.88 05/02/1960, 3.88 05/03/1960, 3.88 05/04/1960, 3.88 05/05/1960, 3.88 05/06/1960, 3.88 05/09/1960, 3.88 05/10/1960, 3.88 05/11/1960, 3.88 05/12/1960, 3.88 05/13/1960, 3.88 05/16/1960, 3.88 05/17/1960, 3.88 05/18/1960, 3.88 05/19/1960, 3.88 05/20/1960, 3.88 05/23/1960, 3.88 05/24/1960, 3.88 05/25/1960, 3.88 05/26/1960, 3.88 05/27/1960, 3.88 05/30/1960, ND 05/31/1960, 3.88 06/01/1960, 3.88 06/02/1960, 3.75 06/03/1960, 3.75 06/06/1960, 3.75 06/07/1960, 3.50 06/08/1960, 3.50 06/09/1960, 3.50 06/10/1960, 3.50 06/13/1960, 3.50 06/14/1960, 3.00 06/15/1960, 3.00 06/16/1960, 3.00 06/17/1960, 3.00 06/20/1960, 3.00 06/21/1960, 3.00 06/22/1960, 3.00 06/23/1960, 3.00 06/24/1960, 3.00 06/27/1960, 3.00 06/28/1960, 3.00 06/29/1960, 3.00 06/30/1960, 3.00 07/01/1960, 3.00 07/04/1960, ND 07/05/1960, 3.00 07/06/1960, 3.00 07/07/1960, 3.00 07/08/1960, 3.00 07/11/1960, 3.00 07/12/1960, 3.00 07/13/1960, 3.00 07/14/1960, 3.00 07/15/1960, 3.00 07/18/1960, 3.00 07/19/1960, 3.00 07/20/1960, 3.00 07/21/1960, 3.00 07/22/1960, 3.00 07/25/1960, 3.00 07/26/1960, 3.00 07/27/1960, 3.00 07/28/1960, 3.00 07/29/1960, 3.00 08/01/1960, 3.00 08/02/1960, 3.00 08/03/1960, 3.00 08/04/1960, 3.00 08/05/1960, 3.00 08/08/1960, 3.00 08/09/1960, 3.00 08/10/1960, 3.00 08/11/1960, 3.00 08/12/1960, 3.00 08/15/1960, 3.00 08/16/1960, 3.00 08/17/1960, 3.00 08/18/1960, 3.00 08/19/1960, 3.00 08/22/1960, 3.00 08/23/1960, 3.00 08/24/1960, 3.00 08/25/1960, 3.00 08/26/1960, 3.00 08/29/1960, 3.00 08/30/1960, 3.00 08/31/1960, 3.13 09/01/1960, 3.13 09/02/1960, 3.13 09/05/1960, ND 09/06/1960, 3.25 09/07/1960, 3.25 09/08/1960, 3.25 09/09/1960, 3.25 09/12/1960, 3.25 09/13/1960, 3.25 09/14/1960, 3.25 09/15/1960, 3.25 09/16/1960, 3.25 09/19/1960, 3.25 09/20/1960, 3.25 09/21/1960, 3.25 09/22/1960, 3.25 09/23/1960, 3.25 09/26/1960, 3.25 09/27/1960, 3.25 09/28/1960, 3.25 09/29/1960, 3.25 09/30/1960, 3.25 10/03/1960, 3.25 10/04/1960, 3.25 10/05/1960, 3.25 10/06/1960, 3.25 10/07/1960, 3.25 10/10/1960, 3.25 10/11/1960, 3.25 10/12/1960, ND 10/13/1960, 3.25 10/14/1960, 3.25 10/17/1960, 3.25 10/18/1960, 3.25 10/19/1960, 3.25 10/20/1960, 3.25 10/21/1960, 3.25 10/24/1960, 3.25 10/25/1960, 3.25 10/26/1960, 3.00 10/27/1960, 3.00 10/28/1960, 3.00 10/31/1960, 3.00 11/01/1960, 3.00 11/02/1960, 3.00 11/03/1960, 3.00 11/04/1960, 3.00 11/07/1960, 3.00 11/08/1960, ND 11/09/1960, 3.00 11/10/1960, 3.00 11/11/1960, ND 11/14/1960, 3.00 11/15/1960, 3.00 11/16/1960, 3.13 11/17/1960, 3.13 11/18/1960, 3.13 11/21/1960, 3.13 11/22/1960, 3.13 11/23/1960, 3.13 11/24/1960, ND 11/25/1960, 3.13 11/28/1960, 3.13 11/29/1960, 3.13 11/30/1960, 3.13 12/01/1960, 3.13 12/02/1960, 3.13 12/05/1960, 3.13 12/06/1960, 3.13 12/07/1960, 3.13 12/08/1960, 3.13 12/09/1960, 3.13 12/12/1960, 3.13 12/13/1960, 3.13 12/14/1960, 3.13 12/15/1960, 3.13 12/16/1960, 3.13 12/19/1960, 3.13 12/20/1960, 2.88 12/21/1960, 2.88 12/22/1960, 2.88 12/23/1960, 2.88 12/26/1960, ND 12/27/1960, 2.88 12/28/1960, 2.88 12/29/1960, 2.88 12/30/1960, 2.88 01/02/1961, ND 01/03/1961, 2.88 01/04/1961, 2.88 01/05/1961, 2.88 01/06/1961, 2.88 01/09/1961, 2.88 01/10/1961, 2.88 01/11/1961, 2.88 01/12/1961, 2.88 01/13/1961, 2.88 01/16/1961, 2.88 01/17/1961, 2.88 01/18/1961, 2.88 01/19/1961, 2.88 01/20/1961, 2.88 01/23/1961, 2.88 01/24/1961, 2.75 01/25/1961, 2.75 01/26/1961, 2.75 01/27/1961, 2.75 01/30/1961, 2.75 01/31/1961, 2.75 02/01/1961, 2.75 02/02/1961, 2.75 02/03/1961, 2.75 02/06/1961, 2.75 02/07/1961, 2.75 02/08/1961, 2.75 02/09/1961, 2.75 02/10/1961, 2.75 02/13/1961, ND 02/14/1961, 2.75 02/15/1961, 2.75 02/16/1961, 2.75 02/17/1961, 2.75 02/20/1961, 2.75 02/21/1961, 2.75 02/22/1961, ND 02/23/1961, 2.75 02/24/1961, 2.75 02/27/1961, 2.75 02/28/1961, 2.88 03/01/1961, 2.88 03/02/1961, 2.88 03/03/1961, 2.88 03/06/1961, 2.88 03/07/1961, 2.88 03/08/1961, 2.88 03/09/1961, 2.88 03/10/1961, 2.88 03/13/1961, 2.88 03/14/1961, 2.75 03/15/1961, 2.75 03/16/1961, 2.75 03/17/1961, 2.75 03/20/1961, 2.75 03/21/1961, 2.75 03/22/1961, 2.63 03/23/1961, 2.63 03/24/1961, 2.63 03/27/1961, 2.63 03/28/1961, 2.63 03/29/1961, 2.63 03/30/1961, 2.63 03/31/1961, 2.63 04/03/1961, 2.63 04/04/1961, 2.63 04/05/1961, 2.63 04/06/1961, 2.63 04/07/1961, 2.63 04/10/1961, 2.63 04/11/1961, 2.63 04/12/1961, 2.63 04/13/1961, 2.63 04/14/1961, 2.63 04/17/1961, 2.63 04/18/1961, 2.50 04/19/1961, 2.50 04/20/1961, 2.50 04/21/1961, 2.50 04/24/1961, 2.50 04/25/1961, 2.50 04/26/1961, 2.50 04/27/1961, 2.50 04/28/1961, 2.50 05/01/1961, 2.50 05/02/1961, 2.50 05/03/1961, 2.50 05/04/1961, 2.50 05/05/1961, 2.50 05/08/1961, 2.50 05/09/1961, 2.50 05/10/1961, 2.50 05/11/1961, 2.50 05/12/1961, 2.50 05/15/1961, 2.50 05/16/1961, 2.50 05/17/1961, 2.50 05/18/1961, 2.50 05/19/1961, 2.50 05/22/1961, 2.50 05/23/1961, 2.50 05/24/1961, 2.50 05/25/1961, 2.50 05/26/1961, 2.50 05/29/1961, 2.50 05/30/1961, ND 05/31/1961, 2.50 06/01/1961, 2.63 06/02/1961, 2.63 06/05/1961, 2.63 06/06/1961, 2.63 06/07/1961, 2.75 06/08/1961, 2.75 06/09/1961, 2.75 06/12/1961, 2.75 06/13/1961, 2.75 06/14/1961, 2.75 06/15/1961, 2.75 06/16/1961, 2.75 06/19/1961, 2.75 06/20/1961, 2.63 06/21/1961, 2.63 06/22/1961, 2.63 06/23/1961, 2.63 06/26/1961, 2.63 06/27/1961, 2.50 06/28/1961, 2.50 06/29/1961, 2.50 06/30/1961, 2.50 07/03/1961, 2.50 07/04/1961, ND 07/05/1961, 2.50 07/06/1961, 2.50 07/07/1961, 2.50 07/10/1961, 2.50 07/11/1961, 2.50 07/12/1961, 2.50 07/13/1961, 2.50 07/14/1961, 2.50 07/17/1961, 2.50 07/18/1961, 2.50 07/19/1961, 2.50 07/20/1961, 2.50 07/21/1961, 2.50 07/24/1961, 2.50 07/25/1961, 2.50 07/26/1961, 2.50 07/27/1961, 2.50 07/28/1961, 2.50 07/31/1961, 2.50 08/01/1961, 2.50 08/02/1961, 2.50 08/03/1961, 2.50 08/04/1961, 2.50 08/07/1961, 2.50 08/08/1961, 2.50 08/09/1961, 2.75 08/10/1961, 2.75 08/11/1961, 2.75 08/14/1961, 2.75 08/15/1961, 2.88 08/16/1961, 2.88 08/17/1961, 2.88 08/18/1961, 2.88 08/21/1961, 2.88 08/22/1961, 2.88 08/23/1961, 2.88 08/24/1961, 2.88 08/25/1961, 2.88 08/28/1961, 2.88 08/29/1961, 2.88 08/30/1961, 2.88 08/31/1961, 2.88 09/01/1961, 2.88 09/04/1961, ND 09/05/1961, 2.88 09/06/1961, 2.88 09/07/1961, 2.88 09/08/1961, 2.88 09/11/1961, 2.88 09/12/1961, 2.88 09/13/1961, 2.88 09/14/1961, 2.88 09/15/1961, 2.88 09/18/1961, 2.88 09/19/1961, 2.88 09/20/1961, 2.88 09/21/1961, 2.88 09/22/1961, 2.88 09/25/1961, 2.88 09/26/1961, 2.88 09/27/1961, 2.88 09/28/1961, 2.88 09/29/1961, 2.88 10/02/1961, 2.88 10/03/1961, 2.88 10/04/1961, 2.88 10/05/1961, 2.88 10/06/1961, 2.88 10/09/1961, 2.88 10/10/1961, 2.88 10/11/1961, 2.88 10/12/1961, ND 10/13/1961, 2.88 10/16/1961, 2.88 10/17/1961, 2.88 10/18/1961, 2.88 10/19/1961, 2.88 10/20/1961, 2.88 10/23/1961, 2.88 10/24/1961, 2.75 10/25/1961, 2.75 10/26/1961, 2.75 10/27/1961, 2.75 10/30/1961, 2.75 10/31/1961, 2.75 11/01/1961, 2.75 11/02/1961, 2.75 11/03/1961, 2.75 11/06/1961, 2.75 11/07/1961, ND 11/08/1961, 2.75 11/09/1961, 2.75 11/10/1961, 2.75 11/13/1961, 2.75 11/14/1961, 2.75 11/15/1961, 2.75 11/16/1961, 2.75 11/17/1961, 2.75 11/20/1961, 2.75 11/21/1961, 2.75 11/22/1961, 2.75 11/23/1961, ND 11/24/1961, 2.88 11/27/1961, 2.88 11/28/1961, 2.88 11/29/1961, 2.88 11/30/1961, 2.88 12/01/1961, 2.88 12/04/1961, 2.88 12/05/1961, 2.88 12/06/1961, 2.88 12/07/1961, 2.88 12/08/1961, 2.88 12/11/1961, 2.88 12/12/1961, 2.88 12/13/1961, 2.88 12/14/1961, 2.88 12/15/1961, 3.00 12/18/1961, 3.00 12/19/1961, 3.00 12/20/1961, 3.00 12/21/1961, 3.00 12/22/1961, 3.00 12/25/1961, ND 12/26/1961, 3.00 12/27/1961, 3.00 12/28/1961, 3.00 12/29/1961, 3.00 01/01/1962, ND 01/02/1962, 3.00 01/03/1962, 3.00 01/04/1962, 3.00 01/05/1962, 3.00 01/08/1962, 3.00 01/09/1962, 3.13 01/10/1962, 3.13 01/11/1962, 3.13 01/12/1962, 3.13 01/15/1962, 3.13 01/16/1962, 3.13 01/17/1962, 3.13 01/18/1962, 3.13 01/19/1962, 3.13 01/22/1962, 3.00 01/23/1962, 3.00 01/24/1962, 3.00 01/25/1962, 3.00 01/26/1962, 3.00 01/29/1962, 3.00 01/30/1962, 3.00 01/31/1962, 3.00 02/01/1962, 3.00 02/02/1962, 3.00 02/05/1962, 3.00 02/06/1962, 3.00 02/07/1962, 3.00 02/08/1962, 3.00 02/09/1962, 3.00 02/12/1962, ND 02/13/1962, 3.00 02/14/1962, 3.00 02/15/1962, 3.00 02/16/1962, 3.00 02/19/1962, 3.00 02/20/1962, 3.00 02/21/1962, 3.00 02/22/1962, ND 02/23/1962, 3.00 02/26/1962, 3.00 02/27/1962, 3.00 02/28/1962, 3.00 03/01/1962, 3.00 03/02/1962, 3.00 03/05/1962, 3.00 03/06/1962, 3.00 03/07/1962, 3.00 03/08/1962, 3.00 03/09/1962, 3.00 03/12/1962, 3.00 03/13/1962, 3.00 03/14/1962, 3.00 03/15/1962, 3.00 03/16/1962, 3.00 03/19/1962, 3.00 03/20/1962, 3.00 03/21/1962, 3.00 03/22/1962, 3.00 03/23/1962, 3.00 03/26/1962, 3.00 03/27/1962, 3.00 03/28/1962, 3.13 03/29/1962, 3.13 03/30/1962, 3.13 04/02/1962, 3.13 04/03/1962, 3.13 04/04/1962, 3.13 04/05/1962, 3.13 04/06/1962, 3.13 04/09/1962, 3.13 04/10/1962, 3.13 04/11/1962, 3.13 04/12/1962, 3.13 04/13/1962, 3.13 04/16/1962, 3.13 04/17/1962, 3.00 04/18/1962, 3.00 04/19/1962, 3.00 04/20/1962, 3.00 04/23/1962, 3.00 04/24/1962, 3.00 04/25/1962, 3.00 04/26/1962, 3.00 04/27/1962, 3.00 04/30/1962, 3.00 05/01/1962, 3.00 05/02/1962, 3.00 05/03/1962, 3.00 05/04/1962, 3.00 05/07/1962, 3.00 05/08/1962, 3.00 05/09/1962, 3.00 05/10/1962, 3.00 05/11/1962, 3.00 05/14/1962, 3.00 05/15/1962, 3.00 05/16/1962, 2.88 05/17/1962, 2.88 05/18/1962, 2.88 05/21/1962, 2.88 05/22/1962, 2.88 05/23/1962, 2.88 05/24/1962, 2.88 05/25/1962, 2.88 05/28/1962, 2.88 05/29/1962, 2.88 05/30/1962, ND 05/31/1962, 2.88 06/01/1962, 2.88 06/04/1962, 2.88 06/05/1962, 3.00 06/06/1962, 3.00 06/07/1962, 3.00 06/08/1962, 3.00 06/11/1962, 3.00 06/12/1962, 3.00 06/13/1962, 3.00 06/14/1962, 3.00 06/15/1962, 3.00 06/18/1962, 3.00 06/19/1962, 3.00 06/20/1962, 3.00 06/21/1962, 3.00 06/22/1962, 3.00 06/25/1962, 3.00 06/26/1962, 3.13 06/27/1962, 3.13 06/28/1962, 3.13 06/29/1962, 3.13 07/02/1962, 3.13 07/03/1962, 3.13 07/04/1962, ND 07/05/1962, 3.25 07/06/1962, 3.25 07/09/1962, 3.25 07/10/1962, 3.25 07/11/1962, 3.25 07/12/1962, 3.25 07/13/1962, 3.25 07/16/1962, 3.25 07/17/1962, 3.25 07/18/1962, 3.25 07/19/1962, 3.25 07/20/1962, 3.25 07/23/1962, 3.25 07/24/1962, 3.13 07/25/1962, 3.13 07/26/1962, 3.13 07/27/1962, 3.13 07/30/1962, 3.13 07/31/1962, 3.13 08/01/1962, 3.13 08/02/1962, 3.13 08/03/1962, 3.13 08/06/1962, 3.13 08/07/1962, 3.13 08/08/1962, 3.13 08/09/1962, 3.13 08/10/1962, 3.13 08/13/1962, 3.13 08/14/1962, 3.13 08/15/1962, 3.13 08/16/1962, 3.13 08/17/1962, 3.13 08/20/1962, 3.13 08/21/1962, 3.13 08/22/1962, 3.13 08/23/1962, 3.13 08/24/1962, 3.13 08/27/1962, 3.13 08/28/1962, 3.13 08/29/1962, 3.13 08/30/1962, 3.13 08/31/1962, 3.13 09/03/1962, ND 09/04/1962, 3.13 09/05/1962, 3.13 09/06/1962, 3.13 09/07/1962, 3.13 09/10/1962, 3.00 09/11/1962, 3.00 09/12/1962, 3.00 09/13/1962, 3.00 09/14/1962, 3.00 09/17/1962, 3.00 09/18/1962, 3.00 09/19/1962, 3.25 09/20/1962, 3.25 09/21/1962, 3.25 09/24/1962, 3.25 09/25/1962, 3.25 09/26/1962, 3.25 09/27/1962, 3.25 09/28/1962, 3.25 10/01/1962, 3.25 10/02/1962, 3.25 10/03/1962, 3.25 10/04/1962, 3.25 10/05/1962, 3.25 10/08/1962, 3.25 10/09/1962, 3.00 10/10/1962, 3.00 10/11/1962, 3.00 10/12/1962, ND 10/15/1962, 3.00 10/16/1962, 3.00 10/17/1962, 3.00 10/18/1962, 3.00 10/19/1962, 3.00 10/22/1962, 3.00 10/23/1962, 3.00 10/24/1962, 3.00 10/25/1962, 3.00 10/26/1962, 3.00 10/29/1962, 3.00 10/30/1962, 3.00 10/31/1962, 3.00 11/01/1962, 3.00 11/02/1962, 3.00 11/05/1962, 3.00 11/06/1962, ND 11/07/1962, 3.13 11/08/1962, 3.13 11/09/1962, 3.13 11/12/1962, ND 11/13/1962, 3.13 11/14/1962, 3.13 11/15/1962, 3.13 11/16/1962, 3.13 11/19/1962, 3.13 11/20/1962, 3.13 11/21/1962, 3.13 11/22/1962, ND 11/23/1962, 3.63 11/26/1962, 3.63 11/27/1962, 3.63 11/28/1962, 3.63 11/29/1962, 3.63 11/30/1962, 3.63 12/03/1962, 3.13 12/04/1962, 3.13 12/05/1962, 3.13 12/06/1962, 3.13 12/07/1962, 3.13 12/10/1962, 3.13 12/11/1962, 3.13 12/12/1962, 3.13 12/13/1962, 3.13 12/14/1962, 3.13 12/17/1962, 3.13 12/18/1962, 3.13 12/19/1962, 3.13 12/20/1962, 3.13 12/21/1962, 3.13 12/24/1962, 3.13 12/25/1962, ND 12/26/1962, 3.13 12/27/1962, 3.13 12/28/1962, 3.13 12/31/1962, ND 01/01/1963, ND 01/02/1963, 3.25 01/03/1963, 3.25 01/04/1963, 3.25 01/07/1963, 3.25 01/08/1963, 3.25 01/09/1963, 3.25 01/10/1963, 3.25 01/11/1963, 3.25 01/14/1963, 3.25 01/15/1963, 3.13 01/16/1963, 3.13 01/17/1963, 3.13 01/18/1963, 3.13 01/21/1963, 3.13 01/22/1963, 3.13 01/23/1963, 3.13 01/24/1963, 