,Instrument,"Federal funds" ,Maturity,"Overnight" ,Frequency,"Daily" ,Description,"Federal funds effective rate" ,Note,"The daily effective federal funds rate is a weighted average of rates on brokered trades." ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month." ,Note,"Annualized using a 360-day year or bank interest." DATE , FFO 07/01/1954, 1.13 07/02/1954, 1.25 07/03/1954, 1.25 07/04/1954, 1.25 07/05/1954, 0.88 07/06/1954, 0.25 07/07/1954, 1.00 07/08/1954, 1.25 07/09/1954, 1.25 07/10/1954, 1.25 07/11/1954, 1.25 07/12/1954, 1.25 07/13/1954, 1.13 07/14/1954, 1.13 07/15/1954, 0.75 07/16/1954, 0.75 07/17/1954, 0.75 07/18/1954, 0.75 07/19/1954, 0.50 07/20/1954, 0.25 07/21/1954, 0.25 07/22/1954, 0.75 07/23/1954, 0.75 07/24/1954, 0.75 07/25/1954, 0.75 07/26/1954, 0.75 07/27/1954, 0.38 07/28/1954, 0.25 07/29/1954, 0.38 07/30/1954, 0.25 07/31/1954, 0.25 08/01/1954, 0.25 08/02/1954, 0.38 08/03/1954, 0.25 08/04/1954, 0.13 08/05/1954, 0.75 08/06/1954, 1.38 08/07/1954, 1.38 08/08/1954, 1.38 08/09/1954, 1.38 08/10/1954, 1.44 08/11/1954, 1.44 08/12/1954, 1.38 08/13/1954, 1.44 08/14/1954, 1.44 08/15/1954, 1.44 08/16/1954, 1.38 08/17/1954, 1.38 08/18/1954, 1.44 08/19/1954, 1.38 08/20/1954, 1.44 08/21/1954, 1.44 08/22/1954, 1.44 08/23/1954, 1.44 08/24/1954, 1.38 08/25/1954, 1.38 08/26/1954, 1.25 08/27/1954, 1.25 08/28/1954, 1.25 08/29/1954, 1.25 08/30/1954, 1.44 08/31/1954, 1.44 09/01/1954, 1.44 09/02/1954, 1.38 09/03/1954, 1.38 09/04/1954, 1.38 09/05/1954, 1.38 09/06/1954, 1.00 09/07/1954, 1.13 09/08/1954, 0.88 09/09/1954, 1.25 09/10/1954, 1.25 09/11/1954, 1.25 09/12/1954, 1.25 09/13/1954, 1.38 09/14/1954, 1.25 09/15/1954, 1.00 09/16/1954, 1.00 09/17/1954, 0.50 09/18/1954, 0.50 09/19/1954, 0.50 09/20/1954, 0.50 09/21/1954, 0.50 09/22/1954, 0.38 09/23/1954, 0.75 09/24/1954, 1.13 09/25/1954, 1.13 09/26/1954, 1.13 09/27/1954, 1.25 09/28/1954, 1.25 09/29/1954, 1.44 09/30/1954, 1.44 10/01/1954, 0.50 10/02/1954, 0.50 10/03/1954, 0.50 10/04/1954, 0.50 10/05/1954, 0.25 10/06/1954, 0.13 10/07/1954, 1.25 10/08/1954, 1.25 10/09/1954, 1.25 10/10/1954, 1.25 10/11/1954, 1.25 10/12/1954, 1.25 10/13/1954, 1.38 10/14/1954, 1.38 10/15/1954, 1.00 10/16/1954, 1.00 10/17/1954, 1.00 10/18/1954, 0.38 10/19/1954, 0.38 10/20/1954, 