3.13 01/25/1963, 3.13 01/28/1963, 3.13 01/29/1963, 3.13 01/30/1963, 3.13 01/31/1963, 3.13 02/01/1963, 3.13 02/04/1963, 3.13 02/05/1963, 3.13 02/06/1963, 3.13 02/07/1963, 3.13 02/08/1963, 3.13 02/11/1963, 3.13 02/12/1963, ND 02/13/1963, 3.13 02/14/1963, 3.13 02/15/1963, 3.13 02/18/1963, 3.13 02/19/1963, 3.13 02/20/1963, 3.13 02/21/1963, 3.13 02/22/1963, ND 02/25/1963, 3.13 02/26/1963, 3.13 02/27/1963, 3.13 02/28/1963, 3.13 03/01/1963, 3.13 03/04/1963, 3.13 03/05/1963, 3.13 03/06/1963, 3.13 03/07/1963, 3.13 03/08/1963, 3.13 03/11/1963, 3.13 03/12/1963, 3.13 03/13/1963, 3.13 03/14/1963, 3.13 03/15/1963, 3.13 03/18/1963, 3.13 03/19/1963, 3.13 03/20/1963, 3.13 03/21/1963, 3.13 03/22/1963, 3.13 03/25/1963, 3.13 03/26/1963, 3.13 03/27/1963, 3.25 03/28/1963, 3.25 03/29/1963, 3.25 04/01/1963, 3.25 04/02/1963, 3.25 04/03/1963, 3.25 04/04/1963, 3.25 04/05/1963, 3.25 04/08/1963, 3.25 04/09/1963, 3.25 04/10/1963, 3.13 04/11/1963, 3.13 04/12/1963, 3.13 04/15/1963, 3.13 04/16/1963, 3.13 04/17/1963, 3.13 04/18/1963, 3.13 04/19/1963, 3.13 04/22/1963, 3.13 04/23/1963, 3.13 04/24/1963, 3.13 04/25/1963, 3.13 04/26/1963, 3.13 04/29/1963, 3.13 04/30/1963, 3.13 05/01/1963, 3.13 05/02/1963, 3.13 05/03/1963, 3.13 05/06/1963, 3.13 05/07/1963, 3.13 05/08/1963, 3.13 05/09/1963, 3.13 05/10/1963, 3.13 05/13/1963, 3.13 05/14/1963, 3.13 05/15/1963, 3.13 05/16/1963, 3.13 05/17/1963, 3.13 05/20/1963, 3.13 05/21/1963, 3.13 05/22/1963, 3.13 05/23/1963, 3.13 05/24/1963, 3.13 05/27/1963, 3.13 05/28/1963, 3.13 05/29/1963, 3.13 05/30/1963, ND 05/31/1963, 3.13 06/03/1963, 3.13 06/04/1963, 3.25 06/05/1963, 3.25 06/06/1963, 3.25 06/07/1963, 3.25 06/10/1963, 3.25 06/11/1963, 3.25 06/12/1963, 3.25 06/13/1963, 3.25 06/14/1963, 3.25 06/17/1963, 3.25 06/18/1963, 3.25 06/19/1963, 3.25 06/20/1963, 3.25 06/21/1963, 3.25 06/24/1963, 3.25 06/25/1963, 3.25 06/26/1963, 3.25 06/27/1963, 3.25 06/28/1963, 3.25 07/01/1963, 3.25 07/02/1963, 3.25 07/03/1963, 3.25 07/04/1963, ND 07/05/1963, 3.25 07/08/1963, 3.25 07/09/1963, 3.25 07/10/1963, 3.38 07/11/1963, 3.38 07/12/1963, 3.38 07/15/1963, 3.38 07/16/1963, 3.38 07/17/1963, 3.38 07/18/1963, 3.38 07/19/1963, 3.38 07/22/1963, 3.38 07/23/1963, 3.38 07/24/1963, 3.38 07/25/1963, 3.38 07/26/1963, 3.38 07/29/1963, 3.38 07/30/1963, 3.38 07/31/1963, 3.38 08/01/1963, 3.38 08/02/1963, 3.38 08/05/1963, 3.38 08/06/1963, 3.50 08/07/1963, 3.50 08/08/1963, 3.50 08/09/1963, 3.50 08/12/1963, 3.50 08/13/1963, 3.50 08/14/1963, 3.50 08/15/1963, 3.63 08/16/1963, 3.63 08/19/1963, 3.63 08/20/1963, 3.63 08/21/1963, 3.63 08/22/1963, 3.63 08/23/1963, 3.63 08/26/1963, 3.63 08/27/1963, 3.63 08/28/1963, 3.63 08/29/1963, 3.63 08/30/1963, 3.63 09/02/1963, ND 09/03/1963, 3.63 09/04/1963, 3.63 09/05/1963, 3.63 09/06/1963, 3.63 09/09/1963, 3.63 09/10/1963, 3.63 09/11/1963, 3.63 09/12/1963, 3.63 09/13/1963, 3.63 09/16/1963, 3.63 09/17/1963, 3.63 09/18/1963, 3.63 09/19/1963, 3.75 09/20/1963, 3.75 09/23/1963, 3.75 09/24/1963, 3.75 09/25/1963, 3.75 09/26/1963, 3.75 09/27/1963, 3.75 09/30/1963, 3.75 10/01/1963, 3.75 10/02/1963, 3.75 10/03/1963, 3.75 10/04/1963, 3.75 10/07/1963, 3.75 10/08/1963, 3.75 10/09/1963, 3.75 10/10/1963, 3.75 10/11/1963, 3.75 10/14/1963, 3.75 10/15/1963, 3.75 10/16/1963, 3.75 10/17/1963, 3.75 10/18/1963, 3.75 10/21/1963, 3.75 10/22/1963, 3.75 10/23/1963, 3.63 10/24/1963, 3.63 10/25/1963, 3.63 10/28/1963, 3.75 10/29/1963, 3.75 10/30/1963, 3.75 10/31/1963, 3.75 11/01/1963, 3.75 11/04/1963, 3.75 11/05/1963, ND 11/06/1963, 3.75 11/07/1963, 3.75 11/08/1963, 3.75 11/11/1963, ND 11/12/1963, 3.75 11/13/1963, 3.75 11/14/1963, 3.75 11/15/1963, 3.75 11/18/1963, 3.75 11/19/1963, 3.75 11/20/1963, 3.75 11/21/1963, 3.75 11/22/1963, 3.75 11/25/1963, 3.75 11/26/1963, 3.75 11/27/1963, 3.75 11/28/1963, ND 11/29/1963, 3.75 12/02/1963, 3.75 12/03/1963, ND 12/04/1963, 3.75 12/05/1963, 3.75 12/06/1963, 3.75 12/09/1963, 3.75 12/10/1963, 3.88 12/11/1963, 3.88 12/12/1963, 3.88 12/13/1963, 3.88 12/16/1963, 3.88 12/17/1963, 3.88 12/18/1963, 3.88 12/19/1963, 3.88 12/20/1963, 3.88 12/23/1963, 3.88 12/24/1963, 3.88 12/25/1963, ND 12/26/1963, 3.88 12/27/1963, 3.88 12/30/1963, 3.88 12/31/1963, 3.88 01/01/1964, ND 01/02/1964, 3.88 01/03/1964, 3.88 01/06/1964, 3.88 01/07/1964, 3.88 01/08/1964, 3.88 01/09/1964, 3.88 01/10/1964, 3.88 01/13/1964, 3.88 01/14/1964, 3.88 01/15/1964, 3.88 01/16/1964, 3.88 01/17/1964, 3.88 01/20/1964, 3.88 01/21/1964, 3.88 01/22/1964, 3.75 01/23/1964, 3.75 01/24/1964, 3.75 01/27/1964, 3.75 01/28/1964, 3.75 01/29/1964, 3.75 01/30/1964, 3.75 01/31/1964, 3.75 02/03/1964, 3.75 02/04/1964, 3.75 02/05/1964, 3.75 02/06/1964, 3.75 02/07/1964, 3.75 02/10/1964, 3.75 02/11/1964, 3.75 02/12/1964, ND 02/13/1964, 3.75 02/14/1964, 3.75 02/17/1964, 3.75 02/18/1964, 3.75 02/19/1964, 3.75 02/20/1964, 3.75 02/21/1964, 3.75 02/24/1964, 3.75 02/25/1964, 3.75 02/26/1964, 3.75 02/27/1964, 3.75 02/28/1964, 3.88 03/02/1964, 3.88 03/03/1964, 3.88 03/04/1964, 3.88 03/05/1964, 3.88 03/06/1964, 3.88 03/09/1964, 3.88 03/10/1964, 3.88 03/11/1964, 3.88 03/12/1964, 3.88 03/13/1964, 3.88 03/16/1964, 3.88 03/17/1964, 3.88 03/18/1964, 3.88 03/19/1964, 3.88 03/20/1964, 3.88 03/23/1964, 3.88 03/24/1964, 3.88 03/25/1964, 3.88 03/26/1964, 3.88 03/27/1964, 3.88 03/30/1964, 3.88 03/31/1964, 4.00 04/01/1964, 4.00 04/02/1964, 4.00 04/03/1964, 4.00 04/06/1964, 4.00 04/07/1964, 4.00 04/08/1964, 4.00 04/09/1964, 3.75 04/10/1964, 3.75 04/13/1964, 3.75 04/14/1964, 3.75 04/15/1964, 3.75 04/16/1964, 3.75 04/17/1964, 3.75 04/20/1964, 3.75 04/21/1964, 3.75 04/22/1964, 3.75 04/23/1964, 3.75 04/24/1964, 3.75 04/27/1964, 3.75 04/28/1964, 3.75 04/29/1964, 3.75 04/30/1964, 3.75 05/01/1964, 3.75 05/04/1964, 3.75 05/05/1964, 3.75 05/06/1964, 3.75 05/07/1964, 3.75 05/08/1964, 3.75 05/11/1964, 3.75 05/12/1964, 3.75 05/13/1964, 3.75 05/14/1964, 3.75 05/15/1964, 3.75 05/18/1964, 3.75 05/19/1964, 3.75 05/20/1964, 3.75 05/21/1964, 3.75 05/22/1964, 3.75 05/25/1964, 3.75 05/26/1964, 3.75 05/27/1964, 3.88 05/28/1964, 3.88 05/29/1964, ND 06/01/1964, 3.88 06/02/1964, 3.88 06/03/1964, 3.88 06/04/1964, 3.88 06/05/1964, 3.88 06/08/1964, 3.88 06/09/1964, 3.88 06/10/1964, 3.88 06/11/1964, 3.88 06/12/1964, 3.88 06/15/1964, 3.88 06/16/1964, 3.88 06/17/1964, 3.88 06/18/1964, 3.88 06/19/1964, 3.88 06/22/1964, 3.88 06/23/1964, 3.88 06/24/1964, 3.88 06/25/1964, 3.88 06/26/1964, 3.88 06/29/1964, 3.88 06/30/1964, 3.88 07/01/1964, 3.88 07/02/1964, 3.88 07/03/1964, ND 07/06/1964, 3.88 07/07/1964, 3.88 07/08/1964, 3.88 07/09/1964, 3.88 07/10/1964, 3.88 07/13/1964, 3.88 07/14/1964, 3.88 07/15/1964, 3.88 07/16/1964, 3.88 07/17/1964, 3.88 07/20/1964, 3.88 07/21/1964, 3.75 07/22/1964, 3.75 07/23/1964, 3.75 07/24/1964, 3.75 07/27/1964, 3.75 07/28/1964, 3.75 07/29/1964, 3.75 07/30/1964, 3.75 07/31/1964, 3.75 08/03/1964, 3.75 08/04/1964, 3.75 08/05/1964, 3.75 08/06/1964, 3.75 08/07/1964, 3.75 08/10/1964, 3.75 08/11/1964, 3.75 08/12/1964, 3.75 08/13/1964, 3.75 08/14/1964, 3.75 08/17/1964, 3.75 08/18/1964, 3.75 08/19/1964, 3.75 08/20/1964, 3.75 08/21/1964, 3.75 08/24/1964, 3.75 08/25/1964, 3.75 08/26/1964, 3.75 08/27/1964, 3.75 08/28/1964, 3.75 08/31/1964, 3.75 09/01/1964, 3.75 09/02/1964, 3.75 09/03/1964, 3.75 09/04/1964, 3.75 09/07/1964, ND 09/08/1964, 3.75 09/09/1964, 3.75 09/10/1964, 3.75 09/11/1964, 3.75 09/14/1964, 3.75 09/15/1964, 3.75 09/16/1964, 3.75 09/17/1964, 3.75 09/18/1964, 3.75 09/21/1964, 3.75 09/22/1964, 3.75 09/23/1964, 3.75 09/24/1964, 3.75 09/25/1964, 3.75 09/28/1964, 3.75 09/29/1964, 3.88 09/30/1964, 3.88 10/01/1964, 3.88 10/02/1964, 3.88 10/05/1964, 3.88 10/06/1964, 3.88 10/07/1964, 3.88 10/08/1964, 3.88 10/09/1964, 3.88 10/12/1964, ND 10/13/1964, 3.88 10/14/1964, 3.88 10/15/1964, 3.88 10/16/1964, 3.88 10/19/1964, 3.88 10/20/1964, 3.88 10/21/1964, 3.88 10/22/1964, 3.88 10/23/1964, 3.88 10/26/1964, 3.88 10/27/1964, 3.88 10/28/1964, 3.88 10/29/1964, 3.88 10/30/1964, 3.88 11/02/1964, 3.88 11/03/1964, ND 11/04/1964, 3.88 11/05/1964, 3.88 11/06/1964, 3.88 11/09/1964, 3.88 11/10/1964, 3.88 11/11/1964, ND 11/12/1964, 3.88 11/13/1964, 3.88 11/16/1964, 3.88 11/17/1964, 3.88 11/18/1964, 3.88 11/19/1964, 3.88 11/20/1964, 3.88 11/23/1964, 3.88 11/24/1964, 3.88 11/25/1964, 3.88 11/26/1964, ND 11/27/1964, 4.00 11/30/1964, 4.00 12/01/1964, 4.00 12/02/1964, 4.00 12/03/1964, 4.00 12/04/1964, 4.00 12/07/1964, 4.00 12/08/1964, 4.00 12/09/1964, 4.00 12/10/1964, 4.00 12/11/1964, 4.00 12/14/1964, 4.00 12/15/1964, 4.00 12/16/1964, 4.00 12/17/1964, 4.00 12/18/1964, 4.00 12/21/1964, 4.13 12/22/1964, 4.13 12/23/1964, 4.13 12/24/1964, 4.13 12/25/1964, ND 12/28/1964, 4.13 12/29/1964, 4.13 12/30/1964, ND 12/31/1964, ND 01/01/1965, ND 01/04/1965, 4.00 01/05/1965, 4.13 01/06/1965, 4.13 01/07/1965, 4.00 01/08/1965, 4.00 01/11/1965, 4.00 01/12/1965, 4.00 01/13/1965, 4.00 01/14/1965, 4.00 01/15/1965, 4.00 01/18/1965, 4.00 01/19/1965, 4.00 01/20/1965, 4.00 01/21/1965, 4.00 01/22/1965, 4.00 01/25/1965, 4.00 01/26/1965, 4.00 01/27/1965, 4.00 01/28/1965, 4.00 01/29/1965, 4.00 02/01/1965, 4.00 02/02/1965, 4.00 02/03/1965, 4.00 02/04/1965, 4.00 02/05/1965, 4.00 02/08/1965, 4.00 02/09/1965, 4.00 02/10/1965, 4.00 02/11/1965, 4.00 02/12/1965, ND 02/15/1965, 4.13 02/16/1965, 4.13 02/17/1965, 4.13 02/18/1965, 4.13 02/19/1965, 4.13 02/22/1965, ND 02/23/1965, 4.25 02/24/1965, 4.25 02/25/1965, 4.25 02/26/1965, 4.25 03/01/1965, 4.25 03/02/1965, 4.25 03/03/1965, 4.25 03/04/1965, 4.25 03/05/1965, 4.25 03/08/1965, 4.25 03/09/1965, 4.25 03/10/1965, 4.25 03/11/1965, 4.25 03/12/1965, 4.25 03/15/1965, 4.25 03/16/1965, 4.25 03/17/1965, 4.25 03/18/1965, 4.25 03/19/1965, 4.25 03/22/1965, 4.25 03/23/1965, 4.25 03/24/1965, 4.25 03/25/1965, 4.25 03/26/1965, 4.25 03/29/1965, 4.25 03/30/1965, 4.25 03/31/1965, 4.25 04/01/1965, 4.25 04/02/1965, 4.25 04/05/1965, 4.25 04/06/1965, 4.25 04/07/1965, 4.25 04/08/1965, 4.25 04/09/1965, 4.25 04/12/1965, 4.25 04/13/1965, 4.25 04/14/1965, 4.25 04/15/1965, 4.25 04/16/1965, ND 04/19/1965, 4.25 04/20/1965, 4.25 04/21/1965, 4.25 04/22/1965, 4.25 04/23/1965, 4.25 04/26/1965, 4.25 04/27/1965, 4.25 04/28/1965, 4.25 04/29/1965, 4.25 04/30/1965, 4.25 05/03/1965, 4.25 05/04/1965, 4.25 05/05/1965, 4.25 05/06/1965, 4.25 05/07/1965, 4.25 05/10/1965, 4.25 05/11/1965, 4.25 05/12/1965, 4.25 05/13/1965, 4.25 05/14/1965, 4.25 05/17/1965, 4.25 05/18/1965, 4.25 05/19/1965, 4.25 05/20/1965, 4.25 05/21/1965, 4.25 05/24/1965, 4.25 05/25/1965, 4.25 05/26/1965, 4.25 05/27/1965, 4.25 05/28/1965, 4.25 05/31/1965, ND 06/01/1965, 4.25 06/02/1965, 4.25 06/03/1965, 4.25 06/04/1965, 4.25 06/07/1965, 4.25 06/08/1965, 4.25 06/09/1965, 4.25 06/10/1965, 4.25 06/11/1965, 4.25 06/14/1965, 4.25 06/15/1965, 4.25 06/16/1965, 4.25 06/17/1965, 4.25 06/18/1965, 4.25 06/21/1965, 4.25 06/22/1965, 4.25 06/23/1965, 4.25 06/24/1965, 4.25 06/25/1965, 4.25 06/28/1965, 4.25 06/29/1965, 4.25 06/30/1965, 4.25 07/01/1965, 4.25 07/02/1965, 4.25 07/05/1965, ND 07/06/1965, 4.25 07/07/1965, 4.25 07/08/1965, 4.25 07/09/1965, 4.25 07/12/1965, 4.25 07/13/1965, 4.25 07/14/1965, 4.25 07/15/1965, 4.25 07/16/1965, 4.25 07/19/1965, 4.25 07/20/1965, 4.25 07/21/1965, 4.25 07/22/1965, 4.25 07/23/1965, 4.25 07/26/1965, 4.25 07/27/1965, 4.25 07/28/1965, 4.25 07/29/1965, 4.25 07/30/1965, 4.25 08/02/1965, 4.25 08/03/1965, 4.25 08/04/1965, 4.25 08/05/1965, 4.25 08/06/1965, 4.25 08/09/1965, 4.25 08/10/1965, 4.25 08/11/1965, 4.25 08/12/1965, 4.25 08/13/1965, 4.25 08/16/1965, 4.25 08/17/1965, 4.25 08/18/1965, 4.25 08/19/1965, 4.25 08/20/1965, 4.25 08/23/1965, 4.25 08/24/1965, 4.25 08/25/1965, 4.25 08/26/1965, 4.25 08/27/1965, 4.25 08/30/1965, 4.25 08/31/1965, 4.25 09/01/1965, 4.25 09/02/1965, 4.25 09/03/1965, 4.25 09/06/1965, ND 09/07/1965, 4.25 09/08/1965, 4.25 09/09/1965, 4.25 09/10/1965, 4.25 09/13/1965, 4.25 09/14/1965, 4.25 09/15/1965, 4.25 09/16/1965, 4.25 09/17/1965, 4.25 09/20/1965, 4.25 09/21/1965, 4.25 09/22/1965, 4.25 09/23/1965, 4.25 09/24/1965, 4.25 09/27/1965, 4.25 09/28/1965, 4.25 09/29/1965, 4.25 09/30/1965, 4.25 10/01/1965, 4.25 10/04/1965, 4.25 10/05/1965, 4.25 10/06/1965, 4.25 10/07/1965, 4.25 10/08/1965, 4.25 10/11/1965, 4.25 10/12/1965, ND 10/13/1965, 4.25 10/14/1965, 4.25 10/15/1965, 4.38 10/18/1965, 4.38 10/19/1965, 4.38 10/20/1965, 4.38 10/21/1965, 4.38 10/22/1965, 4.38 10/25/1965, 4.38 10/26/1965, 4.38 10/27/1965, 4.38 10/28/1965, 4.38 10/29/1965, 4.38 11/01/1965, 4.38 11/02/1965, ND 11/03/1965, 4.38 11/04/1965, 4.38 11/05/1965, 4.38 11/08/1965, 4.38 11/09/1965, 4.38 11/10/1965, 4.38 11/11/1965, ND 11/12/1965, 4.38 11/15/1965, 4.38 11/16/1965, 4.38 11/17/1965, 4.38 11/18/1965, 4.38 11/19/1965, 4.38 11/22/1965, 4.38 11/23/1965, 4.38 11/24/1965, 4.38 11/25/1965, ND 11/26/1965, 4.38 11/29/1965, 4.38 11/30/1965, 4.38 12/01/1965, 4.38 12/02/1965, 4.38 12/03/1965, 4.38 12/06/1965, 4.38 12/07/1965, 4.50 12/08/1965, 4.50 12/09/1965, 4.50 12/10/1965, 4.50 12/13/1965, 4.63 12/14/1965, 4.63 12/15/1965, 4.63 12/16/1965, 4.63 12/17/1965, 4.75 12/20/1965, 4.75 12/21/1965, 4.75 12/22/1965, 4.75 12/23/1965, 4.75 12/24/1965, ND 12/27/1965, 4.75 12/28/1965, 4.75 12/29/1965, 4.75 12/30/1965, 4.75 12/31/1965, 4.75 01/03/1966, 4.75 01/04/1966, 4.75 01/05/1966, 4.75 01/06/1966, 4.75 01/07/1966, 4.75 01/10/1966, 4.75 01/11/1966, 4.75 01/12/1966, 4.75 01/13/1966, 4.88 01/14/1966, 4.88 01/17/1966, 4.88 01/18/1966, 4.88 01/19/1966, 4.88 01/20/1966, 4.88 01/21/1966, 4.88 01/24/1966, 4.88 01/25/1966, 4.88 01/26/1966, 4.88 01/27/1966, 4.88 01/28/1966, 4.88 01/31/1966, 4.88 02/01/1966, 4.88 02/02/1966, 4.88 02/03/1966, 4.88 02/04/1966, 4.88 02/07/1966, 4.88 02/08/1966, 4.88 02/09/1966, 4.88 02/10/1966, 4.88 02/11/1966, 4.88 02/14/1966, 4.88 02/15/1966, 4.88 02/16/1966, 4.88 02/17/1966, 4.88 02/18/1966, 4.88 02/21/1966, 4.88 02/22/1966, ND 02/23/1966, 4.88 02/24/1966, 4.88 02/25/1966, 4.88 02/28/1966, 4.88 03/01/1966, 4.88 03/02/1966, 4.88 03/03/1966, 4.88 03/04/1966, 4.88 03/07/1966, 4.88 03/08/1966, 4.88 03/09/1966, 4.88 03/10/1966, 4.88 03/11/1966, 4.88 03/14/1966, 5.00 03/15/1966, 5.13 03/16/1966, 5.13 03/17/1966, 5.13 03/18/1966, 5.13 03/21/1966, 5.13 03/22/1966, 5.13 03/23/1966, 5.13 03/24/1966, 5.13 03/25/1966, 5.13 03/28/1966, 5.13 03/29/1966, 5.13 03/30/1966, 5.13 03/31/1966, 5.13 04/01/1966, 5.25 04/04/1966, 5.25 04/05/1966, 5.25 04/06/1966, 5.25 04/07/1966, 5.25 04/08/1966, ND 04/11/1966, 5.25 04/12/1966, 5.25 04/13/1966, 5.25 04/14/1966, 5.25 04/15/1966, 5.25 04/18/1966, 5.25 04/19/1966, 5.25 04/20/1966, 5.25 04/21/1966, 5.25 04/22/1966, 5.25 04/25/1966, 5.25 04/26/1966, 5.25 04/27/1966, 5.25 04/28/1966, 5.25 04/29/1966, 5.25 05/02/1966, 5.38 05/03/1966, 5.38 05/04/1966, 5.38 05/05/1966, 5.38 05/06/1966, 5.38 05/09/1966, 5.38 05/10/1966, 5.38 05/11/1966, 5.38 05/12/1966, 5.38 05/13/1966, 5.38 05/16/1966, 5.38 05/17/1966, 5.38 05/18/1966, 5.38 05/19/1966, 5.38 05/20/1966, 5.38 05/23/1966, 5.38 05/24/1966, 5.38 05/25/1966, 5.38 05/26/1966, 5.38 05/27/1966, 5.38 05/30/1966, ND 05/31/1966, 5.38 06/01/1966, 5.38 06/02/1966, 5.38 06/03/1966, 5.38 06/06/1966, 5.38 06/07/1966, 5.38 06/08/1966, 5.38 06/09/1966, 5.38 06/10/1966, 5.38 06/13/1966, 5.38 06/14/1966, 5.38 06/15/1966, 5.38 06/16/1966, 5.38 06/17/1966, 5.38 06/20/1966, 5.38 06/21/1966, 5.38 06/22/1966, 5.38 06/23/1966, 5.38 06/24/1966, 5.38 06/27/1966, 5.38 06/28/1966, 5.38 06/29/1966, 5.50 06/30/1966, 5.50 07/01/1966, 5.50 07/04/1966, ND 07/05/1966, 5.50 07/06/1966, 5.50 07/07/1966, 5.50 07/08/1966, 5.50 07/11/1966, 5.50 07/12/1966, 5.50 07/13/1966, 5.50 07/14/1966, 5.50 07/15/1966, 5.50 07/18/1966, 5.50 07/19/1966, 5.50 07/20/1966, 5.50 07/21/1966, 5.50 07/22/1966, 5.50 07/25/1966, 5.50 07/26/1966, 5.50 07/27/1966, 5.50 07/28/1966, 5.63 07/29/1966, 5.63 08/01/1966, 5.63 08/02/1966, 5.63 08/03/1966, 5.63 08/04/1966, 5.63 08/05/1966, 5.63 08/08/1966, 5.63 08/09/1966, 5.63 08/10/1966, 5.63 08/11/1966, 5.63 08/12/1966, 5.63 08/15/1966, 5.63 08/16/1966, 5.63 08/17/1966, 5.63 08/18/1966, 5.63 08/19/1966, 5.63 08/22/1966, 5.63 08/23/1966, 5.63 08/24/1966, 5.63 08/25/1966, 5.63 08/26/1966, 5.63 08/29/1966, 5.63 08/30/1966, 5.63 08/31/1966, 5.63 09/01/1966, 5.63 09/02/1966, 5.63 09/05/1966, ND 09/06/1966, 5.63 09/07/1966, 5.63 09/08/1966, 5.63 09/09/1966, 5.63 09/12/1966, 5.63 09/13/1966, 5.63 09/14/1966, 5.63 09/15/1966, 5.63 09/16/1966, 5.63 09/19/1966, 5.63 09/20/1966, 5.63 09/21/1966, 5.75 09/22/1966, 5.75 09/23/1966, 5.75 09/26/1966, 5.75 09/27/1966, 5.75 09/28/1966, 5.75 09/29/1966, 5.75 09/30/1966, 5.75 10/03/1966, 5.75 10/04/1966, 5.75 10/05/1966, 5.75 10/06/1966, 5.75 10/07/1966, 5.75 10/10/1966, 5.75 10/11/1966, 5.75 10/12/1966, ND 10/13/1966, 5.75 10/14/1966, 5.75 10/17/1966, 5.88 10/18/1966, 5.88 10/19/1966, 5.88 10/20/1966, 5.88 10/21/1966, 5.88 10/24/1966, 5.88 10/25/1966, 5.88 10/26/1966, 5.88 10/27/1966, 5.88 10/28/1966, 5.88 10/31/1966, 5.88 11/01/1966, 5.88 11/02/1966, 5.88 11/03/1966, 5.88 11/04/1966, 5.88 11/07/1966, 5.88 11/08/1966, ND 11/09/1966, 5.88 11/10/1966, 5.88 11/11/1966, ND 11/14/1966, 5.88 11/15/1966, 5.88 11/16/1966, 5.88 11/17/1966, 5.88 11/18/1966, 5.88 11/21/1966, 5.88 11/22/1966, 5.88 11/23/1966, 5.88 11/24/1966, ND 11/25/1966, 5.88 11/28/1966, 5.88 11/29/1966, 5.88 11/30/1966, 5.88 12/01/1966, 5.88 12/02/1966, 5.88 12/05/1966, 5.88 12/06/1966, 5.88 12/07/1966, 5.88 12/08/1966, 5.88 12/09/1966, 5.88 12/12/1966, 5.88 12/13/1966, 5.88 12/14/1966, 5.88 12/15/1966, 5.88 12/16/1966, 5.88 12/19/1966, 5.88 12/20/1966, 5.88 12/21/1966, 5.88 12/22/1966, 5.88 12/23/1966, 5.88 12/26/1966, ND 12/27/1966, 5.88 12/28/1966, 5.88 12/29/1966, 5.88 12/30/1966, 5.88 01/02/1967, ND 01/03/1967, 5.88 01/04/1967, 5.88 01/05/1967, 5.88 01/06/1967, 5.75 01/09/1967, 5.75 01/10/1967, 5.75 01/11/1967, 5.75 01/12/1967, 5.63 01/13/1967, 5.63 01/16/1967, 5.63 01/17/1967, 5.38 01/18/1967, 5.38 01/19/1967, 5.25 01/20/1967, 5.25 01/23/1967, 5.25 01/24/1967, 5.25 01/25/1967, 5.25 01/26/1967, 5.25 01/27/1967, 5.25 01/30/1967, 5.25 01/31/1967, 5.25 02/01/1967, 5.25 02/02/1967, 5.25 02/03/1967, 5.25 02/06/1967, 5.25 02/07/1967, 5.25 02/08/1967, 5.25 02/09/1967, 5.25 02/10/1967, 5.13 02/13/1967, ND 02/14/1967, 5.13 02/15/1967, 5.13 02/16/1967, 5.13 02/17/1967, 5.13 02/20/1967, 5.13 02/21/1967, 5.13 02/22/1967, ND 02/23/1967, 5.13 02/24/1967, 5.13 02/27/1967, 5.13 02/28/1967, 5.13 03/01/1967, 5.13 03/02/1967, 5.13 03/03/1967, 5.13 03/06/1967, 5.13 03/07/1967, 5.00 03/08/1967, 5.00 03/09/1967, 5.00 03/10/1967, 5.00 03/13/1967, 5.00 03/14/1967, 5.00 03/15/1967, 5.00 03/16/1967, 5.00 03/17/1967, 5.00 03/20/1967, 5.00 03/21/1967, 5.00 03/22/1967, 5.00 03/23/1967, 5.00 03/24/1967, ND 03/27/1967, 5.00 03/28/1967, 5.00 03/29/1967, 4.88 03/30/1967, 4.88 03/31/1967, 4.88 04/03/1967, 4.88 04/04/1967, 4.75 04/05/1967, 4.75 04/06/1967, 4.75 04/07/1967, 4.63 04/10/1967, 4.63 04/11/1967, 4.50 04/12/1967, 4.50 04/13/1967, 4.50 04/14/1967, 4.50 04/17/1967, 4.50 04/18/1967, 4.50 04/19/1967, 4.50 04/20/1967, 4.50 04/21/1967, 4.50 04/24/1967, 4.50 04/25/1967, 4.50 04/26/1967, 4.50 04/27/1967, 4.50 04/28/1967, 4.50 05/01/1967, 4.50 05/02/1967, 4.50 05/03/1967, 4.50 05/04/1967, 4.50 05/05/1967, 4.50 05/08/1967, 4.50 05/09/1967, 4.38 05/10/1967, 4.38 05/11/1967, 4.38 05/12/1967, 4.38 05/15/1967, 4.38 05/16/1967, 4.38 05/17/1967, 4.38 05/18/1967, 4.38 05/19/1967, 4.38 05/22/1967, 4.38 05/23/1967, 4.38 05/24/1967, 4.38 05/25/1967, 4.38 05/26/1967, 4.38 05/29/1967, 4.38 05/30/1967, ND 05/31/1967, 4.38 06/01/1967, 4.38 06/02/1967, 4.38 06/05/1967, 4.38 06/06/1967, 4.38 06/07/1967, 4.38 06/08/1967, 4.38 06/09/1967, 4.38 06/12/1967, 4.38 06/13/1967, 4.38 06/14/1967, 4.38 06/15/1967, 4.38 06/16/1967, 4.38 06/19/1967, 4.38 06/20/1967, 4.38 06/21/1967, 4.38 06/22/1967, 4.38 06/23/1967, 4.38 06/26/1967, 4.38 06/27/1967, 4.50 06/28/1967, 4.50 06/29/1967, 4.50 06/30/1967, 4.50 07/03/1967, 4.50 07/04/1967, ND 07/05/1967, 4.50 07/06/1967, 4.50 07/07/1967, 4.50 07/10/1967, 4.75 07/11/1967, 4.75 07/12/1967, 4.75 07/13/1967, 4.75 07/14/1967, 4.75 07/17/1967, 4.75 07/18/1967, 4.75 07/19/1967, 4.75 07/20/1967, 4.75 07/21/1967, 4.75 07/24/1967, 4.75 07/25/1967, 4.75 07/26/1967, 4.75 07/27/1967, 4.75 07/28/1967, 4.75 07/31/1967, 4.75 08/01/1967, 4.75 08/02/1967, 4.75 08/03/1967, 4.75 08/04/1967, 4.75 08/07/1967, 4.75 08/08/1967, 4.75 08/09/1967, 4.75 08/10/1967, 4.75 08/11/1967, 4.75 08/14/1967, 4.75 08/15/1967, 4.75 08/16/1967, 4.75 08/17/1967, 4.75 08/18/1967, 4.75 08/21/1967, 4.75 08/22/1967, 4.75 08/23/1967, 4.75 08/24/1967, 4.75 08/25/1967, 4.75 08/28/1967, 4.75 08/29/1967, 4.75 08/30/1967, 4.75 08/31/1967, 4.75 09/01/1967, 4.75 09/04/1967, ND 09/05/1967, 4.75 09/06/1967, 4.75 09/07/1967, 4.75 09/08/1967, 4.75 09/11/1967, 4.75 09/12/1967, 4.75 09/13/1967, 4.75 09/14/1967, 4.75 09/15/1967, 4.75 09/18/1967, 4.75 09/19/1967, 4.75 09/20/1967, 4.75 09/21/1967, 4.75 09/22/1967, 4.75 09/25/1967, 4.75 09/26/1967, 4.75 09/27/1967, 4.75 09/28/1967, 4.88 09/29/1967, 4.88 10/02/1967, 4.88 10/03/1967, 4.88 10/04/1967, 4.88 10/05/1967, 4.88 10/06/1967, 4.88 10/09/1967, 4.88 10/10/1967, 5.00 10/11/1967, 5.00 10/12/1967, ND 10/13/1967, 5.00 10/16/1967, 5.00 10/17/1967, 5.00 10/18/1967, 5.00 10/19/1967, 5.00 10/20/1967, 5.00 10/23/1967, 5.00 10/24/1967, 5.00 10/25/1967, 5.00 10/26/1967, 5.00 10/27/1967, 5.00 10/30/1967, 5.00 10/31/1967, 5.00 11/01/1967, 5.00 11/02/1967, 5.13 11/03/1967, 5.13 11/06/1967, 5.13 11/07/1967, ND 11/08/1967, 5.13 11/09/1967, 5.13 11/10/1967, 5.13 11/13/1967, 5.13 11/14/1967, 5.13 11/15/1967, 5.13 11/16/1967, 5.13 11/17/1967, 5.13 11/20/1967, 5.13 11/21/1967, 5.13 11/22/1967, 5.25 11/23/1967, ND 11/24/1967, 5.25 11/27/1967, 5.25 11/28/1967, 5.25 11/29/1967, 5.25 11/30/1967, 5.25 12/01/1967, 5.25 12/04/1967, 5.25 12/05/1967, 5.38 12/06/1967, 5.38 12/07/1967, 5.38 12/08/1967, 5.38 12/11/1967, 5.38 12/12/1967, 5.38 12/13/1967, 5.38 12/14/1967, 5.38 12/15/1967, 5.50 12/18/1967, 5.50 12/19/1967, 5.50 12/20/1967, 5.50 12/21/1967, 5.50 12/22/1967, 5.50 12/25/1967, ND 12/26/1967, 5.50 12/27/1967, 5.50 12/28/1967, 5.50 12/29/1967, 5.50 01/01/1968, ND 01/02/1968, 5.50 01/03/1968, 5.50 01/04/1968, 5.50 01/05/1968, 5.50 01/08/1968, 5.50 01/09/1968, 5.50 01/10/1968, 5.50 01/11/1968, 5.50 01/12/1968, 5.50 01/15/1968, 5.50 01/16/1968, 5.50 01/17/1968, 5.50 01/18/1968, 5.50 01/19/1968, 5.50 01/22/1968, 5.50 01/23/1968, 5.50 01/24/1968, 5.50 01/25/1968, 5.50 01/26/1968, 5.38 01/29/1968, 5.38 01/30/1968, 5.25 01/31/1968, 5.25 02/01/1968, 5.25 02/02/1968, 5.25 02/05/1968, 5.25 02/06/1968, 5.25 02/07/1968, 5.25 02/08/1968, 5.25 02/09/1968, 5.25 02/12/1968, ND 02/13/1968, 5.25 02/14/1968, 5.25 02/15/1968, 5.25 02/16/1968, 5.25 02/19/1968, 5.25 02/20/1968, 5.25 02/21/1968, 5.25 02/22/1968, ND 02/23/1968, 5.25 02/26/1968, 5.25 02/27/1968, 5.25 02/28/1968, 5.25 02/29/1968, 5.25 03/01/1968, 5.25 03/04/1968, 5.25 03/05/1968, 5.25 03/06/1968, 5.25 03/07/1968, 5.25 03/08/1968, 5.25 03/11/1968, 5.25 03/12/1968, 5.38 03/13/1968, 5.38 03/14/1968, 5.50 03/15/1968, 5.50 03/18/1968, 5.50 03/19/1968, 5.50 03/20/1968, 5.50 03/21/1968, 5.50 03/22/1968, 5.50 03/25/1968, 5.50 03/26/1968, 5.50 03/27/1968, 5.50 03/28/1968, 5.50 03/29/1968, 5.50 04/01/1968, 5.50 04/02/1968, 5.50 04/03/1968, 5.50 04/04/1968, 5.50 04/05/1968, 5.50 04/08/1968, 5.50 04/09/1968, ND 04/10/1968, 5.50 04/11/1968, 5.50 04/12/1968, ND 04/15/1968, 5.50 04/16/1968, 5.50 04/17/1968, 5.50 04/18/1968, 5.50 04/19/1968, 5.63 04/22/1968, 5.75 04/23/1968, 5.75 04/24/1968, 5.75 04/25/1968, 5.75 04/26/1968, 5.75 04/29/1968, 5.75 04/30/1968, 5.88 05/01/1968, 5.88 05/02/1968, 5.88 05/03/1968, 5.88 05/06/1968, 6.00 05/07/1968, 6.00 05/08/1968, 6.00 05/09/1968, 6.00 05/10/1968, 6.00 05/13/1968, 6.00 05/14/1968, 6.00 05/15/1968, 6.00 05/16/1968, 6.00 05/17/1968, 6.00 05/20/1968, 6.00 05/21/1968, 6.00 05/22/1968, 6.00 05/23/1968, 6.00 05/24/1968, 6.00 05/27/1968, 6.00 05/28/1968, 6.00 05/29/1968, 6.00 05/30/1968, ND 05/31/1968, 6.00 06/03/1968, 6.00 06/04/1968, 6.00 06/05/1968, 6.00 06/06/1968, 6.00 06/07/1968, 6.00 06/10/1968, 6.00 06/11/1968, 6.00 06/12/1968, 6.00 06/13/1968, 6.00 06/14/1968, 6.00 06/17/1968, 6.00 06/18/1968, 6.00 06/19/1968, 6.00 06/20/1968, 6.00 06/21/1968, 6.00 06/24/1968, 6.00 06/25/1968, 6.00 06/26/1968, 6.00 06/27/1968, 6.00 06/28/1968, 6.00 07/01/1968, 6.00 07/02/1968, 6.00 07/03/1968, 6.00 07/04/1968, ND 07/05/1968, 6.00 07/08/1968, 6.00 07/09/1968, 6.00 07/10/1968, 6.00 07/11/1968, 6.00 07/12/1968, 6.00 07/15/1968, 6.00 