0.25 10/21/1954, 1.00 10/22/1954, 0.63 10/23/1954, 0.63 10/24/1954, 0.63 10/25/1954, 1.00 10/26/1954, 0.75 10/27/1954, 0.63 10/28/1954, 1.00 10/29/1954, 1.13 10/30/1954, 1.13 10/31/1954, 1.13 11/01/1954, 1.38 11/02/1954, 1.38 11/03/1954, 1.13 11/04/1954, 1.00 11/05/1954, 0.25 11/06/1954, 0.25 11/07/1954, 0.25 11/08/1954, 0.25 11/09/1954, 0.13 11/10/1954, 0.13 11/11/1954, 0.50 11/12/1954, 0.50 11/13/1954, 0.50 11/14/1954, 0.50 11/15/1954, 0.13 11/16/1954, 0.13 11/17/1954, 0.50 11/18/1954, 1.00 11/19/1954, 0.88 11/20/1954, 0.88 11/21/1954, 0.88 11/22/1954, 1.00 11/23/1954, 1.44 11/24/1954, 1.44 11/25/1954, 1.44 11/26/1954, 1.44 11/27/1954, 1.44 11/28/1954, 1.44 11/29/1954, 1.44 11/30/1954, 1.38 12/01/1954, 1.25 12/02/1954, 1.38 12/03/1954, 1.44 12/04/1954, 1.44 12/05/1954, 1.44 12/06/1954, 1.44 12/07/1954, 1.38 12/08/1954, 1.44 12/09/1954, 1.25 12/10/1954, 1.44 12/11/1954, 1.44 12/12/1954, 1.44 12/13/1954, 1.44 12/14/1954, 1.44 12/15/1954, 0.50 12/16/1954, 1.25 12/17/1954, 1.25 12/18/1954, 1.25 12/19/1954, 1.25 12/20/1954, 1.25 12/21/1954, 1.25 12/22/1954, 0.75 12/23/1954, 1.00 12/24/1954, 1.00 12/25/1954, 1.00 12/26/1954, 1.00 12/27/1954, 1.44 12/28/1954, 1.44 12/29/1954, 1.44 12/30/1954, 1.44 12/31/1954, 1.44 01/01/1955, 1.44 01/02/1955, 1.44 01/03/1955, 1.44 01/04/1955, 1.25 01/05/1955, 1.00 01/06/1955, 1.25 01/07/1955, 1.44 01/08/1955, 1.44 01/09/1955, 1.44 01/10/1955, 1.44 01/11/1955, 1.44 01/12/1955, 1.44 01/13/1955, 1.44 01/14/1955, 1.44 01/15/1955, 1.44 01/16/1955, 1.44 01/17/1955, 1.44 01/18/1955, 1.38 01/19/1955, 1.00 01/20/1955, 1.44 01/21/1955, 1.44 01/22/1955, 1.44 01/23/1955, 1.44 01/24/1955, 1.44 01/25/1955, 1.25 01/26/1955, 1.44 01/27/1955, 1.44 01/28/1955, 1.44 01/29/1955, 1.44 01/30/1955, 1.44 01/31/1955, 1.44 02/01/1955, 1.44 02/02/1955, 1.44 02/03/1955, 1.44 02/04/1955, 1.44 02/05/1955, 1.44 02/06/1955, 1.44 02/07/1955, 1.38 02/08/1955, 1.00 02/09/1955, 0.75 02/10/1955, 1.00 02/11/1955, 1.25 02/12/1955, 1.25 02/13/1955, 1.25 02/14/1955, 0.75 02/15/1955, 1.00 02/16/1955, 1.44 02/17/1955, 1.44 02/18/1955, 1.44 02/19/1955, 1.44 02/20/1955, 1.44 02/21/1955, 1.25 02/22/1955, 1.25 02/23/1955, 1.00 02/24/1955, 1.44 02/25/1955, 1.44 02/26/1955, 1.44 02/27/1955, 1.44 02/28/1955, 