07/16/1968, 6.00 07/17/1968, 6.00 07/18/1968, 6.00 07/19/1968, 6.00 07/22/1968, 6.00 07/23/1968, 6.00 07/24/1968, 6.00 07/25/1968, 5.88 07/26/1968, 5.88 07/29/1968, 5.88 07/30/1968, 5.88 07/31/1968, 5.88 08/01/1968, 5.75 08/02/1968, 5.75 08/05/1968, 5.75 08/06/1968, 5.75 08/07/1968, 5.75 08/08/1968, 5.75 08/09/1968, 5.75 08/12/1968, 5.75 08/13/1968, 5.75 08/14/1968, 5.75 08/15/1968, 5.75 08/16/1968, 5.75 08/19/1968, 5.75 08/20/1968, 5.75 08/21/1968, 5.75 08/22/1968, 5.75 08/23/1968, 5.75 08/26/1968, 5.75 08/27/1968, 5.63 08/28/1968, 5.63 08/29/1968, 5.63 08/30/1968, 5.63 09/02/1968, ND 09/03/1968, 5.63 09/04/1968, 5.63 09/05/1968, 5.63 09/06/1968, 5.63 09/09/1968, 5.63 09/10/1968, 5.63 09/11/1968, 5.63 09/12/1968, 5.63 09/13/1968, 5.63 09/16/1968, 5.63 09/17/1968, 5.63 09/18/1968, 5.63 09/19/1968, 5.63 09/20/1968, 5.63 09/23/1968, 5.63 09/24/1968, 5.63 09/25/1968, 5.63 09/26/1968, 5.50 09/27/1968, 5.50 09/30/1968, 5.50 10/01/1968, 5.50 10/02/1968, 5.50 10/03/1968, 5.50 10/04/1968, 5.50 10/07/1968, 5.50 10/08/1968, 5.50 10/09/1968, 5.50 10/10/1968, 5.50 10/11/1968, 5.50 10/14/1968, 5.50 10/15/1968, 5.50 10/16/1968, 5.50 10/17/1968, 5.50 10/18/1968, 5.50 10/21/1968, 5.50 10/22/1968, 5.50 10/23/1968, 5.50 10/24/1968, 5.50 10/25/1968, 5.50 10/28/1968, 5.50 10/29/1968, 5.75 10/30/1968, 5.75 10/31/1968, 5.75 11/01/1968, 5.75 11/04/1968, 5.75 11/05/1968, ND 11/06/1968, 5.75 11/07/1968, 5.75 11/08/1968, 5.75 11/11/1968, ND 11/12/1968, 5.75 11/13/1968, 5.75 11/14/1968, 5.75 11/15/1968, 5.75 11/18/1968, 5.75 11/19/1968, 5.75 11/20/1968, 5.75 11/21/1968, 5.75 11/22/1968, 5.75 11/25/1968, 5.75 11/26/1968, 5.75 11/27/1968, 5.75 11/28/1968, ND 11/29/1968, 5.75 12/02/1968, 5.75 12/03/1968, 5.75 12/04/1968, 5.75 12/05/1968, 5.75 12/06/1968, 5.75 12/09/1968, 5.75 12/10/1968, 5.75 12/11/1968, 5.75 12/12/1968, 5.75 12/13/1968, 5.88 12/16/1968, 5.88 12/17/1968, 5.88 12/18/1968, 5.88 12/19/1968, 5.88 12/20/1968, 5.88 12/23/1968, 6.00 12/24/1968, 6.00 12/25/1968, ND 12/26/1968, 6.00 12/27/1968, 6.00 12/30/1968, 6.00 12/31/1968, 6.00 01/01/1969, ND 01/02/1969, 6.00 01/03/1969, 6.00 01/06/1969, 6.13 01/07/1969, 6.13 01/08/1969, 6.13 01/09/1969, 6.13 01/10/1969, 6.13 01/13/1969, 6.13 01/14/1969, 6.13 01/15/1969, 6.13 01/16/1969, 6.13 01/17/1969, 6.13 01/20/1969, 6.13 01/21/1969, 6.13 01/22/1969, 6.13 01/23/1969, 6.13 01/24/1969, 6.13 01/27/1969, 6.13 01/28/1969, 6.25 01/29/1969, 6.25 01/30/1969, 6.25 01/31/1969, 6.25 02/03/1969, 6.25 02/04/1969, 6.25 02/05/1969, 6.25 02/06/1969, 6.25 02/07/1969, 6.25 02/10/1969, 6.25 02/11/1969, 6.25 02/12/1969, ND 02/13/1969, 6.38 02/14/1969, 6.38 02/17/1969, 6.38 02/18/1969, 6.38 02/19/1969, 6.38 02/20/1969, 6.38 02/21/1969, 6.38 02/24/1969, 6.38 02/25/1969, 6.38 02/26/1969, 6.38 02/27/1969, 6.38 02/28/1969, 6.38 03/03/1969, 6.38 03/04/1969, 6.38 03/05/1969, 6.38 03/06/1969, 6.38 03/07/1969, 6.38 03/10/1969, 6.38 03/11/1969, 6.38 03/12/1969, 6.38 03/13/1969, 6.38 03/14/1969, 6.38 03/17/1969, 6.38 03/18/1969, 6.38 03/19/1969, 6.38 03/20/1969, 6.38 03/21/1969, 6.38 03/24/1969, 6.38 03/25/1969, 6.38 03/26/1969, 6.38 03/27/1969, 6.38 03/28/1969, 6.38 03/31/1969, ND 04/01/1969, 6.38 04/02/1969, 6.38 04/03/1969, 6.38 04/04/1969, ND 04/07/1969, 6.38 04/08/1969, 6.38 04/09/1969, 6.38 04/10/1969, 6.38 04/11/1969, 6.38 04/14/1969, 6.38 04/15/1969, 6.38 04/16/1969, 6.38 04/17/1969, 6.38 04/18/1969, 6.38 04/21/1969, 6.38 04/22/1969, 6.38 04/23/1969, 6.38 04/24/1969, 6.38 04/25/1969, 6.38 04/28/1969, 6.38 04/29/1969, 6.38 04/30/1969, 6.38 05/01/1969, 6.50 05/02/1969, 6.50 05/05/1969, 6.38 05/06/1969, 6.38 05/07/1969, 6.38 05/08/1969, 6.38 05/09/1969, 6.50 05/12/1969, 6.50 05/13/1969, 6.50 05/14/1969, 6.50 05/15/1969, 6.50 05/16/1969, 6.50 05/19/1969, 6.50 05/20/1969, 6.50 05/21/1969, 6.50 05/22/1969, 6.50 05/23/1969, 6.50 05/26/1969, 6.50 05/27/1969, 6.50 05/28/1969, 6.88 05/29/1969, 6.88 05/30/1969, ND 06/02/1969, 6.88 06/03/1969, 6.88 06/04/1969, 6.88 06/05/1969, 7.00 06/06/1969, 7.00 06/09/1969, 7.00 06/10/1969, 7.00 06/11/1969, 7.25 06/12/1969, 7.25 06/13/1969, 7.25 06/16/1969, 7.25 06/17/1969, 7.25 06/18/1969, 7.25 06/19/1969, 7.25 06/20/1969, 7.25 06/23/1969, 7.38 06/24/1969, 7.38 06/25/1969, 7.38 06/26/1969, 7.50 06/27/1969, 7.50 06/30/1969, 7.50 07/01/1969, 7.50 07/02/1969, 7.50 07/03/1969, 7.50 07/04/1969, ND 07/07/1969, 7.50 07/08/1969, 7.50 07/09/1969, 7.50 07/10/1969, 7.50 07/11/1969, 7.50 07/14/1969, 7.75 07/15/1969, 7.75 07/16/1969, 7.75 07/17/1969, 7.75 07/18/1969, 7.75 07/21/1969, 7.75 07/22/1969, 7.75 07/23/1969, 7.75 07/24/1969, 7.75 07/25/1969, 7.75 07/28/1969, 7.75 07/29/1969, 7.75 07/30/1969, 7.75 07/31/1969, 7.75 08/01/1969, 7.75 08/04/1969, 7.75 08/05/1969, 7.75 08/06/1969, 7.75 08/07/1969, 7.75 08/08/1969, 7.75 08/11/1969, 7.75 08/12/1969, 7.75 08/13/1969, 7.75 08/14/1969, 7.75 08/15/1969, 7.75 08/18/1969, 7.75 08/19/1969, 7.75 08/20/1969, 7.75 08/21/1969, 7.75 08/22/1969, 7.63 08/25/1969, 7.63 08/26/1969, 7.63 08/27/1969, 7.63 08/28/1969, 7.63 08/29/1969, 7.63 09/01/1969, ND 09/02/1969, 7.63 09/03/1969, 7.63 09/04/1969, 7.63 09/05/1969, 7.63 09/08/1969, 7.63 09/09/1969, 7.63 09/10/1969, 7.63 09/11/1969, 7.63 09/12/1969, 7.63 09/15/1969, 7.63 09/16/1969, 7.63 09/17/1969, 7.63 09/18/1969, 7.63 09/19/1969, 7.63 09/22/1969, 7.63 09/23/1969, 7.63 09/24/1969, 7.63 09/25/1969, 7.63 09/26/1969, 7.63 09/29/1969, 7.63 09/30/1969, 7.63 10/01/1969, 7.63 10/02/1969, 7.63 10/03/1969, 7.63 10/06/1969, 7.63 10/07/1969, 7.63 10/08/1969, 7.63 10/09/1969, 7.63 10/10/1969, 7.75 10/13/1969, ND 10/14/1969, 7.50 10/15/1969, 7.50 10/16/1969, 7.50 10/17/1969, 7.50 10/20/1969, 7.50 10/21/1969, 7.50 10/22/1969, 7.50 10/23/1969, 7.50 10/24/1969, 7.50 10/27/1969, 7.50 10/28/1969, 7.50 10/29/1969, 7.50 10/30/1969, 7.50 10/31/1969, 7.50 11/03/1969, 7.75 11/04/1969, ND 11/05/1969, 7.75 11/06/1969, 7.75 11/07/1969, 7.75 11/10/1969, 7.75 11/11/1969, ND 11/12/1969, 7.75 11/13/1969, 7.75 11/14/1969, 7.75 11/17/1969, 7.75 11/18/1969, 7.75 11/19/1969, 7.75 11/20/1969, 7.75 11/21/1969, 7.75 11/24/1969, 7.75 11/25/1969, 7.75 11/26/1969, 7.75 11/27/1969, ND 11/28/1969, 7.75 12/01/1969, 7.75 12/02/1969, 7.75 12/03/1969, 7.75 12/04/1969, 7.75 12/05/1969, 7.75 12/08/1969, 7.75 12/09/1969, 7.75 12/10/1969, 7.75 12/11/1969, 7.75 12/12/1969, 7.75 12/15/1969, 7.75 12/16/1969, 7.75 12/17/1969, 7.75 12/18/1969, 8.00 12/19/1969, 8.00 12/22/1969, 8.00 12/23/1969, 8.00 12/24/1969, 8.00 12/25/1969, ND 12/26/1969, 8.00 12/29/1969, 8.00 12/30/1969, 8.00 12/31/1969, 8.00 01/01/1970, ND 01/02/1970, 8.00 01/05/1970, 8.00 01/06/1970, 8.00 01/07/1970, 8.00 01/08/1970, 8.00 01/09/1970, 8.25 01/12/1970, 8.25 01/13/1970, 8.25 01/14/1970, 8.25 01/15/1970, 8.25 01/16/1970, 8.25 01/19/1970, 8.25 01/20/1970, 8.25 01/21/1970, 8.13 01/22/1970, 8.13 01/23/1970, 8.13 01/26/1970, 8.13 01/27/1970, 8.13 01/28/1970, 8.13 01/29/1970, 8.13 01/30/1970, 8.13 02/02/1970, 8.13 02/03/1970, 8.13 02/04/1970, 8.00 02/05/1970, 8.00 02/06/1970, 8.00 02/09/1970, 8.00 02/10/1970, 8.00 02/11/1970, 8.00 02/12/1970, ND 02/13/1970, 8.00 02/16/1970, 8.00 02/17/1970, 8.00 02/18/1970, 8.00 02/19/1970, 8.00 02/20/1970, 7.75 02/23/1970, ND 02/24/1970, 7.75 02/25/1970, 7.75 02/26/1970, 7.75 02/27/1970, 7.75 03/02/1970, 7.75 03/03/1970, 7.75 03/04/1970, 7.75 03/05/1970, 7.75 03/06/1970, 7.75 03/09/1970, 7.75 03/10/1970, 7.75 03/11/1970, 7.63 03/12/1970, 7.63 03/13/1970, 7.63 03/16/1970, 7.63 03/17/1970, 7.63 03/18/1970, 7.63 03/19/1970, 7.50 03/20/1970, 7.50 03/23/1970, 7.50 03/24/1970, 7.50 03/25/1970, 7.25 03/26/1970, 7.25 03/27/1970, 7.25 03/30/1970, 7.25 03/31/1970, 7.25 04/01/1970, 7.25 04/02/1970, 7.25 04/03/1970, 7.25 04/06/1970, 7.25 04/07/1970, 7.25 04/08/1970, 7.25 04/09/1970, 7.25 04/10/1970, 7.25 04/13/1970, 7.25 04/14/1970, 7.25 04/15/1970, 7.25 04/16/1970, 7.25 04/17/1970, 7.25 04/20/1970, 7.25 04/21/1970, 7.25 04/22/1970, 7.25 04/23/1970, 7.25 04/24/1970, 7.25 04/27/1970, 7.25 04/28/1970, 7.25 04/29/1970, 7.25 04/30/1970, 7.25 05/01/1970, 7.25 05/04/1970, 7.25 05/05/1970, 7.25 05/06/1970, 7.50 05/07/1970, 7.50 05/08/1970, 7.50 05/11/1970, 7.50 05/12/1970, 7.50 05/13/1970, 7.50 05/14/1970, 7.50 05/15/1970, 7.50 05/18/1970, 7.50 05/19/1970, 7.50 05/20/1970, 7.50 05/21/1970, 7.50 05/22/1970, 7.50 05/25/1970, 7.50 05/26/1970, 7.50 05/27/1970, 7.50 05/28/1970, 7.50 05/29/1970, 7.50 06/01/1970, 7.50 06/02/1970, 7.50 06/03/1970, 7.50 06/04/1970, 7.50 06/05/1970, 7.50 06/08/1970, 7.50 06/09/1970, 7.50 06/10/1970, 7.50 06/11/1970, 7.50 06/12/1970, 7.50 06/15/1970, 7.50 06/16/1970, 7.50 06/17/1970, 7.50 06/18/1970, 7.50 06/19/1970, 7.50 06/22/1970, 7.50 06/23/1970, 7.50 06/24/1970, 7.50 06/25/1970, 7.50 06/26/1970, 7.50 06/29/1970, 7.38 06/30/1970, 7.38 07/01/1970, 7.38 07/02/1970, 7.38 07/03/1970, ND 07/06/1970, 7.38 07/07/1970, 7.38 07/08/1970, 7.38 07/09/1970, 7.38 07/10/1970, 7.38 07/13/1970, 7.38 07/14/1970, 7.38 07/15/1970, 7.38 07/16/1970, 7.38 07/17/1970, 7.38 07/20/1970, 7.38 07/21/1970, 7.38 07/22/1970, 7.38 07/23/1970, 7.38 07/24/1970, 7.38 07/27/1970, 7.38 07/28/1970, 7.38 07/29/1970, 7.38 07/30/1970, 7.38 07/31/1970, 7.25 08/03/1970, 7.25 08/04/1970, 7.25 08/05/1970, 7.25 08/06/1970, 7.25 08/07/1970, 7.25 08/10/1970, 7.25 08/11/1970, 7.25 08/12/1970, 7.25 08/13/1970, 7.25 08/14/1970, 7.25 08/17/1970, 7.25 08/18/1970, 7.25 08/19/1970, 7.25 08/20/1970, 7.25 08/21/1970, 7.25 08/24/1970, 7.25 08/25/1970, 7.13 08/26/1970, 7.13 08/27/1970, 7.13 08/28/1970, 7.13 08/31/1970, 7.13 09/01/1970, 7.13 09/02/1970, 7.13 09/03/1970, 7.13 09/04/1970, 7.13 09/07/1970, ND 09/08/1970, 7.13 09/09/1970, 7.13 09/10/1970, 7.13 09/11/1970, 7.13 09/14/1970, 7.13 09/15/1970, 7.00 09/16/1970, 7.00 09/17/1970, 7.00 09/18/1970, 7.00 09/21/1970, 7.00 09/22/1970, 7.00 09/23/1970, 7.00 09/24/1970, 7.00 09/25/1970, 7.00 09/28/1970, 7.00 09/29/1970, 7.00 09/30/1970, 7.00 10/01/1970, 7.00 10/02/1970, 7.00 10/05/1970, 7.00 10/06/1970, 7.00 10/07/1970, 7.00 10/08/1970, 7.00 10/09/1970, 7.00 10/12/1970, ND 10/13/1970, 7.00 10/14/1970, 7.00 10/15/1970, 7.00 10/16/1970, 7.00 10/19/1970, 7.00 10/20/1970, 7.00 10/21/1970, 7.00 10/22/1970, 6.63 10/23/1970, 6.63 10/26/1970, 6.63 10/27/1970, 6.63 10/28/1970, 6.63 10/29/1970, 6.63 10/30/1970, 6.63 11/02/1970, 6.63 11/03/1970, ND 11/04/1970, 6.63 11/05/1970, 6.63 11/06/1970, 6.63 11/09/1970, 6.63 11/10/1970, 6.63 11/11/1970, ND 11/12/1970, 6.38 11/13/1970, 6.38 11/16/1970, 6.38 11/17/1970, 6.38 11/18/1970, 6.38 11/19/1970, 6.38 11/20/1970, 6.38 11/23/1970, 5.50 11/24/1970, 5.50 11/25/1970, 5.75 11/26/1970, ND 11/27/1970, 5.75 11/30/1970, 5.75 12/01/1970, 5.75 12/02/1970, 5.75 12/03/1970, 5.75 12/04/1970, 5.75 12/07/1970, 5.75 12/08/1970, 5.75 12/09/1970, 5.75 12/10/1970, 5.75 12/11/1970, 5.75 12/14/1970, 5.75 12/15/1970, 5.75 12/16/1970, 5.75 12/17/1970, 5.75 12/18/1970, 5.75 12/21/1970, 5.75 12/22/1970, 5.75 12/23/1970, 5.75 12/24/1970, 5.75 12/25/1970, ND 12/28/1970, 5.75 12/29/1970, 5.75 12/30/1970, 5.75 12/31/1970, 5.75 01/01/1971, ND 01/04/1971, 5.75 01/05/1971, 5.75 01/06/1971, 5.75 01/07/1971, 5.50 01/08/1971, 5.38 01/11/1971, 5.38 01/12/1971, 5.38 01/13/1971, 5.38 01/14/1971, 5.38 01/15/1971, 5.38 01/18/1971, 5.38 01/19/1971, 5.00 01/20/1971, 5.00 01/21/1971, 5.00 01/22/1971, 4.50 01/25/1971, 4.50 01/26/1971, 4.50 01/27/1971, 4.50 01/28/1971, 4.50 01/29/1971, 4.50 02/01/1971, 4.50 02/02/1971, 4.50 02/03/1971, 4.50 02/04/1971, 4.50 02/05/1971, 4.50 02/08/1971, 4.50 02/09/1971, 4.50 02/10/1971, 4.50 02/11/1971, 4.50 02/12/1971, ND 02/15/1971, ND 02/16/1971, 4.50 02/17/1971, 4.50 02/18/1971, 4.25 02/19/1971, 4.25 02/22/1971, 4.13 02/23/1971, 4.13 02/24/1971, 4.13 02/25/1971, 4.13 02/26/1971, 4.13 03/01/1971, 4.13 03/02/1971, 4.13 03/03/1971, 4.13 03/04/1971, 4.13 03/05/1971, 4.13 03/08/1971, 4.13 03/09/1971, 4.00 03/10/1971, 4.00 03/11/1971, 4.00 03/12/1971, 4.00 03/15/1971, 4.00 03/16/1971, 4.00 03/17/1971, 4.00 03/18/1971, 4.00 03/19/1971, 4.00 03/22/1971, 4.00 03/23/1971, 4.00 03/24/1971, 4.00 03/25/1971, 4.00 03/26/1971, 4.00 03/29/1971, 4.00 03/30/1971, 4.00 03/31/1971, 4.00 04/01/1971, 4.13 04/02/1971, 4.13 04/05/1971, 4.13 04/06/1971, 4.13 04/07/1971, 4.13 04/08/1971, 4.13 04/09/1971, 4.13 04/12/1971, 4.13 04/13/1971, 4.38 04/14/1971, 4.38 04/15/1971, 4.38 04/16/1971, 4.38 04/19/1971, 4.38 04/20/1971, 4.38 04/21/1971, 4.38 04/22/1971, 4.38 04/23/1971, 4.38 04/26/1971, 4.38 04/27/1971, 4.38 04/28/1971, 4.38 04/29/1971, 4.38 04/30/1971, 4.50 05/03/1971, 4.50 05/04/1971, 4.50 05/05/1971, 4.50 05/06/1971, 4.50 05/07/1971, 4.50 05/10/1971, 4.50 05/11/1971, 4.50 05/12/1971, 4.63 05/13/1971, 4.63 05/14/1971, 4.63 05/17/1971, 4.63 05/18/1971, 4.63 05/19/1971, 4.75 05/20/1971, 4.75 05/21/1971, 4.75 05/24/1971, 4.88 05/25/1971, 5.00 05/26/1971, 5.00 05/27/1971, 5.00 05/28/1971, 5.00 05/31/1971, ND 06/01/1971, 5.00 06/02/1971, 5.00 06/03/1971, 5.00 06/04/1971, 5.00 06/07/1971, 5.00 06/08/1971, 5.00 06/09/1971, 5.00 06/10/1971, 5.00 06/11/1971, 5.00 06/14/1971, 5.00 06/15/1971, 5.00 06/16/1971, 5.00 06/17/1971, 5.38 06/18/1971, 5.38 06/21/1971, 5.38 06/22/1971, 5.38 06/23/1971, 5.38 06/24/1971, 5.38 06/25/1971, 5.38 06/28/1971, 5.38 06/29/1971, 5.50 06/30/1971, 5.50 07/01/1971, 5.50 07/02/1971, 5.50 07/05/1971, ND 07/06/1971, 5.50 07/07/1971, 5.50 07/08/1971, 5.50 07/09/1971, 5.50 07/12/1971, 5.50 07/13/1971, 5.50 07/14/1971, 5.50 07/15/1971, 5.50 07/16/1971, 5.50 07/19/1971, 5.50 07/20/1971, 5.50 07/21/1971, 5.50 07/22/1971, 5.50 07/23/1971, 5.50 07/26/1971, 5.50 07/27/1971, 5.50 07/28/1971, 5.50 07/29/1971, 5.50 07/30/1971, 5.50 08/02/1971, 5.50 08/03/1971, 5.50 08/04/1971, 5.50 08/05/1971, 5.50 08/06/1971, 5.50 08/09/1971, 5.50 08/10/1971, 5.50 08/11/1971, 5.50 08/12/1971, 5.50 08/13/1971, 5.50 08/16/1971, 5.50 08/17/1971, 5.50 08/18/1971, 5.50 08/19/1971, 5.38 08/20/1971, 5.38 08/23/1971, 5.38 08/24/1971, 5.38 08/25/1971, 5.38 08/26/1971, 5.38 08/27/1971, 5.38 08/30/1971, 5.38 08/31/1971, 5.38 09/01/1971, 5.38 09/02/1971, 5.38 09/03/1971, 5.38 09/06/1971, ND 09/07/1971, 5.38 09/08/1971, 5.38 09/09/1971, 5.38 09/10/1971, 5.38 09/13/1971, 5.38 09/14/1971, 5.38 09/15/1971, 5.38 09/16/1971, 5.38 09/17/1971, 5.38 09/20/1971, 5.38 09/21/1971, 5.38 09/22/1971, 5.38 09/23/1971, 5.38 09/24/1971, 5.38 09/27/1971, 5.38 09/28/1971, 5.38 09/29/1971, 5.38 09/30/1971, 5.38 10/01/1971, 5.38 10/04/1971, 5.38 10/05/1971, 5.38 10/06/1971, 5.38 10/07/1971, 5.38 10/08/1971, 5.38 10/11/1971, ND 10/12/1971, 5.38 10/13/1971, 5.38 10/14/1971, 5.38 10/15/1971, 5.38 10/18/1971, 5.38 10/19/1971, 5.38 10/20/1971, 5.25 10/21/1971, 5.25 10/22/1971, 5.13 10/25/1971, ND 10/26/1971, 5.13 10/27/1971, 5.13 10/28/1971, 5.00 10/29/1971, 5.00 11/01/1971, 5.00 11/02/1971, ND 11/03/1971, 5.00 11/04/1971, 4.88 11/05/1971, 4.88 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.88 11/11/1971, 4.88 11/12/1971, 4.88 11/15/1971, 4.88 11/16/1971, 4.88 11/17/1971, 4.75 11/18/1971, 4.75 11/19/1971, 4.75 11/22/1971, 4.75 11/23/1971, 4.63 11/24/1971, 4.63 11/25/1971, ND 11/26/1971, 4.63 11/29/1971, 4.63 11/30/1971, 4.75 12/01/1971, 4.75 12/02/1971, 4.75 12/03/1971, 4.75 12/06/1971, 4.75 12/07/1971, 4.75 12/08/1971, 4.75 12/09/1971, 4.63 12/10/1971, 4.63 12/13/1971, 4.63 12/14/1971, 4.63 12/15/1971, 4.63 12/16/1971, 4.63 12/17/1971, 4.63 12/20/1971, 4.50 12/21/1971, 4.50 12/22/1971, 4.50 12/23/1971, 4.50 12/24/1971, ND 12/27/1971, 4.50 12/28/1971, 4.50 12/29/1971, 4.50 12/30/1971, 4.50 12/31/1971, 4.50 01/03/1972, 4.38 01/04/1972, 4.25 01/05/1972, 4.13 01/06/1972, 4.13 01/07/1972, 4.13 01/10/1972, 4.00 01/11/1972, 4.00 01/12/1972, 4.00 01/13/1972, 4.00 01/14/1972, 3.88 01/17/1972, 3.88 01/18/1972, 3.88 01/19/1972, 3.88 01/20/1972, 3.88 01/21/1972, 3.75 01/24/1972, 3.75 01/25/1972, 3.75 01/26/1972, 3.75 01/27/1972, 3.88 01/28/1972, 3.88 01/31/1972, 3.88 02/01/1972, 3.88 02/02/1972, 3.88 02/03/1972, 3.88 02/04/1972, 3.88 02/07/1972, 3.88 02/08/1972, 3.88 02/09/1972, 3.88 02/10/1972, 3.75 02/11/1972, 3.75 02/14/1972, 3.75 02/15/1972, 3.75 02/16/1972, 3.75 02/17/1972, 3.75 02/18/1972, 3.75 02/21/1972, ND 02/22/1972, 3.75 02/23/1972, 3.75 02/24/1972, 3.75 02/25/1972, 3.75 02/28/1972, 3.75 02/29/1972, 3.75 03/01/1972, 3.75 03/02/1972, 3.88 03/03/1972, 3.88 03/06/1972, 3.88 03/07/1972, 3.88 03/08/1972, 3.88 03/09/1972, 3.88 03/10/1972, 3.88 03/13/1972, 3.88 03/14/1972, 4.00 03/15/1972, 4.00 03/16/1972, 4.13 03/17/1972, 4.13 03/20/1972, 4.13 03/21/1972, 4.13 03/22/1972, 4.13 03/23/1972, 4.13 03/24/1972, 4.13 03/27/1972, 4.13 03/28/1972, 4.13 03/29/1972, 4.25 03/30/1972, 4.25 03/31/1972, ND 04/03/1972, 4.38 04/04/1972, 4.38 04/05/1972, 4.38 04/06/1972, 4.38 04/07/1972, 4.38 04/10/1972, 4.38 04/11/1972, 4.38 04/12/1972, 4.38 04/13/1972, 4.38 04/14/1972, 4.38 04/17/1972, 4.38 04/18/1972, 4.38 04/19/1972, 4.38 04/20/1972, 4.38 04/21/1972, 4.38 04/24/1972, 4.38 04/25/1972, 4.38 04/26/1972, 4.38 04/27/1972, 4.38 04/28/1972, 4.38 05/01/1972, 4.38 05/02/1972, 4.38 05/03/1972, 4.38 05/04/1972, 4.38 05/05/1972, 4.38 05/08/1972, 4.38 05/09/1972, 4.38 05/10/1972, 4.38 05/11/1972, 4.38 05/12/1972, 4.38 05/15/1972, 4.38 05/16/1972, 4.38 05/17/1972, 4.38 05/18/1972, 4.38 05/19/1972, 4.38 05/22/1972, 4.38 05/23/1972, 4.38 05/24/1972, 4.38 05/25/1972, 4.38 05/26/1972, 4.38 05/29/1972, ND 05/30/1972, 4.38 05/31/1972, 4.38 06/01/1972, 4.38 06/02/1972, 4.38 06/05/1972, 4.38 06/06/1972, 4.38 06/07/1972, 4.38 06/08/1972, 4.38 06/09/1972, 4.38 06/12/1972, 4.38 06/13/1972, 4.38 06/14/1972, 4.38 06/15/1972, 4.38 06/16/1972, 4.38 06/19/1972, 4.50 06/20/1972, 4.50 06/21/1972, 4.50 06/22/1972, 4.50 06/23/1972, 4.50 06/26/1972, 4.50 06/27/1972, 4.50 06/28/1972, 4.63 06/29/1972, 4.63 06/30/1972, 4.63 07/03/1972, 4.63 07/04/1972, ND 07/05/1972, 4.75 07/06/1972, 4.75 07/07/1972, 4.75 07/10/1972, 4.75 07/11/1972, 4.75 07/12/1972, 4.75 07/13/1972, 4.75 07/14/1972, 4.75 07/17/1972, 4.75 07/18/1972, 4.75 07/19/1972, 4.75 07/20/1972, 4.75 07/21/1972, 4.75 07/24/1972, 4.75 07/25/1972, 4.75 07/26/1972, 4.75 07/27/1972, 4.63 07/28/1972, 4.63 07/31/1972, 4.63 08/01/1972, 4.63 08/02/1972, 4.63 08/03/1972, 4.50 08/04/1972, 4.50 08/07/1972, 4.50 08/08/1972, 4.50 08/09/1972, 4.50 08/10/1972, 4.50 08/11/1972, 4.50 08/14/1972, 4.50 08/15/1972, 4.50 08/16/1972, 4.63 08/17/1972, 4.63 08/18/1972, 4.63 08/21/1972, 4.63 08/22/1972, 4.63 08/23/1972, 4.63 08/24/1972, 4.63 08/25/1972, 4.63 08/28/1972, 4.63 08/29/1972, 4.63 08/30/1972, 4.63 08/31/1972, 4.63 09/01/1972, 4.63 09/04/1972, ND 09/05/1972, 4.75 09/06/1972, 4.75 09/07/1972, 4.75 09/08/1972, 4.75 09/11/1972, 4.75 09/12/1972, 4.88 09/13/1972, 4.88 09/14/1972, 5.00 09/15/1972, 5.00 09/18/1972, 5.00 09/19/1972, 5.00 09/20/1972, 5.00 09/21/1972, 5.00 09/22/1972, 5.00 09/25/1972, 5.00 09/26/1972, 5.00 09/27/1972, 5.00 09/28/1972, 5.00 09/29/1972, 5.00 10/02/1972, 5.00 10/03/1972, 5.00 10/04/1972, 5.00 10/05/1972, 5.00 10/06/1972, 5.13 10/09/1972, ND 10/10/1972, 5.13 10/11/1972, 5.13 10/12/1972, 5.13 10/13/1972, 5.13 10/16/1972, 5.13 10/17/1972, 5.13 10/18/1972, 5.13 10/19/1972, 5.13 10/20/1972, 5.13 10/23/1972, ND 10/24/1972, 5.13 10/25/1972, 5.13 10/26/1972, 5.13 10/27/1972, 5.13 10/30/1972, 5.13 10/31/1972, 5.13 11/01/1972, 5.13 11/02/1972, 5.13 11/03/1972, 5.13 11/06/1972, 5.13 11/07/1972, ND 11/08/1972, 5.13 11/09/1972, 5.13 11/10/1972, 5.13 11/13/1972, 5.13 11/14/1972, 5.13 11/15/1972, 5.13 11/16/1972, 5.13 11/17/1972, 5.13 11/20/1972, 5.13 11/21/1972, 5.13 11/22/1972, 5.13 11/23/1972, ND 11/24/1972, 5.13 11/27/1972, 5.13 11/28/1972, 5.13 11/29/1972, 5.13 11/30/1972, 5.13 12/01/1972, 5.13 12/04/1972, 5.13 12/05/1972, 5.13 12/06/1972, 5.13 12/07/1972, 5.13 12/08/1972, 5.13 12/11/1972, 5.13 12/12/1972, 5.13 12/13/1972, 5.13 12/14/1972, 5.25 12/15/1972, 5.25 12/18/1972, 5.25 12/19/1972, 5.38 12/20/1972, 5.38 12/21/1972, 5.38 12/22/1972, 5.38 12/25/1972, ND 12/26/1972, 5.38 12/27/1972, 5.38 12/28/1972, 5.38 12/29/1972, 5.38 01/01/1973, ND 01/02/1973, 5.38 01/03/1973, 5.38 01/04/1973, 5.38 01/05/1973, 5.38 01/08/1973, 5.38 01/09/1973, 5.38 01/10/1973, 5.38 01/11/1973, 5.38 01/12/1973, 5.50 01/15/1973, 5.50 01/16/1973, 5.50 01/17/1973, 5.50 01/18/1973, 5.50 01/19/1973, 5.63 01/22/1973, 5.75 01/23/1973, 5.75 01/24/1973, 5.75 01/25/1973, 5.75 01/26/1973, 5.75 01/29/1973, 5.75 01/30/1973, 5.75 01/31/1973, 5.88 02/01/1973, 5.88 02/02/1973, 5.88 02/05/1973, 5.88 02/06/1973, 5.88 02/07/1973, 5.88 02/08/1973, 5.88 02/09/1973, 6.00 02/12/1973, ND 02/13/1973, 6.00 02/14/1973, 5.88 02/15/1973, 5.88 02/16/1973, 5.88 02/19/1973, ND 02/20/1973, 5.88 02/21/1973, 5.88 02/22/1973, 5.88 02/23/1973, 5.88 02/26/1973, 5.88 02/27/1973, 5.88 02/28/1973, 6.00 03/01/1973, 6.13 03/02/1973, 6.13 03/05/1973, 6.13 03/06/1973, 6.25 03/07/1973, 6.25 03/08/1973, 6.25 03/09/1973, 6.25 03/12/1973, 6.25 03/13/1973, 6.38 03/14/1973, 6.38 03/15/1973, 6.50 03/16/1973, 6.50 03/19/1973, 6.25 03/20/1973, 6.25 03/21/1973, 6.63 03/22/1973, 6.63 03/23/1973, 6.63 03/26/1973, 6.75 03/27/1973, 6.75 03/28/1973, 6.75 03/29/1973, 6.75 03/30/1973, 6.75 04/02/1973, 6.75 04/03/1973, 6.75 04/04/1973, 6.75 04/05/1973, 6.75 04/06/1973, 6.88 04/09/1973, 6.88 04/10/1973, 6.75 04/11/1973, 6.75 04/12/1973, 6.75 04/13/1973, 6.75 04/16/1973, 6.75 04/17/1973, 6.75 04/18/1973, 6.75 04/19/1973, 6.75 04/20/1973, ND 04/23/1973, 6.75 04/24/1973, 6.75 04/25/1973, 6.75 04/26/1973, 6.75 04/27/1973, 6.75 04/30/1973, 6.75 05/01/1973, 6.75 05/02/1973, 6.75 05/03/1973, 6.75 05/04/1973, 6.75 05/07/1973, 6.75 05/08/1973, 6.75 05/09/1973, 6.75 05/10/1973, 6.75 05/11/1973, 6.75 05/14/1973, 6.75 05/15/1973, 6.75 05/16/1973, 6.75 05/17/1973, 6.75 05/18/1973, 6.75 05/21/1973, 6.75 05/22/1973, 6.88 05/23/1973, 6.88 05/24/1973, 6.88 05/25/1973, 7.00 05/28/1973, ND 05/29/1973, 7.00 05/30/1973, 7.00 05/31/1973, 7.00 06/01/1973, 7.00 06/04/1973, 7.13 06/05/1973, 7.13 06/06/1973, 7.13 06/07/1973, 7.38 06/08/1973, 7.38 06/11/1973, 7.38 06/12/1973, 7.50 06/13/1973, 7.50 06/14/1973, 7.50 06/15/1973, 7.50 06/18/1973, 7.50 06/19/1973, 7.50 06/20/1973, 7.50 06/21/1973, 7.50 06/22/1973, 7.50 06/25/1973, 7.50 06/26/1973, 7.63 06/27/1973, 7.63 06/28/1973, 7.63 06/29/1973, 7.63 07/02/1973, 7.63 07/03/1973, 7.75 07/04/1973, ND 07/05/1973, 8.00 07/06/1973, 8.00 07/09/1973, 8.00 07/10/1973, 8.00 07/11/1973, 8.13 07/12/1973, 8.13 07/13/1973, 8.13 07/16/1973, 8.13 07/17/1973, 8.13 07/18/1973, 8.13 07/19/1973, 8.13 07/20/1973, 8.13 07/23/1973, 8.13 07/24/1973, 8.13 07/25/1973, 8.13 07/26/1973, 8.13 07/27/1973, 8.13 07/30/1973, 8.13 07/31/1973, 8.25 08/01/1973, 8.25 08/02/1973, 8.50 08/03/1973, 8.50 08/06/1973, 8.50 08/07/1973, 8.50 08/08/1973, 8.75 08/09/1973, 8.75 08/10/1973, 8.75 08/13/1973, 8.75 08/14/1973, 8.75 08/15/1973, 8.75 08/16/1973, 8.75 08/17/1973, 8.75 08/20/1973, 8.75 08/21/1973, 8.75 08/22/1973, 9.00 08/23/1973, 9.00 08/24/1973, 9.00 08/27/1973, 9.00 08/28/1973, 9.00 08/29/1973, 9.00 08/30/1973, 9.00 08/31/1973, 9.00 09/03/1973, ND 09/04/1973, 9.00 09/05/1973, 9.13 09/06/1973, 9.13 09/07/1973, 9.13 09/10/1973, 9.00 09/11/1973, 9.00 09/12/1973, 9.00 09/13/1973, 9.00 09/14/1973, 9.00 09/17/1973, 9.00 09/18/1973, 9.00 09/19/1973, 9.00 09/20/1973, 9.00 09/21/1973, 9.00 09/24/1973, 8.75 09/25/1973, 8.75 09/26/1973, 8.50 09/27/1973, 8.50 09/28/1973, 8.50 10/01/1973, 8.25 10/02/1973, 8.25 10/03/1973, 8.00 10/04/1973, 8.00 10/05/1973, 8.00 10/08/1973, ND 10/09/1973, 8.00 10/10/1973, 8.00 10/11/1973, 8.00 10/12/1973, 8.00 10/15/1973, 7.88 10/16/1973, 7.75 10/17/1973, 7.75 10/18/1973, 7.75 10/19/1973, 7.75 10/22/1973, ND 10/23/1973, 7.63 10/24/1973, 7.88 10/25/1973, 7.63 10/26/1973, 7.50 10/29/1973, 7.50 10/30/1973, 7.50 10/31/1973, 7.50 11/01/1973, 7.50 11/02/1973, 7.50 11/05/1973, 7.50 11/06/1973, ND 11/07/1973, 7.50 11/08/1973, 7.75 11/09/1973, 7.75 11/12/1973, 7.75 11/13/1973, 8.00 11/14/1973, 8.25 11/15/1973, 8.25 11/16/1973, 8.25 11/19/1973, 8.25 11/20/1973, 8.13 11/21/1973, 8.13 11/22/1973, ND 11/23/1973, 8.13 11/26/1973, 8.00 11/27/1973, 8.00 11/28/1973, 8.00 11/29/1973, 8.00 11/30/1973, 8.13 12/03/1973, 8.25 12/04/1973, 8.25 12/05/1973, 8.25 12/06/1973, 8.25 12/07/1973, 8.25 12/10/1973, 8.25 12/11/1973, 8.13 12/12/1973, 8.13 12/13/1973, 8.00 12/14/1973, 8.25 12/17/1973, 8.25 12/18/1973, 8.25 12/19/1973, 8.13 12/20/1973, 8.13 12/21/1973, 8.00 12/24/1973, 8.00 12/25/1973, ND 12/26/1973, 8.00 12/27/1973, 8.00 12/28/1973, 8.00 12/31/1973, 8.00 01/01/1974, ND 01/02/1974, 8.00 01/03/1974, 