1.44 03/01/1955, 1.44 03/02/1955, 1.00 03/03/1955, 1.25 03/04/1955, 1.44 03/05/1955, 1.44 03/06/1955, 1.44 03/07/1955, 1.44 03/08/1955, 1.44 03/09/1955, 1.44 03/10/1955, 1.44 03/11/1955, 1.44 03/12/1955, 1.44 03/13/1955, 1.44 03/14/1955, 1.44 03/15/1955, 1.00 03/16/1955, 0.50 03/17/1955, 1.44 03/18/1955, 1.44 03/19/1955, 1.44 03/20/1955, 1.44 03/21/1955, 1.44 03/22/1955, 1.25 03/23/1955, 0.75 03/24/1955, 1.44 03/25/1955, 1.44 03/26/1955, 1.44 03/27/1955, 1.44 03/28/1955, 1.44 03/29/1955, 1.44 03/30/1955, 1.44 03/31/1955, 1.44 04/01/1955, 1.44 04/02/1955, 1.44 04/03/1955, 1.44 04/04/1955, 1.44 04/05/1955, 1.44 04/06/1955, 1.44 04/07/1955, 1.44 04/08/1955, 1.44 04/09/1955, 1.44 04/10/1955, 1.44 04/11/1955, 1.44 04/12/1955, 1.44 04/13/1955, 1.44 04/14/1955, 1.44 04/15/1955, 1.38 04/16/1955, 1.38 04/17/1955, 1.38 04/18/1955, 1.50 04/19/1955, 1.25 04/20/1955, 1.50 04/21/1955, 1.63 04/22/1955, 1.63 04/23/1955, 1.63 04/24/1955, 1.63 04/25/1955, 1.38 04/26/1955, 1.00 04/27/1955, 0.50 04/28/1955, 1.50 04/29/1955, 1.69 04/30/1955, 1.69 05/01/1955, 1.69 05/02/1955, 1.69 05/03/1955, 1.69 05/04/1955, 1.69 05/05/1955, 1.63 05/06/1955, 1.50 05/07/1955, 1.50 05/08/1955, 1.50 05/09/1955, 1.25 05/10/1955, 0.75 05/11/1955, 1.00 05/12/1955, 1.69 05/13/1955, 1.63 05/14/1955, 1.63 05/15/1955, 1.63 05/16/1955, 1.63 05/17/1955, 0.50 05/18/1955, 0.50 05/19/1955, 1.50 05/20/1955, 1.00 05/21/1955, 1.00 05/22/1955, 1.00 05/23/1955, 1.50 05/24/1955, 1.50 05/25/1955, 1.69 05/26/1955, 1.69 05/27/1955, 1.69 05/28/1955, 1.69 05/29/1955, 1.69 05/30/1955, 1.69 05/31/1955, 1.69 06/01/1955, 1.69 06/02/1955, 1.69 06/03/1955, 1.69 06/04/1955, 1.69 06/05/1955, 1.69 06/06/1955, 1.69 06/07/1955, 1.63 06/08/1955, 1.63 06/09/1955, 1.69 06/10/1955, 1.69 06/11/1955, 1.69 06/12/1955, 1.69 06/13/1955, 1.69 06/14/1955, 1.69 06/15/1955, 1.69 06/16/1955, 1.69 06/17/1955, 1.50 06/18/1955, 1.50 06/19/1955, 1.50 06/20/1955, 1.63 06/21/1955, 1.63 06/22/1955, 1.38 06/23/1955, 1.63 06/24/1955, 1.63 06/25/1955, 1.63 06/26/1955, 1.63 06/27/1955, 1.69 06/28/1955, 1.69 06/29/1955, 1.69 06/30/1955, 1.69 07/01/1955, 1.69 07/02/1955, 1.69 07/03/1955, 1.69 07/04/1955, 1.69 07/05/1955, 1.69 07/06/1955, 1.69 07/07/1955, 1.69 07/08/1955, 1.69 07/09/1955, 1.69 