8.00 01/04/1974, 8.00 01/07/1974, 8.00 01/08/1974, 7.75 01/09/1974, 8.00 01/10/1974, 8.00 01/11/1974, 8.00 01/14/1974, 8.00 01/15/1974, 8.00 01/16/1974, 8.00 01/17/1974, 8.00 01/18/1974, 8.00 01/21/1974, 8.00 01/22/1974, 8.00 01/23/1974, 8.00 01/24/1974, 8.00 01/25/1974, 8.00 01/28/1974, 8.00 01/29/1974, 8.00 01/30/1974, 7.88 01/31/1974, 7.88 02/01/1974, 7.88 02/04/1974, 7.75 02/05/1974, 7.75 02/06/1974, 7.38 02/07/1974, 7.38 02/08/1974, 7.38 02/11/1974, 7.38 02/12/1974, ND 02/13/1974, 7.38 02/14/1974, 7.38 02/15/1974, 7.38 02/18/1974, ND 02/19/1974, 7.38 02/20/1974, 7.38 02/21/1974, 7.25 02/22/1974, 7.25 02/25/1974, 7.25 02/26/1974, 7.25 02/27/1974, 7.25 02/28/1974, 7.25 03/01/1974, 7.50 03/04/1974, 7.50 03/05/1974, 7.50 03/06/1974, 7.50 03/07/1974, 7.50 03/08/1974, 7.50 03/11/1974, 7.75 03/12/1974, 7.75 03/13/1974, 7.75 03/14/1974, 7.75 03/15/1974, 7.75 03/18/1974, 7.75 03/19/1974, 7.75 03/20/1974, 7.75 03/21/1974, 8.00 03/22/1974, 8.00 03/25/1974, 8.00 03/26/1974, 8.00 03/27/1974, 8.00 03/28/1974, 8.00 03/29/1974, 8.00 04/01/1974, 8.25 04/02/1974, 8.25 04/03/1974, 8.25 04/04/1974, 8.25 04/05/1974, 8.25 04/08/1974, 8.38 04/09/1974, 8.38 04/10/1974, 8.38 04/11/1974, 8.38 04/12/1974, 8.50 04/15/1974, 8.50 04/16/1974, 8.50 04/17/1974, 8.50 04/18/1974, 8.50 04/19/1974, 8.50 04/22/1974, 8.50 04/23/1974, 8.50 04/24/1974, 8.50 04/25/1974, 8.50 04/26/1974, 8.50 04/29/1974, 8.50 04/30/1974, 8.75 05/01/1974, 8.75 05/02/1974, 8.75 05/03/1974, 8.75 05/06/1974, 8.75 05/07/1974, 8.75 05/08/1974, 9.00 05/09/1974, 9.00 05/10/1974, 9.00 05/13/1974, 9.00 05/14/1974, 9.00 05/15/1974, 9.00 05/16/1974, 9.00 05/17/1974, 9.00 05/20/1974, 9.00 05/21/1974, 9.00 05/22/1974, 9.00 05/23/1974, 9.00 05/24/1974, 9.00 05/27/1974, ND 05/28/1974, 9.00 05/29/1974, 9.00 05/30/1974, 9.00 05/31/1974, 9.00 06/03/1974, 9.00 06/04/1974, 9.00 06/05/1974, 9.00 06/06/1974, 9.00 06/07/1974, 9.00 06/10/1974, 9.00 06/11/1974, 9.00 06/12/1974, 9.00 06/13/1974, 9.00 06/14/1974, 9.00 06/17/1974, 9.00 06/18/1974, 9.00 06/19/1974, 9.00 06/20/1974, 9.00 06/21/1974, 9.00 06/24/1974, 9.00 06/25/1974, 9.00 06/26/1974, 9.00 06/27/1974, 9.00 06/28/1974, 9.00 07/01/1974, 9.00 07/02/1974, 9.00 07/03/1974, 9.00 07/04/1974, ND 07/05/1974, 9.00 07/08/1974, 9.00 07/09/1974, 9.00 07/10/1974, 9.00 07/11/1974, 9.00 07/12/1974, 9.00 07/15/1974, 9.00 07/16/1974, 9.00 07/17/1974, 9.00 07/18/1974, 9.00 07/19/1974, 9.00 07/22/1974, 9.00 07/23/1974, 9.00 07/24/1974, 9.00 07/25/1974, 9.00 07/26/1974, 9.00 07/29/1974, 9.00 07/30/1974, 9.00 07/31/1974, 9.00 08/01/1974, 9.00 08/02/1974, 9.00 08/05/1974, 9.00 08/06/1974, 9.00 08/07/1974, 9.00 08/08/1974, 9.00 08/09/1974, 9.00 08/12/1974, 9.00 08/13/1974, 9.00 08/14/1974, 9.00 08/15/1974, 9.00 08/16/1974, 9.25 08/19/1974, 9.25 08/20/1974, 9.75 08/21/1974, 9.75 08/22/1974, 9.75 08/23/1974, 9.75 08/26/1974, 9.75 08/27/1974, 9.75 08/28/1974, 9.75 08/29/1974, 9.50 08/30/1974, 9.50 09/02/1974, ND 09/03/1974, 9.50 09/04/1974, 9.38 09/05/1974, 9.38 09/06/1974, 9.38 09/09/1974, 9.38 09/10/1974, 9.38 09/11/1974, 9.38 09/12/1974, 9.50 09/13/1974, 9.50 09/16/1974, 9.50 09/17/1974, 9.50 09/18/1974, 9.50 09/19/1974, 9.50 09/20/1974, 9.50 09/23/1974, 9.50 09/24/1974, 9.50 09/25/1974, 9.25 09/26/1974, 9.25 09/27/1974, 9.25 09/30/1974, 9.25 10/01/1974, 9.25 10/02/1974, 9.25 10/03/1974, 9.75 10/04/1974, 9.75 10/07/1974, 9.50 10/08/1974, 9.13 10/09/1974, 9.13 10/10/1974, 9.13 10/11/1974, 9.13 10/14/1974, ND 10/15/1974, 9.13 10/16/1974, 9.13 10/17/1974, 9.13 10/18/1974, 9.13 10/21/1974, 9.13 10/22/1974, 8.75 10/23/1974, 8.75 10/24/1974, 8.75 10/25/1974, 8.63 10/28/1974, 8.63 10/29/1974, 8.50 10/30/1974, 8.50 10/31/1974, 8.50 11/01/1974, 8.50 11/04/1974, 8.50 11/05/1974, ND 11/06/1974, 8.50 11/07/1974, 8.50 11/08/1974, 8.50 11/11/1974, ND 11/12/1974, 8.50 11/13/1974, 8.50 11/14/1974, 8.50 11/15/1974, 8.50 11/18/1974, 8.50 11/19/1974, 8.50 11/20/1974, 8.50 11/21/1974, 8.50 11/22/1974, 8.50 11/25/1974, 8.50 11/26/1974, 8.50 11/27/1974, 8.50 11/28/1974, ND 11/29/1974, 8.50 12/02/1974, 8.50 12/03/1974, 8.50 12/04/1974, 8.50 12/05/1974, 8.50 12/06/1974, 8.50 12/09/1974, 8.50 12/10/1974, 8.50 12/11/1974, 8.50 12/12/1974, 8.50 12/13/1974, 8.50 12/16/1974, 8.50 12/17/1974, 8.50 12/18/1974, 8.50 12/19/1974, 8.50 12/20/1974, 8.50 12/23/1974, 8.50 12/24/1974, 8.50 12/25/1974, ND 12/26/1974, 8.50 12/27/1974, 8.50 12/30/1974, 8.50 12/31/1974, 8.50 01/01/1975, ND 01/02/1975, 8.50 01/03/1975, 8.38 01/06/1975, 8.38 01/07/1975, 7.63 01/08/1975, 8.13 01/09/1975, 7.88 01/10/1975, 7.88 01/13/1975, 7.88 01/14/1975, 7.75 01/15/1975, 7.63 01/16/1975, 7.50 01/17/1975, 7.50 01/20/1975, 7.25 01/21/1975, 7.25 01/22/1975, 7.00 01/23/1975, 6.75 01/24/1975, 6.50 01/27/1975, 6.63 01/28/1975, 6.50 01/29/1975, 6.25 01/30/1975, 6.25 01/31/1975, 6.25 02/03/1975, 6.25 02/04/1975, 6.25 02/05/1975, 6.25 02/06/1975, 6.25 02/07/1975, 6.25 02/10/1975, 6.25 02/11/1975, 6.25 02/12/1975, ND 02/13/1975, 6.25 02/14/1975, 6.25 02/17/1975, ND 02/18/1975, 6.25 02/19/1975, 6.25 02/20/1975, 6.25 02/21/1975, 6.25 02/24/1975, 6.25 02/25/1975, 6.25 02/26/1975, 6.25 02/27/1975, 6.25 02/28/1975, 6.13 03/03/1975, 6.13 03/04/1975, 6.25 03/05/1975, 6.25 03/06/1975, 6.13 03/07/1975, 6.13 03/10/1975, 6.13 03/11/1975, 6.13 03/12/1975, 6.00 03/13/1975, 6.00 03/14/1975, 6.00 03/17/1975, 6.00 03/18/1975, 5.88 03/19/1975, 5.88 03/20/1975, 5.88 03/21/1975, 5.88 03/24/1975, 5.88 03/25/1975, 5.88 03/26/1975, 5.88 03/27/1975, 5.88 03/28/1975, ND 03/31/1975, 5.88 04/01/1975, 5.88 04/02/1975, 5.88 04/03/1975, 5.88 04/04/1975, 5.88 04/07/1975, 5.88 04/08/1975, 5.88 04/09/1975, 6.00 04/10/1975, 6.00 04/11/1975, 6.00 04/14/1975, 6.00 04/15/1975, 6.00 04/16/1975, 6.00 04/17/1975, 6.00 04/18/1975, 6.00 04/21/1975, 6.00 04/22/1975, 6.00 04/23/1975, 6.00 04/24/1975, 6.00 04/25/1975, 6.00 04/28/1975, 6.00 04/29/1975, 6.00 04/30/1975, 6.00 05/01/1975, 6.00 05/02/1975, 6.00 05/05/1975, 6.00 05/06/1975, 6.00 05/07/1975, 6.00 05/08/1975, 6.00 05/09/1975, 6.00 05/12/1975, 6.00 05/13/1975, 5.88 05/14/1975, 5.75 05/15/1975, 5.75 05/16/1975, 5.63 05/19/1975, 5.63 05/20/1975, 5.63 05/21/1975, 5.50 05/22/1975, 5.50 05/23/1975, 5.50 05/26/1975, ND 05/27/1975, 5.50 05/28/1975, 5.50 05/29/1975, 5.50 05/30/1975, 5.50 06/02/1975, 5.50 06/03/1975, 5.50 06/04/1975, 5.50 06/05/1975, 5.50 06/06/1975, 5.50 06/09/1975, 5.50 06/10/1975, 5.50 06/11/1975, 5.50 06/12/1975, 5.50 06/13/1975, 5.50 06/16/1975, 5.50 06/17/1975, 5.50 06/18/1975, 5.50 06/19/1975, 5.38 06/20/1975, 5.38 06/23/1975, 5.50 06/24/1975, 5.63 06/25/1975, 5.50 06/26/1975, 5.75 06/27/1975, 5.75 06/30/1975, 5.75 07/01/1975, 5.75 07/02/1975, 5.75 07/03/1975, 6.00 07/04/1975, ND 07/07/1975, 6.00 07/08/1975, 6.00 07/09/1975, 6.00 07/10/1975, 6.00 07/11/1975, 6.00 07/14/1975, 6.00 07/15/1975, 6.00 07/16/1975, 6.00 07/17/1975, 6.00 07/18/1975, 6.00 07/21/1975, 6.00 07/22/1975, 6.00 07/23/1975, 6.00 07/24/1975, 6.00 07/25/1975, 6.13 07/28/1975, 6.13 07/29/1975, 6.13 07/30/1975, 6.25 07/31/1975, 6.25 08/01/1975, 6.25 08/04/1975, 6.25 08/05/1975, 6.25 08/06/1975, 6.25 08/07/1975, 6.25 08/08/1975, 6.38 08/11/1975, 6.38 08/12/1975, 6.38 08/13/1975, 6.38 08/14/1975, 6.38 08/15/1975, 6.38 08/18/1975, 6.50 08/19/1975, 6.50 08/20/1975, 6.50 08/21/1975, 6.50 08/22/1975, 6.50 08/25/1975, 6.50 08/26/1975, 6.50 08/27/1975, 6.50 08/28/1975, 6.50 08/29/1975, 6.50 09/01/1975, ND 09/02/1975, 6.50 09/03/1975, 6.50 09/04/1975, 6.50 09/05/1975, 6.50 09/08/1975, 6.50 09/09/1975, 6.50 09/10/1975, 6.50 09/11/1975, 6.50 09/12/1975, 6.50 09/15/1975, 6.50 09/16/1975, 6.50 09/17/1975, 6.50 09/18/1975, 6.50 09/19/1975, 6.50 09/22/1975, 6.50 09/23/1975, 6.50 09/24/1975, 6.63 09/25/1975, 6.63 09/26/1975, 6.63 09/29/1975, 6.63 09/30/1975, 6.63 10/01/1975, 6.75 10/02/1975, 6.75 10/03/1975, 6.75 10/06/1975, 6.75 10/07/1975, 6.75 10/08/1975, 6.75 10/09/1975, 6.75 10/10/1975, 6.75 10/13/1975, ND 10/14/1975, 6.63 10/15/1975, 6.63 10/16/1975, 6.50 10/17/1975, 6.50 10/20/1975, 6.38 10/21/1975, 6.25 10/22/1975, 6.25 10/23/1975, 6.13 10/24/1975, 6.13 10/27/1975, 6.00 10/28/1975, 6.00 10/29/1975, 6.00 10/30/1975, 6.00 10/31/1975, 6.00 11/03/1975, 6.00 11/04/1975, ND 11/05/1975, 6.00 11/06/1975, 6.00 11/07/1975, 6.00 11/10/1975, 6.00 11/11/1975, ND 11/12/1975, 5.50 11/13/1975, 5.50 11/14/1975, 5.50 11/17/1975, 5.50 11/18/1975, 5.88 11/19/1975, 5.88 11/20/1975, 5.88 11/21/1975, 5.75 11/24/1975, 5.88 11/25/1975, 5.88 11/26/1975, 5.88 11/27/1975, ND 11/28/1975, 5.50 12/01/1975, 5.88 12/02/1975, 5.88 12/03/1975, 5.88 12/04/1975, 5.88 12/05/1975, 5.88 12/08/1975, 5.88 12/09/1975, 5.88 12/10/1975, 6.00 12/11/1975, 6.00 12/12/1975, 6.00 12/15/1975, 6.00 12/16/1975, 6.00 12/17/1975, 6.00 12/18/1975, 6.00 12/19/1975, 5.75 12/22/1975, 5.75 12/23/1975, 5.75 12/24/1975, 5.75 12/25/1975, ND 12/26/1975, 5.75 12/29/1975, 5.75 12/30/1975, 5.75 12/31/1975, 5.63 01/01/1976, ND 01/02/1976, 5.63 01/05/1976, 5.50 01/06/1976, 5.38 01/07/1976, 5.25 01/08/1976, 5.25 01/09/1976, 5.25 01/12/1976, 5.13 01/13/1976, 5.13 01/14/1976, 5.13 01/15/1976, 5.13 01/16/1976, 5.13 01/19/1976, 5.13 01/20/1976, 5.13 01/21/1976, 5.13 01/22/1976, 5.13 01/23/1976, 5.00 01/26/1976, 5.00 01/27/1976, 5.00 01/28/1976, 5.00 01/29/1976, 5.00 01/30/1976, 5.00 02/02/1976, 5.00 02/03/1976, 5.00 02/04/1976, 5.00 02/05/1976, 5.00 02/06/1976, 5.00 02/09/1976, 5.00 02/10/1976, 5.00 02/11/1976, 5.00 02/12/1976, ND 02/13/1976, 5.13 02/16/1976, ND 02/17/1976, 5.13 02/18/1976, 5.13 02/19/1976, 5.13 02/20/1976, 5.13 02/23/1976, 5.13 02/24/1976, 5.13 02/25/1976, 5.13 02/26/1976, 5.13 02/27/1976, 5.13 03/01/1976, 5.13 03/02/1976, 5.25 03/03/1976, 5.25 03/04/1976, 5.25 03/05/1976, 5.25 03/08/1976, 5.25 03/09/1976, 5.25 03/10/1976, 5.25 03/11/1976, 5.25 03/12/1976, 5.38 03/15/1976, 5.38 03/16/1976, 5.38 03/17/1976, 5.38 03/18/1976, 5.38 03/19/1976, 5.38 03/22/1976, 5.38 03/23/1976, 5.38 03/24/1976, 5.25 03/25/1976, 5.25 03/26/1976, 5.13 03/29/1976, 5.13 03/30/1976, 5.13 03/31/1976, 5.13 04/01/1976, 5.13 04/02/1976, 5.13 04/05/1976, 5.13 04/06/1976, 5.25 04/07/1976, 5.25 04/08/1976, 5.13 04/09/1976, 5.13 04/12/1976, 5.13 04/13/1976, 5.13 04/14/1976, 5.13 04/15/1976, 5.00 04/16/1976, ND 04/19/1976, 5.13 04/20/1976, 5.13 04/21/1976, 5.13 04/22/1976, 5.13 04/23/1976, 5.13 04/26/1976, 5.13 04/27/1976, 5.13 04/28/1976, 5.13 04/29/1976, 5.13 04/30/1976, 5.13 05/03/1976, 5.13 05/04/1976, 5.13 05/05/1976, 5.13 05/06/1976, 5.13 05/07/1976, 5.25 05/10/1976, 5.25 05/11/1976, 5.25 05/12/1976, 5.25 05/13/1976, 5.38 05/14/1976, 5.38 05/17/1976, 5.38 05/18/1976, 5.38 05/19/1976, 5.50 05/20/1976, 5.50 05/21/1976, 5.50 05/24/1976, 5.50 05/25/1976, 5.63 05/26/1976, 5.63 05/27/1976, 5.63 05/28/1976, 5.75 05/31/1976, ND 06/01/1976, 5.75 06/02/1976, 5.75 06/03/1976, 5.75 06/04/1976, 5.88 06/07/1976, 5.88 06/08/1976, 5.88 06/09/1976, 5.88 06/10/1976, 5.88 06/11/1976, 5.88 06/14/1976, 5.88 06/15/1976, 5.88 06/16/1976, 5.88 06/17/1976, 5.88 06/18/1976, 5.88 06/21/1976, 5.88 06/22/1976, 5.88 06/23/1976, 5.88 06/24/1976, 5.63 06/25/1976, 5.50 06/28/1976, 5.50 06/29/1976, 5.50 06/30/1976, 5.50 07/01/1976, 5.50 07/02/1976, 5.63 07/05/1976, ND 07/06/1976, 5.63 07/07/1976, 5.63 07/08/1976, 5.63 07/09/1976, 5.63 07/12/1976, 5.63 07/13/1976, 5.50 07/14/1976, 5.50 07/15/1976, 5.50 07/16/1976, 5.50 07/19/1976, 5.50 07/20/1976, 5.50 07/21/1976, 5.50 07/22/1976, 5.50 07/23/1976, 5.50 07/26/1976, 5.50 07/27/1976, 5.50 07/28/1976, 5.50 07/29/1976, 5.50 07/30/1976, 5.50 08/02/1976, 5.50 08/03/1976, 5.50 08/04/1976, 5.50 08/05/1976, 5.50 08/06/1976, 5.50 08/09/1976, 5.50 08/10/1976, 5.50 08/11/1976, 5.50 08/12/1976, 5.50 08/13/1976, 5.50 08/16/1976, 5.50 08/17/1976, 5.50 08/18/1976, 5.50 08/19/1976, 5.50 08/20/1976, 5.50 08/23/1976, 5.50 08/24/1976, 5.50 08/25/1976, 5.50 08/26/1976, 5.25 08/27/1976, 5.25 08/30/1976, 5.25 08/31/1976, 5.38 09/01/1976, 5.38 09/02/1976, 5.38 09/03/1976, 5.38 09/06/1976, ND 09/07/1976, 5.38 09/08/1976, 5.38 09/09/1976, 5.25 09/10/1976, 5.38 09/13/1976, 5.38 09/14/1976, 5.38 09/15/1976, 5.38 09/16/1976, 5.38 09/17/1976, 5.25 09/20/1976, 5.25 09/21/1976, 5.25 09/22/1976, 5.25 09/23/1976, 5.25 09/24/1976, 5.25 09/27/1976, 5.25 09/28/1976, 5.25 