07/10/1955, 1.69 07/11/1955, 1.69 07/12/1955, 1.69 07/13/1955, 1.69 07/14/1955, 1.69 07/15/1955, 1.63 07/16/1955, 1.63 07/17/1955, 1.63 07/18/1955, 1.63 07/19/1955, 1.63 07/20/1955, 1.69 07/21/1955, 1.69 07/22/1955, 1.69 07/23/1955, 1.69 07/24/1955, 1.69 07/25/1955, 1.63 07/26/1955, 1.63 07/27/1955, 1.69 07/28/1955, 1.69 07/29/1955, 1.75 07/30/1955, 1.75 07/31/1955, 1.75 08/01/1955, 1.69 08/02/1955, 1.69 08/03/1955, 1.69 08/04/1955, 2.00 08/05/1955, 2.00 08/06/1955, 2.00 08/07/1955, 2.00 08/08/1955, 1.94 08/09/1955, 1.94 08/10/1955, 1.94 08/11/1955, 1.94 08/12/1955, 2.00 08/13/1955, 2.00 08/14/1955, 2.00 08/15/1955, 2.00 08/16/1955, 1.94 08/17/1955, 1.94 08/18/1955, 2.00 08/19/1955, 2.00 08/20/1955, 2.00 08/21/1955, 2.00 08/22/1955, 2.00 08/23/1955, 2.00 08/24/1955, 1.94 08/25/1955, 2.00 08/26/1955, 2.00 08/27/1955, 2.00 08/28/1955, 2.00 08/29/1955, 2.00 08/30/1955, 2.00 08/31/1955, 2.00 09/01/1955, 2.00 09/02/1955, 2.13 09/03/1955, 2.13 09/04/1955, 2.13 09/05/1955, 2.13 09/06/1955, 2.00 09/07/1955, 2.00 09/08/1955, 2.13 09/09/1955, 2.25 09/10/1955, 2.25 09/11/1955, 2.25 09/12/1955, 2.25 09/13/1955, 2.19 09/14/1955, 2.00 09/15/1955, 2.25 09/16/1955, 2.19 09/17/1955, 2.19 09/18/1955, 2.19 09/19/1955, 2.19 09/20/1955, 2.19 09/21/1955, 2.19 09/22/1955, 2.19 09/23/1955, 2.25 09/24/1955, 2.25 09/25/1955, 2.25 09/26/1955, 2.25 09/27/1955, 2.25 09/28/1955, 2.25 09/29/1955, 2.25 09/30/1955, 2.19 10/01/1955, 2.19 10/02/1955, 2.19 10/03/1955, 2.25 10/04/1955, 2.25 10/05/1955, 2.19 10/06/1955, 2.25 10/07/1955, 2.25 10/08/1955, 2.25 10/09/1955, 2.25 10/10/1955, 2.25 10/11/1955, 2.25 10/12/1955, 2.25 10/13/1955, 2.25 10/14/1955, 2.25 10/15/1955, 2.25 10/16/1955, 2.25 10/17/1955, 2.25 10/18/1955, 2.19 10/19/1955, 2.19 10/20/1955, 2.25 10/21/1955, 2.25 10/22/1955, 2.25 10/23/1955, 2.25 10/24/1955, 2.25 10/25/1955, 2.25 10/26/1955, 2.25 10/27/1955, 2.25 10/28/1955, 2.25 10/29/1955, 2.25 10/30/1955, 2.25 10/31/1955, 2.25 11/01/1955, 2.25 11/02/1955, 2.25 11/03/1955, 2.25 11/04/1955, 2.25 11/05/1955, 2.25 11/06/1955, 2.25 11/07/1955, 2.25 11/08/1955, 2.25 11/09/1955, 2.25 11/10/1955, 2.25 11/11/1955, 2.25 11/12/1955, 2.25 11/13/1955, 2.25 11/14/1955, 2.25 11/15/1955, 2.25 11/16/1955, 2.19 11/17/1955, 2.25 11/18/1955, 2.50 11/19/1955, 2.50 11/20/1955, 2.50 11/21/1955, 2.50 11/22/1955, 2.50 11/23/1955, 2.50 11/24/1955, 2.50 11/25/1955, 2.50 11/26/1955, 2.50 11/27/1955, 2.50 11/28/1955, 2.50 11/29/1955, 2.50 11/30/1955, 2.44 12/01/1955, 2.50 12/02/1955, 2.50 12/03/1955, 2.50 12/04/1955, 2.50 12/05/1955, 2.50 12/06/1955, 2.50 12/07/1955, 2.50 12/08/1955, 2.50 12/09/1955, 2.50 12/10/1955, 2.50 12/11/1955, 2.50 12/12/1955, 2.50 12/13/1955, 2.44 12/14/1955, 2.25 12/15/1955, 2.44 12/16/1955, 2.50 12/17/1955, 2.50 12/18/1955, 2.50 12/19/1955, 2.50 12/20/1955, 2.50 12/21/1955, 2.44 12/22/1955, 2.50 12/23/1955, 2.50 12/24/1955, 2.50 12/25/1955, 2.50 12/26/1955, 2.50 12/27/1955, 2.50 12/28/1955, 2.38 12/29/1955, 2.50 12/30/1955, 2.50 12/31/1955, 2.50 01/01/1956, 2.50 01/02/1956, 2.50 01/03/1956, 2.44 01/04/1956, 1.25 01/05/1956, 2.50 01/06/1956, 2.50 01/07/1956, 2.50 01/08/1956, 2.50 01/09/1956, 2.50 01/10/1956, 2.44 01/11/1956, 2.44 01/12/1956, 2.50 01/13/1956, 2.50 01/14/1956, 2.50 01/15/1956, 2.50 01/16/1956, 2.50 01/17/1956, 2.50 01/18/1956, 2.50 01/19/1956, 2.50 01/20/1956, 2.50 01/21/1956, 2.50 01/22/1956, 2.50 01/23/1956, 2.50 01/24/1956, 2.50 01/25/1956, 2.50 01/26/1956, 2.50 01/27/1956, 2.50 01/28/1956, 2.50 01/29/1956, 2.50 01/30/1956, 2.50 01/31/1956, 2.50 02/01/1956, 2.50 02/02/1956, 2.50 02/03/1956, 2.50 02/04/1956, 2.50 02/05/1956, 2.50 02/06/1956, 2.50 02/07/1956, 2.50 02/08/1956, 2.50 02/09/1956, 2.50 02/10/1956, 2.50 02/11/1956, 2.50 02/12/1956, 2.50 02/13/1956, 2.50 02/14/1956, 2.50 02/15/1956, 2.50 02/16/1956, 2.50 02/17/1956, 2.50 02/18/1956, 2.50 02/19/1956, 2.50 02/20/1956, 2.50 02/21/1956, 2.44 02/22/1956, 2.44 02/23/1956, 2.50 02/24/1956, 2.50 02/25/1956, 2.50 02/26/1956, 2.50 02/27/1956, 2.50 02/28/1956, 2.50 02/29/1956, 2.50 03/01/1956, 2.50 03/02/1956, 2.50 03/03/1956, 2.50 03/04/1956, 2.50 03/05/1956, 2.50 03/06/1956, 2.50 03/07/1956, 2.50 03/08/1956, 2.50 03/09/1956, 2.50 03/10/1956, 2.50 03/11/1956, 2.50 03/12/1956, 2.50 03/13/1956, 2.50 03/14/1956, 2.44 03/15/1956, 2.50 03/16/1956, 2.50 03/17/1956, 2.50 03/18/1956, 2.50 03/19/1956, 2.50 03/20/1956, 2.50 03/21/1956, 2.50 03/22/1956, 2.50 03/23/1956, 2.50 03/24/1956, 2.50 03/25/1956, 2.50 03/26/1956, 2.50 03/27/1956, 2.50 03/28/1956, 2.50 