09/29/1976, 5.25 09/30/1976, 5.25 10/01/1976, 5.25 10/04/1976, 5.25 10/05/1976, 5.25 10/06/1976, 5.25 10/07/1976, 5.25 10/08/1976, 5.25 10/11/1976, ND 10/12/1976, 5.13 10/13/1976, 5.13 10/14/1976, 5.13 10/15/1976, 5.00 10/18/1976, 5.00 10/19/1976, 5.00 10/20/1976, 5.00 10/21/1976, 4.88 10/22/1976, 4.88 10/25/1976, 4.88 10/26/1976, 5.00 10/27/1976, 5.00 10/28/1976, 5.00 10/29/1976, 5.00 11/01/1976, 5.00 11/02/1976, ND 11/03/1976, 5.00 11/04/1976, 5.00 11/05/1976, 5.00 11/08/1976, 5.00 11/09/1976, 5.00 11/10/1976, 5.00 11/11/1976, ND 11/12/1976, 5.00 11/15/1976, 5.00 11/16/1976, 5.00 11/17/1976, 5.00 11/18/1976, 5.00 11/19/1976, 5.00 11/22/1976, 4.75 11/23/1976, 4.75 11/24/1976, 4.75 11/25/1976, ND 11/26/1976, 4.75 11/29/1976, 4.75 11/30/1976, 4.75 12/01/1976, 4.75 12/02/1976, 4.75 12/03/1976, 4.63 12/06/1976, 4.63 12/07/1976, 4.63 12/08/1976, 4.63 12/09/1976, 4.50 12/10/1976, 4.50 12/13/1976, 4.50 12/14/1976, 4.50 12/15/1976, 4.50 12/16/1976, 4.63 12/17/1976, 4.63 12/20/1976, 4.50 12/21/1976, 4.63 12/22/1976, 4.50 12/23/1976, 4.50 12/24/1976, 4.50 12/27/1976, 4.50 12/28/1976, 4.50 12/29/1976, 4.50 12/30/1976, 4.50 12/31/1976, 4.50 01/03/1977, 4.50 01/04/1977, 4.50 01/05/1977, 4.50 01/06/1977, 4.50 01/07/1977, 4.50 01/10/1977, 4.50 01/11/1977, 4.63 01/12/1977, 4.63 01/13/1977, 4.63 01/14/1977, 4.63 01/17/1977, 4.63 01/18/1977, 4.63 01/19/1977, 4.75 01/20/1977, 4.75 01/21/1977, 4.75 01/24/1977, 4.75 01/25/1977, 4.75 01/26/1977, 4.75 01/27/1977, 4.75 01/28/1977, 4.75 01/31/1977, 4.75 02/01/1977, 4.75 02/02/1977, 4.75 02/03/1977, 4.75 02/04/1977, 4.75 02/07/1977, 4.75 02/08/1977, 4.75 02/09/1977, 4.75 02/10/1977, 4.75 02/11/1977, 4.75 02/14/1977, 4.75 02/15/1977, 4.75 02/16/1977, 4.75 02/17/1977, 4.75 02/18/1977, 4.75 02/21/1977, ND 02/22/1977, 4.75 02/23/1977, 4.75 02/24/1977, 4.75 02/25/1977, 4.75 02/28/1977, 4.75 03/01/1977, 4.75 03/02/1977, 4.75 03/03/1977, 4.75 03/04/1977, 4.75 03/07/1977, 4.75 03/08/1977, 4.75 03/09/1977, 4.75 03/10/1977, 4.75 03/11/1977, 4.75 03/14/1977, 4.75 03/15/1977, 4.75 03/16/1977, 4.75 03/17/1977, 4.75 03/18/1977, 4.75 03/21/1977, 4.75 03/22/1977, 4.75 03/23/1977, 4.75 03/24/1977, 4.75 03/25/1977, 4.75 03/28/1977, 4.75 03/29/1977, 4.88 03/30/1977, 4.88 03/31/1977, 4.88 04/01/1977, 4.88 04/04/1977, 4.88 04/05/1977, 4.88 04/06/1977, 4.88 04/07/1977, 4.88 04/08/1977, ND 04/11/1977, 4.88 04/12/1977, 4.88 04/13/1977, 4.88 04/14/1977, 4.88 04/15/1977, 4.75 04/18/1977, 4.75 04/19/1977, 4.75 04/20/1977, 4.75 04/21/1977, 4.75 04/22/1977, 4.75 04/25/1977, 4.75 04/26/1977, 4.75 04/27/1977, 4.75 04/28/1977, 4.75 04/29/1977, 4.75 05/02/1977, 4.75 05/03/1977, 4.75 05/04/1977, 4.75 05/05/1977, 4.75 05/06/1977, 4.88 05/09/1977, 5.00 05/10/1977, 5.00 05/11/1977, 5.00 05/12/1977, 5.00 05/13/1977, 5.00 05/16/1977, 5.25 05/17/1977, 5.25 05/18/1977, 5.25 05/19/1977, 5.25 05/20/1977, 5.50 05/23/1977, 5.38 05/24/1977, 5.38 05/25/1977, 5.38 05/26/1977, 5.38 05/27/1977, 5.38 05/30/1977, ND 05/31/1977, 5.38 06/01/1977, 5.38 06/02/1977, 5.38 06/03/1977, 5.38 06/06/1977, 5.38 06/07/1977, 5.38 06/08/1977, 5.38 06/09/1977, 5.38 06/10/1977, 5.38 06/13/1977, 5.38 06/14/1977, 5.38 06/15/1977, 5.38 06/16/1977, 5.38 06/17/1977, 5.38 06/20/1977, 5.38 06/21/1977, 5.38 06/22/1977, 5.38 06/23/1977, 5.38 06/24/1977, 5.38 06/27/1977, 5.38 06/28/1977, 5.38 06/29/1977, 5.38 06/30/1977, 5.38 07/01/1977, 5.38 07/04/1977, ND 07/05/1977, 5.38 07/06/1977, 5.38 07/07/1977, 5.38 07/08/1977, 5.38 07/11/1977, 5.38 07/12/1977, 5.38 07/13/1977, 5.38 07/14/1977, ND 07/15/1977, 5.38 07/18/1977, 5.38 07/19/1977, 5.38 07/20/1977, 5.38 07/21/1977, 5.38 07/22/1977, 5.38 07/25/1977, 5.38 07/26/1977, 5.38 07/27/1977, 5.38 07/28/1977, 5.38 07/29/1977, 5.38 08/01/1977, 5.50 08/02/1977, 5.50 08/03/1977, 5.50 08/04/1977, 5.50 08/05/1977, 5.50 08/08/1977, 5.50 08/09/1977, 5.50 08/10/1977, 5.50 08/11/1977, 5.50 08/12/1977, 5.63 08/15/1977, 5.75 08/16/1977, 5.88 08/17/1977, 5.88 08/18/1977, 5.88 08/19/1977, 5.88 08/22/1977, 5.88 08/23/1977, 5.88 08/24/1977, 5.88 08/25/1977, 5.88 08/26/1977, 5.88 08/29/1977, 5.88 08/30/1977, 5.88 08/31/1977, 5.88 09/01/1977, 5.88 09/02/1977, 5.88 09/05/1977, ND 09/06/1977, 5.88 09/07/1977, 5.88 09/08/1977, 5.88 09/09/1977, 5.88 09/12/1977, 6.00 09/13/1977, 6.00 09/14/1977, 6.13 09/15/1977, 6.13 09/16/1977, 6.13 09/19/1977, 6.13 09/20/1977, 6.13 09/21/1977, 6.13 09/22/1977, 6.13 09/23/1977, 6.13 09/26/1977, 6.13 09/27/1977, 6.13 09/28/1977, 6.13 09/29/1977, 6.13 09/30/1977, 6.13 10/03/1977, 6.13 10/04/1977, 6.25 10/05/1977, 6.25 10/06/1977, 6.25 10/07/1977, 6.25 10/10/1977, ND 10/11/1977, 6.38 10/12/1977, 6.38 10/13/1977, 6.38 10/14/1977, 6.38 10/17/1977, 6.50 10/18/1977, 6.50 10/19/1977, 6.50 10/20/1977, 6.50 10/21/1977, 6.50 10/24/1977, 6.50 10/25/1977, 6.50 10/26/1977, 6.50 10/27/1977, 6.50 10/28/1977, 6.50 10/31/1977, 6.50 11/01/1977, 6.50 11/02/1977, 6.50 11/03/1977, 6.50 11/04/1977, 6.50 11/07/1977, 6.50 11/08/1977, ND 11/09/1977, 6.50 11/10/1977, 6.50 11/11/1977, ND 11/14/1977, 6.50 11/15/1977, 6.50 11/16/1977, 6.50 11/17/1977, 6.50 11/18/1977, 6.43 11/21/1977, 6.43 11/22/1977, 6.50 11/23/1977, 6.50 11/24/1977, ND 11/25/1977, 6.50 11/28/1977, 6.50 11/29/1977, 6.50 11/30/1977, 6.50 12/01/1977, 6.50 12/02/1977, 6.50 12/05/1977, 6.50 12/06/1977, 6.50 12/07/1977, 6.50 12/08/1977, 6.50 12/09/1977, 6.50 12/12/1977, 6.50 12/13/1977, 6.51 12/14/1977, 6.51 12/15/1977, 6.52 12/16/1977, 6.52 12/19/1977, 6.52 12/20/1977, 6.54 12/21/1977, 6.55 12/22/1977, 6.55 12/23/1977, 6.55 12/26/1977, ND 12/27/1977, 6.55 12/28/1977, 6.55 12/29/1977, 6.55 12/30/1977, 6.55 01/02/1978, ND 01/03/1978, 6.58 01/04/1978, 6.58 01/05/1978, 6.58 01/06/1978, 6.58 01/09/1978, 6.58 01/10/1978, 6.58 01/11/1978, 6.65 01/12/1978, 6.68 01/13/1978, 6.76 01/16/1978, 6.76 01/17/1978, 6.76 01/18/1978, 6.75 01/19/1978, 6.75 01/20/1978, 6.75 01/23/1978, 6.75 01/24/1978, 6.75 01/25/1978, 6.75 01/26/1978, 6.75 01/27/1978, 6.75 01/30/1978, 6.75 01/31/1978, 6.75 02/01/1978, 6.75 02/02/1978, 6.75 02/03/1978, 6.75 02/06/1978, 6.75 02/07/1978, 6.75 02/08/1978, 6.75 02/09/1978, 6.75 02/10/1978, 6.75 02/13/1978, ND 02/14/1978, 6.75 02/15/1978, 6.75 02/16/1978, 6.75 02/17/1978, 6.75 02/20/1978, ND 02/21/1978, 6.75 02/22/1978, 6.75 02/23/1978, 6.65 02/24/1978, 6.75 02/27/1978, 6.75 02/28/1978, 6.75 03/01/1978, 6.70 03/02/1978, 6.70 03/03/1978, 6.73 03/06/1978, 6.73 03/07/1978, 6.73 03/08/1978, 6.73 03/09/1978, 6.73 03/10/1978, 6.73 03/13/1978, 6.73 03/14/1978, 6.73 03/15/1978, 6.73 03/16/1978, 6.73 03/17/1978, 6.73 03/20/1978, 6.72 03/21/1978, 6.75 03/22/1978, 6.75 03/23/1978, 6.75 03/24/1978, 6.75 03/27/1978, 6.75 03/28/1978, 6.75 03/29/1978, 6.75 03/30/1978, 6.75 03/31/1978, 6.75 04/03/1978, 6.75 04/04/1978, 6.75 04/05/1978, 6.75 04/06/1978, 6.75 04/07/1978, 6.75 04/10/1978, 6.75 04/11/1978, 6.75 04/12/1978, 6.75 04/13/1978, 6.75 04/14/1978, 6.75 04/17/1978, 6.75 04/18/1978, 6.75 04/19/1978, 6.70 04/20/1978, 6.70 04/21/1978, 6.70 04/24/1978, 6.70 04/25/1978, 6.75 04/26/1978, 6.75 04/27/1978, 6.75 04/28/1978, 6.75 05/01/1978, 6.78 05/02/1978, 6.83 05/03/1978, 6.85 05/04/1978, 6.85 05/05/1978, 6.85 05/08/1978, 6.85 05/09/1978, 6.95 05/10/1978, 6.95 05/11/1978, 7.00 05/12/1978, 7.00 05/15/1978, 7.00 05/16/1978, 7.00 05/17/1978, 7.03 05/18/1978, 7.03 05/19/1978, 7.03 05/22/1978, 7.03 05/23/1978, 7.10 05/24/1978, 7.10 05/25/1978, 7.10 05/26/1978, 7.10 05/29/1978, ND 05/30/1978, ND 05/31/1978, 7.20 06/01/1978, 7.25 06/02/1978, 7.25 06/05/1978, 7.25 06/06/1978, 7.25 06/07/1978, 7.25 06/08/1978, 7.25 06/09/1978, 7.25 06/12/1978, 7.34 06/13/1978, 7.34 06/14/1978, 7.39 06/15/1978, 7.41 06/16/1978, 7.41 06/19/1978, 7.42 06/20/1978, 7.42 06/21/1978, 7.42 06/22/1978, 7.52 06/23/1978, 7.52 06/26/1978, 7.54 06/27/1978, 7.55 06/28/1978, 7.58 06/29/1978, 7.58 06/30/1978, 7.60 07/03/1978, 7.60 07/04/1978, ND 07/05/1978, 7.63 07/06/1978, 7.63 07/07/1978, 7.63 07/10/1978, 7.65 07/11/1978, 7.65 07/12/1978, 7.65 07/13/1978, 7.66 07/14/1978, 7.66 07/17/1978, 7.66 07/18/1978, 7.66 07/19/1978, 7.66 07/20/1978, 7.67 07/21/1978, 7.67 07/24/1978, 7.71 07/25/1978, 7.68 07/26/1978, 7.68 07/27/1978, 7.66 07/28/1978, 7.64 07/31/1978, 7.64 08/01/1978, 7.60 08/02/1978, 7.63 08/03/1978, 7.63 08/04/1978, 7.63 08/07/1978, 7.63 08/08/1978, 7.63 08/09/1978, 7.63 08/10/1978, 7.63 08/11/1978, 7.63 08/14/1978, 7.63 08/15/1978, 7.65 08/16/1978, 7.65 08/17/1978, 7.65 08/18/1978, 7.65 08/21/1978, 7.67 08/22/1978, 7.67 08/23/1978, 7.67 08/24/1978, 7.67 08/25/1978, 7.68 08/28/1978, 7.68 08/29/1978, 7.72 08/30/1978, 7.75 08/31/1978, 7.77 09/01/1978, 7.77 09/04/1978, ND 09/05/1978, 7.87 09/06/1978, 7.94 09/07/1978, 8.03 09/08/1978, 8.03 09/11/1978, 8.03 09/12/1978, 8.06 09/13/1978, 8.10 09/14/1978, 8.13 09/15/1978, 8.18 09/18/1978, 8.21 09/19/1978, 8.21 09/20/1978, 8.21 09/21/1978, 8.21 09/22/1978, 8.24 09/25/1978, 8.30 09/26/1978, 8.30 09/27/1978, 8.32 09/28/1978, 8.35 09/29/1978, 8.35 10/02/1978, 8.45 10/03/1978, 8.52 10/04/1978, 8.49 10/05/1978, 8.51 10/06/1978, 8.59 10/09/1978, ND 10/10/1978, 8.65 10/11/1978, 8.65 10/12/1978, 8.70 10/13/1978, 8.71 10/16/1978, 8.71 10/17/1978, 8.73 10/18/1978, 8.79 10/19/1978, 8.79 10/20/1978, 8.80 10/23/1978, 8.80 10/24/1978, 8.89 10/25/1978, 8.89 10/26/1978, 8.89 10/27/1978, 8.93 10/30/1978, 8.98 10/31/1978, 9.14 11/01/1978, 9.25 11/02/1978, 9.36 11/03/1978, 9.44 11/06/1978, 9.84 11/07/1978, ND 11/08/1978, 9.84 11/09/1978, 9.85 11/10/1978, 9.88 11/13/1978, 9.88 11/14/1978, 9.91 11/15/1978, 9.91 11/16/1978, 9.91 11/17/1978, 9.91 11/20/1978, 9.91 11/21/1978, 9.88 11/22/1978, 9.86 11/23/1978, ND 11/24/1978, 9.86 11/27/1978, 9.83 11/28/1978, 9.83 11/29/1978, 9.90 11/30/1978, 9.90 12/01/1978, 9.90 12/04/1978, 9.93 12/05/1978, 9.93 12/06/1978, 9.93 12/07/1978, 9.95 12/08/1978, 9.95 12/11/1978, 9.97 12/12/1978, 9.98 12/13/1978, 10.02 12/14/1978, 9.86 12/15/1978, 10.03 12/18/1978, 10.05 12/19/1978, 10.10 12/20/1978, 10.16 12/21/1978, 10.15 12/22/1978, 10.15 12/25/1978, ND 12/26/1978, 10.16 12/27/1978, 10.21 12/28/1978, 10.21 12/29/1978, 10.21 01/01/1979, 10.28 01/02/1979, 10.23 01/03/1979, ND 01/04/1979, 10.23 01/05/1979, 10.15 01/08/1979, 10.17 01/09/1979, 10.17 01/10/1979, 10.18 01/11/1979, 10.23 01/12/1979, 10.18 01/15/1979, 10.18 01/16/1979, 10.18 01/17/1979, 10.13 01/18/1979, 10.15 01/19/1979, 10.10 01/22/1979, 10.10 01/23/1979, 10.05 01/24/1979, 9.93 01/25/1979, 9.90 01/26/1979, 9.90 01/29/1979, 9.85 01/30/1979, 9.90 01/31/1979, 9.88 02/01/1979, 9.83 02/02/1979, 9.83 02/05/1979, 9.83 02/06/1979, 9.80 02/07/1979, 9.83 02/08/1979, 9.83 02/09/1979, 9.85 02/12/1979, ND 02/13/1979, 9.85 02/14/1979, 9.85 02/15/1979, 9.87 02/16/1979, 9.88 02/19/1979, ND 02/20/1979, 9.90 02/21/1979, 9.90 02/22/1979, 9.86 02/23/1979, 9.86 02/26/1979, 9.86 02/27/1979, 9.90 02/28/1979, 9.84 03/01/1979, 9.83 03/02/1979, 9.79 03/05/1979, 9.86 03/06/1979, 9.86 03/07/1979, 9.83 03/08/1979, 9.83 03/09/1979, 9.82 03/12/1979, 9.86 03/13/1979, 9.86 03/14/1979, 9.85 03/15/1979, 9.85 03/16/1979, 9.85 03/19/1979, 9.81 03/20/1979, 9.71 03/21/1979, 9.67 03/22/1979, 9.66 03/23/1979, 9.66 03/26/1979, 9.59 03/27/1979, 9.51 03/28/1979, 9.51 03/29/1979, 9.47 03/30/1979, 9.47 04/02/1979, 9.59 04/03/1979, 9.59 04/04/1979, 9.69 04/05/1979, 9.67 04/06/1979, 9.70 04/09/1979, 9.71 04/10/1979, 9.73 04/11/1979, 9.81 04/12/1979, 9.81 04/13/1979, ND 04/16/1979, 9.83 04/17/1979, 9.82 04/18/1979, 9.76 04/19/1979, 9.46 04/20/1979, 9.33 04/23/1979, 9.43 04/24/1979, 9.58 04/25/1979, 9.50 04/26/1979, 9.53 04/27/1979, 9.53 04/30/1979, 9.65 05/01/1979, 9.66 05/02/1979, 9.65 05/03/1979, 9.65 05/04/1979, 9.70 05/07/1979, 9.74 05/08/1979, 9.74 05/09/1979, 9.74 05/10/1979, 9.74 05/11/1979, 9.85 05/14/1979, 9.76 05/15/1979, 9.76 05/16/1979, 9.76 05/17/1979, 9.76 05/18/1979, 9.76 05/21/1979, 9.79 05/22/1979, 9.79 05/23/1979, 9.81 05/24/1979, 9.80 05/25/1979, 9.71 05/28/1979, ND 05/29/1979, 9.71 05/30/1979, 9.71 05/31/1979, 9.61 06/01/1979, 9.61 06/04/1979, 9.61 06/05/1979, 9.61 06/06/1979, 9.53 06/07/1979, 9.53 06/08/1979, 9.50 06/11/1979, 9.50 06/12/1979, 9.45 06/13/1979, 9.38 06/14/1979, 9.38 06/15/1979, 9.35 06/18/1979, 9.35 06/19/1979, 9.33 06/20/1979, 9.30 06/21/1979, 9.28 