03/29/1956, 2.50 03/30/1956, 2.50 03/31/1956, 2.50 04/01/1956, 2.50 04/02/1956, 2.50 04/03/1956, 2.50 04/04/1956, 2.50 04/05/1956, 2.50 04/06/1956, 2.50 04/07/1956, 2.50 04/08/1956, 2.50 04/09/1956, 2.50 04/10/1956, 2.50 04/11/1956, 2.50 04/12/1956, 2.50 04/13/1956, 2.75 04/14/1956, 2.75 04/15/1956, 2.75 04/16/1956, 2.69 04/17/1956, 2.38 04/18/1956, 2.38 04/19/1956, 2.75 04/20/1956, 2.75 04/21/1956, 2.75 04/22/1956, 2.75 04/23/1956, 2.75 04/24/1956, 2.75 04/25/1956, 2.75 04/26/1956, 2.75 04/27/1956, 2.75 04/28/1956, 2.75 04/29/1956, 2.75 04/30/1956, 2.75 05/01/1956, 2.75 05/02/1956, 2.75 05/03/1956, 2.75 05/04/1956, 2.75 05/05/1956, 2.75 05/06/1956, 2.75 05/07/1956, 2.75 05/08/1956, 2.75 05/09/1956, 2.75 05/10/1956, 2.75 05/11/1956, 2.75 05/12/1956, 2.75 05/13/1956, 2.75 05/14/1956, 2.75 05/15/1956, 2.75 05/16/1956, 2.75 05/17/1956, 2.75 05/18/1956, 2.75 05/19/1956, 2.75 05/20/1956, 2.75 05/21/1956, 2.75 05/22/1956, 2.75 05/23/1956, 2.75 05/24/1956, 2.75 05/25/1956, 2.75 05/26/1956, 2.75 05/27/1956, 2.75 05/28/1956, 2.75 05/29/1956, 2.75 05/30/1956, 2.75 05/31/1956, 2.75 06/01/1956, 2.75 06/02/1956, 2.75 06/03/1956, 2.75 06/04/1956, 2.75 06/05/1956, 2.75 06/06/1956, 2.50 06/07/1956, 2.75 06/08/1956, 2.75 06/09/1956, 2.75 06/10/1956, 2.75 06/11/1956, 2.75 06/12/1956, 2.75 06/13/1956, 2.75 06/14/1956, 2.75 06/15/1956, 2.75 06/16/1956, 2.75 06/17/1956, 2.75 06/18/1956, 2.75 06/19/1956, 2.75 06/20/1956, 2.75 06/21/1956, 2.75 06/22/1956, 2.75 06/23/1956, 2.75 06/24/1956, 2.75 06/25/1956, 2.75 06/26/1956, 2.25 06/27/1956, 2.25 06/28/1956, 2.75 06/29/1956, 2.75 06/30/1956, 2.75 07/01/1956, 2.75 07/02/1956, 2.75 07/03/1956, 2.75 07/04/1956, 2.75 07/05/1956, 2.75 07/06/1956, 2.75 07/07/1956, 2.75 07/08/1956, 2.75 07/09/1956, 2.75 07/10/1956, 2.75 07/11/1956, 2.75 07/12/1956, 2.75 07/13/1956, 2.75 07/14/1956, 2.75 07/15/1956, 2.75 07/16/1956, 2.75 07/17/1956, 2.75 07/18/1956, 2.75 07/19/1956, 2.75 07/20/1956, 2.75 07/21/1956, 2.75 07/22/1956, 2.75 07/23/1956, 2.75 07/24/1956, 2.75 07/25/1956, 2.69 07/26/1956, 2.75 07/27/1956, 2.75 07/28/1956, 2.75 07/29/1956, 2.75 07/30/1956, 2.75 07/31/1956, 2.69 08/01/1956, 2.69 08/02/1956, 2.75 08/03/1956, 2.75 08/04/1956, 2.75 08/05/1956, 2.75 08/06/1956, 2.75 08/07/1956, 2.75 08/08/1956, 2.75 08/09/1956, 2.75 08/10/1956, 2.75 08/11/1956, 2.75 08/12/1956, 2.75 08/13/1956, 2.75 08/14/1956, 2.75 08/15/1956, 2.75 08/16/1956, 2.75 08/17/1956, 2.75 08/18/1956, 2.75 08/19/1956, 2.75 08/20/1956, 2.75 08/21/1956, 2.75 08/22/1956, 2.69 08/23/1956, 2.75 08/24/1956, 3.00 08/25/1956, 3.00 08/26/1956, 3.00 08/27/1956, 2.88 08/28/1956, 2.00 08/29/1956, 1.75 08/30/1956, 3.00 08/31/1956, 3.00 09/01/1956, 3.00 09/02/1956, 3.00 09/03/1956, 3.00 09/04/1956, 3.00 09/05/1956, 3.00 09/06/1956, 3.00 09/07/1956, 3.00 09/08/1956, 3.00 09/09/1956, 3.00 09/10/1956, 3.00 09/11/1956, 3.00 09/12/1956, 2.50 09/13/1956, 3.00 09/14/1956, 3.00 09/15/1956, 3.00 09/16/1956, 3.00 09/17/1956, 3.00 09/18/1956, 2.50 09/19/1956, 2.50 09/20/1956, 3.00 09/21/1956, 3.00 09/22/1956, 3.00 09/23/1956, 3.00 09/24/1956, 3.00 09/25/1956, 3.00 09/26/1956, 3.00 09/27/1956, 3.00 09/28/1956, 3.00 09/29/1956, 3.00 09/30/1956, 3.00 10/01/1956, 3.00 10/02/1956, 3.00 10/03/1956, 3.00 10/04/1956, 3.00 10/05/1956, 3.00 10/06/1956, 3.00 10/07/1956, 3.00 10/08/1956, 3.00 10/09/1956, 2.94 10/10/1956, 2.94 10/11/1956, 3.00 10/12/1956, 3.00 10/13/1956, 3.00 10/14/1956, 3.00 10/15/1956, 3.00 10/16/1956, 2.94 10/17/1956, 2.50 10/18/1956, 3.00 10/19/1956, 2.94 10/20/1956, 2.94 10/21/1956, 2.94 10/22/1956, 2.94 10/23/1956, 2.94 10/24/1956, 2.94 10/25/1956, 3.00 10/26/1956, 3.00 10/27/1956, 3.00 10/28/1956, 3.00 10/29/1956, 3.00 10/30/1956, 2.94 10/31/1956, 3.00 11/01/1956, 3.00 11/02/1956, 3.00 11/03/1956, 3.00 11/04/1956, 3.00 11/05/1956, 3.00 11/06/1956, 3.00 11/07/1956, 3.00 11/08/1956, 3.00 11/09/1956, 3.00 11/10/1956, 3.00 11/11/1956, 3.00 11/12/1956, 3.00 11/13/1956, 3.00 11/14/1956, 2.88 11/15/1956, 3.00 11/16/1956, 3.00 11/17/1956, 3.00 11/18/1956, 3.00 11/19/1956, 3.00 11/20/1956, 2.94 11/21/1956, 2.88 11/22/1956, 2.88 11/23/1956, 3.00 11/24/1956, 3.00 11/25/1956, 3.00 11/26/1956, 3.00 11/27/1956, 2.25 11/28/1956, 1.00 11/29/1956, 2.63 11/30/1956, 3.00 12/01/1956, 3.00 12/02/1956, 3.00 12/03/1956, 3.00 12/04/1956, 3.00 12/05/1956, 3.00 12/06/1956, 3.00 12/07/1956, 3.00 12/08/1956, 3.00 12/09/1956, 3.00 12/10/1956, 3.00 12/11/1956, 2.50 12/12/1956, 2.00 12/13/1956, 3.00 12/14/1956, 3.00 12/15/1956, 3.00 12/16/1956, 3.00 