06/22/1979, 9.28 06/25/1979, 9.28 06/26/1979, 9.35 06/27/1979, 9.23 06/28/1979, 9.18 06/29/1979, 9.18 07/02/1979, 9.15 07/03/1979, 9.15 07/04/1979, ND 07/05/1979, 9.20 07/06/1979, 9.20 07/09/1979, 9.20 07/10/1979, 9.23 07/11/1979, 9.23 07/12/1979, 9.23 07/13/1979, 9.28 07/16/1979, 9.20 07/17/1979, 9.28 07/18/1979, 9.30 07/19/1979, 9.30 07/20/1979, 9.30 07/23/1979, 9.38 07/24/1979, 9.43 07/25/1979, 9.43 07/26/1979, 9.43 07/27/1979, 9.45 07/30/1979, 9.50 07/31/1979, 9.55 08/01/1979, 9.55 08/02/1979, 9.55 08/03/1979, 9.50 08/06/1979, 9.50 08/07/1979, 9.50 08/08/1979, 9.50 08/09/1979, 9.53 08/10/1979, 9.53 08/13/1979, 9.55 08/14/1979, 9.65 08/15/1979, 9.73 08/16/1979, 9.73 08/17/1979, 9.73 08/20/1979, 9.65 08/21/1979, 9.75 08/22/1979, 9.75 08/23/1979, 9.78 08/24/1979, 9.78 08/27/1979, 9.75 08/28/1979, 9.75 08/29/1979, 9.98 08/30/1979, 9.98 08/31/1979, 9.98 09/03/1979, ND 09/04/1979, 10.00 09/05/1979, 10.13 09/06/1979, 10.18 09/07/1979, 10.38 09/10/1979, 10.43 09/11/1979, 10.25 09/12/1979, 10.35 09/13/1979, 10.35 09/14/1979, 10.35 09/17/1979, 10.38 09/18/1979, 10.38 09/19/1979, 10.48 09/20/1979, 10.48 09/21/1979, 10.68 09/24/1979, 10.68 09/25/1979, 10.68 09/26/1979, 10.68 09/27/1979, 10.68 09/28/1979, 10.68 10/01/1979, 10.68 10/02/1979, 10.68 10/03/1979, 10.68 10/04/1979, 10.68 10/05/1979, 10.70 10/08/1979, ND 10/09/1979, 10.68 10/10/1979, 10.88 10/11/1979, 11.00 10/12/1979, 11.03 10/15/1979, 11.13 10/16/1979, 11.18 10/17/1979, 11.33 10/18/1979, 11.43 10/19/1979, 11.75 10/22/1979, 11.88 10/23/1979, 12.20 10/24/1979, 12.58 10/25/1979, 12.55 10/26/1979, 12.55 10/29/1979, 12.50 10/30/1979, 12.50 10/31/1979, 12.50 11/01/1979, 12.30 11/02/1979, 12.28 11/05/1979, 12.25 11/06/1979, ND 11/07/1979, 12.25 11/08/1979, 12.25 11/09/1979, 12.25 11/12/1979, ND 11/13/1979, 12.20 11/14/1979, 12.20 11/15/1979, 12.18 11/16/1979, 12.18 11/19/1979, 12.18 11/20/1979, 12.10 11/21/1979, 12.13 11/22/1979, ND 11/23/1979, 12.13 11/26/1979, 11.85 11/27/1979, 11.35 11/28/1979, 11.45 11/29/1979, 11.25 11/30/1979, 11.25 12/03/1979, 11.25 12/04/1979, 11.35 12/05/1979, 11.60 12/06/1979, 11.60 12/07/1979, 11.60 12/10/1979, 11.60 12/11/1979, 11.78 12/12/1979, 11.78 12/13/1979, 11.73 12/14/1979, 11.80 12/17/1979, 11.80 12/18/1979, 11.83 12/19/1979, 11.75 12/20/1979, 11.75 12/21/1979, 11.73 12/24/1979, 11.73 12/25/1979, ND 12/26/1979, 11.73 12/27/1979, 11.73 12/28/1979, 11.73 12/31/1979, 11.73 01/01/1980, ND 01/02/1980, 11.73 01/03/1980, 11.73 01/04/1980, 11.73 01/07/1980, 11.78 01/08/1980, 11.78 01/09/1980, 11.80 01/10/1980, 11.80 01/11/1980, 11.78 01/14/1980, 11.78 01/15/1980, 11.75 01/16/1980, 11.73 01/17/1980, 11.75 01/18/1980, 11.75 01/21/1980, 11.83 01/22/1980, 11.83 01/23/1980, 11.83 01/24/1980, 11.83 01/25/1980, 11.80 01/28/1980, 11.83 01/29/1980, 11.83 01/30/1980, 11.83 01/31/1980, 11.83 02/01/1980, 11.83 02/04/1980, 11.83 02/05/1980, 11.83 02/06/1980, 11.85 02/07/1980, 11.85 02/08/1980, 11.83 02/11/1980, 11.83 02/12/1980, ND 02/13/1980, 11.95 02/14/1980, 12.08 02/15/1980, 12.03 02/18/1980, ND 02/19/1980, 12.20 02/20/1980, 12.48 02/21/1980, 12.73 02/22/1980, 12.78 02/25/1980, 12.88 02/26/1980, 13.18 02/27/1980, 13.23 02/28/1980, 13.45 02/29/1980, 13.60 03/03/1980, 13.90 03/04/1980, 14.05 03/05/1980, 14.40 03/06/1980, 14.50 03/07/1980, 14.70 03/10/1980, 14.70 03/11/1980, 14.80 03/12/1980, 14.70 03/13/1980, 14.70 03/14/1980, 14.70 03/17/1980, 14.70 03/18/1980, 14.70 03/19/1980, 14.70 03/20/1980, 14.65 03/21/1980, 14.70 03/24/1980, 14.70 03/25/1980, 15.00 03/26/1980, 15.00 03/27/1980, 15.10 03/28/1980, 15.10 03/31/1980, 15.10 04/01/1980, 15.05 04/02/1980, 15.00 04/03/1980, 15.70 04/04/1980, ND 04/07/1980, 14.95 04/08/1980, 14.90 04/09/1980, 14.80 04/10/1980, 14.85 04/11/1980, 14.70 04/14/1980, 14.95 04/15/1980, 14.55 04/16/1980, 13.95 04/17/1980, 13.60 04/18/1980, 13.50 04/21/1980, 13.10 04/22/1980, 12.80 04/23/1980, 12.80 04/24/1980, 12.00 04/25/1980, 11.80 04/28/1980, 11.70 04/29/1980, 11.50 04/30/1980, 11.05 05/01/1980, 10.83 05/02/1980, 10.65 05/05/1980, 10.50 05/06/1980, 10.15 05/07/1980, 9.53 05/08/1980, 9.33 05/09/1980, 9.15 05/12/1980, 9.15 05/13/1980, 9.08 05/14/1980, 8.90 05/15/1980, 8.78 05/16/1980, 8.76 05/19/1980, 8.85 05/20/1980, 8.85 05/21/1980, 8.80 05/22/1980, 8.55 05/23/1980, 8.15 05/26/1980, ND 05/27/1980, 8.00 05/28/1980, 7.75 05/29/1980, 7.75 05/30/1980, 7.75 06/02/1980, 7.80 06/03/1980, 8.08 06/04/1980, 7.98 06/05/1980, 7.80 06/06/1980, 7.75 06/09/1980, 7.70 06/10/1980, 7.50 06/11/1980, 7.30 06/12/1980, 7.25 06/13/1980, 7.30 06/16/1980, 7.25 06/17/1980, 7.18 06/18/1980, 7.10 06/19/1980, 7.05 06/20/1980, 7.05 06/23/1980, 7.05 06/24/1980, 7.20 06/25/1980, 7.30 06/26/1980, 7.33 06/27/1980, 7.38 06/30/1980, 7.45 07/01/1980, 7.50 07/02/1980, 7.68 07/03/1980, 7.75 07/04/1980, ND 07/07/1980, 7.80 07/08/1980, 7.90 07/09/1980, 7.95 07/10/1980, 7.95 07/11/1980, 8.02 07/14/1980, 8.08 07/15/1980, 8.10 07/16/1980, 8.18 07/17/1980, 8.18 07/18/1980, 8.18 07/21/1980, 8.18 07/22/1980, 8.08 07/23/1980, 8.08 07/24/1980, 8.05 07/25/1980, 8.10 07/28/1980, 8.08 07/29/1980, 8.15 07/30/1980, 8.30 07/31/1980, 8.33 08/01/1980, 8.40 08/04/1980, 8.53 08/05/1980, 8.65 08/06/1980, 8.63 08/07/1980, 8.60 08/08/1980, 8.58 08/11/1980, 8.63 08/12/1980, 8.78 08/13/1980, 8.83 08/14/1980, 8.80 08/15/1980, 8.80 08/18/1980, 8.90 08/19/1980, 9.23 08/20/1980, 9.30 08/21/1980, 9.30 08/22/1980, 9.33 08/25/1980, 9.65 08/26/1980, 9.82 08/27/1980, 9.90 08/28/1980, 10.00 08/29/1980, 10.10 09/01/1980, ND 09/02/1980, 10.10 09/03/1980, 10.00 09/04/1980, 9.88 09/05/1980, 9.90 09/08/1980, 9.90 09/09/1980, 9.98 09/10/1980, 10.00 09/11/1980, 10.10 09/12/1980, 10.15 09/15/1980, 10.20 09/16/1980, 10.33 09/17/1980, 10.40 09/18/1980, 10.40 09/19/1980, 10.33 09/22/1980, 10.45 09/23/1980, 10.45 09/24/1980, 10.60 09/25/1980, 10.60 09/26/1980, 10.65 09/29/1980, 10.80 09/30/1980, 10.93 10/01/1980, 10.98 10/02/1980, 11.08 10/03/1980, 11.08 10/06/1980, 10.95 10/07/1980, 10.95 10/08/1980, 10.95 10/09/1980, 10.95 10/10/1980, 10.95 10/13/1980, ND 10/14/1980, 11.00 10/15/1980, 11.00 10/16/1980, 11.00 10/17/1980, 11.00 10/20/1980, 11.00 10/21/1980, 11.00 10/22/1980, 11.15 10/23/1980, 11.30 10/24/1980, 11.25 10/27/1980, 11.25 10/28/1980, 11.40 10/29/1980, 11.50 10/30/1980, 11.75 10/31/1980, 11.70 11/03/1980, 11.95 11/04/1980, ND 11/05/1980, 12.10 11/06/1980, 12.45 11/07/1980, 13.03 11/10/1980, 12.95 11/11/1980, ND 11/12/1980, 12.95 11/13/1980, 12.95 11/14/1980, 12.88 11/17/1980, 12.98 11/18/1980, 12.85 11/19/1980, 13.45 11/20/1980, 13.55 11/21/1980, 13.55 11/24/1980, 13.55 11/25/1980, 13.60 11/26/1980, 13.60 11/27/1980, ND 11/28/1980, 13.75 12/01/1980, 13.98 12/02/1980, 13.98 12/03/1980, 13.98 12/04/1980, 13.98 12/05/1980, 14.25 12/08/1980, 14.30 12/09/1980, 14.90 12/10/1980, 14.90 12/11/1980, 14.90 12/12/1980, 15.20 12/15/1980, 15.30 12/16/1980, 15.30 12/17/1980, 15.30 12/18/1980, 15.30 12/19/1980, 15.40 12/22/1980, 15.35 12/23/1980, 15.20 12/24/1980, 14.95 12/25/1980, ND 12/26/1980, 14.95 12/29/1980, 14.70 12/30/1980, 14.50 12/31/1980, 14.50 01/01/1981, ND 01/02/1981, 14.40 01/05/1981, 14.20 01/06/1981, 13.65 01/07/1981, 13.70 01/08/1981, 13.70 01/09/1981, 13.80 01/12/1981, 13.80 01/13/1981, 13.80 01/14/1981, 14.00 01/15/1981, 14.00 01/16/1981, 14.10 01/19/1981, 14.20 01/20/1981, 14.30 01/21/1981, 14.30 01/22/1981, 14.38 01/23/1981, 14.38 01/26/1981, 14.33 01/27/1981, 14.33 01/28/1981, 14.18 01/29/1981, 14.18 01/30/1981, 14.18 02/02/1981, 14.08 02/03/1981, 14.08 02/04/1981, 14.18 02/05/1981, 14.18 02/06/1981, 14.18 02/09/1981, 14.20 02/10/1981, 14.23 02/11/1981, 14.30 02/12/1981, ND 02/13/1981, 14.33 02/16/1981, ND 02/17/1981, 14.33 02/18/1981, 14.33 02/19/1981, 14.28 02/20/1981, 14.28 02/23/1981, 13.60 02/24/1981, 13.60 02/25/1981, 13.60 02/26/1981, 13.60 02/27/1981, 13.60 03/02/1981, 13.70 03/03/1981, 13.80 03/04/1981, 13.80 03/05/1981, 13.80 03/06/1981, 13.80 03/09/1981, 13.80 03/10/1981, 13.60 03/11/1981, 13.30 03/12/1981, 13.30 03/13/1981, 13.17 03/16/1981, 12.80 03/17/1981, 12.65 03/18/1981, 12.35 03/19/1981, 12.25 03/20/1981, 12.05 03/23/1981, 12.16 03/24/1981, 12.13 03/25/1981, 12.18 03/26/1981, 12.13 03/27/1981, 12.23 03/30/1981, 12.30 03/31/1981, 12.25 04/01/1981, 12.25 04/02/1981, 12.23 04/03/1981, 12.20 04/06/1981, 12.45 04/07/1981, 12.55 04/08/1981, 12.55 04/09/1981, 12.63 04/10/1981, 12.60 04/13/1981, 12.75 04/14/1981, 13.35 04/15/1981, 13.00 04/16/1981, 13.10 04/17/1981, ND 04/20/1981, 13.10 04/21/1981, 13.15 04/22/1981, 13.18 04/23/1981, 13.10 04/24/1981, 13.10 04/27/1981, 13.50 04/28/1981, 13.55 04/29/1981, 13.65 04/30/1981, 13.70 05/01/1981, 13.75 05/04/1981, 14.25 05/05/1981, 14.80 05/06/1981, 14.85 05/07/1981, 14.90 05/08/1981, 14.85 05/11/1981, 14.95 05/12/1981, 15.25 05/13/1981, 15.25 05/14/1981, 15.40 05/15/1981, 15.40 05/18/1981, 15.35 05/19/1981, 15.28 05/20/1981, 15.20 05/21/1981, 15.13 05/22/1981, 15.13 05/25/1981, ND 05/26/1981, 15.08 05/27/1981, 14.93 05/28/1981, 14.93 05/29/1981, 14.66 06/01/1981, 14.65 06/02/1981, 14.60 06/03/1981, 14.65 06/04/1981, 14.65 06/05/1981, 14.70 06/08/1981, 14.45 06/09/1981, 14.50 06/10/1981, 14.30 06/11/1981, 14.30 06/12/1981, 14.30 06/15/1981, 13.85 06/16/1981, 13.80 06/17/1981, 13.80 06/18/1981, 14.00 06/19/1981, 13.80 06/22/1981, 13.80 06/23/1981, 13.75 06/24/1981, 13.80 06/25/1981, 13.80 06/26/1981, 13.80 06/29/1981, 13.80 06/30/1981, 13.75 07/01/1981, 13.80 07/02/1981, 13.80 07/03/1981, ND 07/06/1981, 13.88 07/07/1981, 13.88 07/08/1981, 13.88 07/09/1981, 14.33 07/10/1981, 14.50 07/13/1981, 14.33 07/14/1981, 14.40 07/15/1981, 14.33 07/16/1981, 14.35 07/17/1981, 14.48 07/20/1981, 14.48 07/21/1981, 14.65 07/22/1981, 14.65 07/23/1981, 14.65 07/24/1981, 14.80 07/27/1981, 14.80 07/28/1981, 15.13 07/29/1981, 15.13 07/30/1981, 15.13 07/31/1981, 14.97 08/03/1981, 15.03 08/04/1981, 15.13 08/05/1981, 15.13 08/06/1981, 15.20 08/07/1981, 15.20 08/10/1981, 15.20 08/11/1981, 15.20 08/12/1981, 15.20 08/13/1981, 15.20 08/14/1981, 15.20 08/17/1981, 15.20 08/18/1981, 15.20 08/19/1981, 15.20 08/20/1981, 15.50 08/21/1981, 15.50 08/24/1981, 15.60 08/25/1981, 15.60 08/26/1981, 15.53 08/27/1981, 15.60 08/28/1981, 15.60 08/31/1981, 15.55 09/01/1981, 15.60 09/02/1981, 15.60 09/03/1981, 15.60 09/04/1981, 15.45 09/07/1981, ND 09/08/1981, 15.45 09/09/1981, 15.60 09/10/1981, 15.60 09/11/1981, 15.55 09/14/1981, 15.55 09/15/1981, 14.95 09/16/1981, 14.78 09/17/1981, 14.73 09/18/1981, 14.70 09/21/1981, 14.70 09/22/1981, 14.60 09/23/1981, 14.45 09/24/1981, 14.45 09/25/1981, 14.45 09/28/1981, 14.45 09/29/1981, 14.50 09/30/1981, 14.50 10/01/1981, 14.50 10/02/1981, 14.55 10/05/1981, 14.50 10/06/1981, 14.40 10/07/1981, 14.19 10/08/1981, 14.25 10/09/1981, 14.20 10/12/1981, ND 10/13/1981, 13.90 10/14/1981, 13.68 10/15/1981, 13.68 10/16/1981, 13.65 10/19/1981, 13.78 10/20/1981, 13.78 10/21/1981, 13.78 10/22/1981, 13.80 10/23/1981, 13.83 10/26/1981, 13.83 10/27/1981, 13.78 10/28/1981, 13.75 10/29/1981, 13.75 10/30/1981, 13.57 11/02/1981, 13.40 11/03/1981, ND 11/04/1981, 13.10 11/05/1981, 12.88 11/06/1981, 12.83 11/09/1981, 12.18 11/10/1981, 12.00 11/11/1981, ND 11/12/1981, 11.90 11/13/1981, 11.85 11/16/1981, 11.55 11/17/1981, 11.40 11/18/1981, 11.23 11/19/1981, 11.15 11/20/1981, 11.13 11/23/1981, 10.98 11/24/1981, 10.95 11/25/1981, 10.83 11/26/1981, ND 11/27/1981, 10.83 11/30/1981, 10.80 12/01/1981, 10.80 12/02/1981, 10.80 12/03/1981, 10.95 12/04/1981, 10.83 12/07/1981, 10.73 12/08/1981, 10.75 12/09/1981, 10.78 12/10/1981, 10.78 12/11/1981, 11.03 12/14/1981, 11.08 12/15/1981, 11.28 12/16/1981, 11.28 12/17/1981, 11.28 12/18/1981, 11.38 12/21/1981, 11.43 12/22/1981, 11.50 12/23/1981, 11.65 12/24/1981, 11.65 12/25/1981, ND 12/28/1981, 11.65 12/29/1981, 11.73 12/30/1981, 11.95 12/31/1981, 11.95 01/01/1982, ND 01/04/1982, 11.95 01/05/1982, 12.10 01/06/1982, 12.10 01/07/1982, 12.10 01/08/1982, 12.10 01/11/1982, 12.10 01/12/1982, 12.30 01/13/1982, 12.55 01/14/1982, 12.58 01/15/1982, 12.58 01/18/1982, 12.65 01/19/1982, 12.58 01/20/1982, 12.58 01/21/1982, 12.73 01/22/1982, 12.75 01/25/1982, 13.08 01/26/1982, 13.15 01/27/1982, 13.10 01/28/1982, 13.10 01/29/1982, 13.10 02/01/1982, 13.20 02/02/1982, 13.65 02/03/1982,