12/17/1956, 3.00 12/18/1956, 2.75 12/19/1956, 3.00 12/20/1956, 3.00 12/21/1956, 3.00 12/22/1956, 3.00 12/23/1956, 3.00 12/24/1956, 3.00 12/25/1956, 3.00 12/26/1956, 2.94 12/27/1956, 3.00 12/28/1956, 3.00 12/29/1956, 3.00 12/30/1956, 3.00 12/31/1956, 3.00 01/01/1957, 3.00 01/02/1957, 1.00 01/03/1957, 3.00 01/04/1957, 3.00 01/05/1957, 3.00 01/06/1957, 3.00 01/07/1957, 3.00 01/08/1957, 2.25 01/09/1957, 2.50 01/10/1957, 2.94 01/11/1957, 2.94 01/12/1957, 2.94 01/13/1957, 2.94 01/14/1957, 2.94 01/15/1957, 2.88 01/16/1957, 2.50 01/17/1957, 3.00 01/18/1957, 3.00 01/19/1957, 3.00 01/20/1957, 3.00 01/21/1957, 2.94 01/22/1957, 2.88 01/23/1957, 2.50 01/24/1957, 3.00 01/25/1957, 3.00 01/26/1957, 3.00 01/27/1957, 3.00 01/28/1957, 3.00 01/29/1957, 3.00 01/30/1957, 3.00 01/31/1957, 3.00 02/01/1957, 3.00 02/02/1957, 3.00 02/03/1957, 3.00 02/04/1957, 3.00 02/05/1957, 3.00 02/06/1957, 3.00 02/07/1957, 3.00 02/08/1957, 3.00 02/09/1957, 3.00 02/10/1957, 3.00 02/11/1957, 3.00 02/12/1957, 3.00 02/13/1957, 3.00 02/14/1957, 3.00 02/15/1957, 3.00 02/16/1957, 3.00 02/17/1957, 3.00 02/18/1957, 3.00 02/19/1957, 3.00 02/20/1957, 3.00 02/21/1957, 3.00 02/22/1957, 3.00 02/23/1957, 3.00 02/24/1957, 3.00 02/25/1957, 3.00 02/26/1957, 3.00 02/27/1957, 3.00 02/28/1957, 3.00 03/01/1957, 3.00 03/02/1957, 3.00 03/03/1957, 3.00 03/04/1957, 3.00 03/05/1957, 3.00 03/06/1957, 3.00 03/07/1957, 3.00 03/08/1957, 3.00 03/09/1957, 3.00 03/10/1957, 3.00 03/11/1957, 3.00 03/12/1957, 3.00 03/13/1957, 3.00 03/14/1957, 3.00 03/15/1957, 3.00 03/16/1957, 3.00 03/17/1957, 3.00 03/18/1957, 3.00 03/19/1957, 3.00 03/20/1957, 3.00 03/21/1957, 3.00 03/22/1957, 3.00 03/23/1957, 3.00 03/24/1957, 3.00 03/25/1957, 3.00 03/26/1957, 2.75 03/27/1957, 2.25 03/28/1957, 3.00 03/29/1957, 2.94 03/30/1957, 2.94 03/31/1957, 2.94 04/01/1957, 3.00 04/02/1957, 3.00 04/03/1957, 3.00 04/04/1957, 3.00 04/05/1957, 3.00 04/06/1957, 3.00 04/07/1957, 3.00 04/08/1957, 3.00 04/09/1957, 3.00 04/10/1957, 3.00 04/11/1957, 3.00 04/12/1957, 3.00 04/13/1957, 3.00 04/14/1957, 3.00 04/15/1957, 3.00 04/16/1957, 3.00 04/17/1957, 3.00 04/18/1957, 3.00 04/19/1957, 3.00 04/20/1957, 3.00 04/21/1957, 3.00 04/22/1957, 3.00 04/23/1957, 3.00 04/24/1957, 3.00 04/25/1957, 3.00 04/26/1957, 3.00 04/27/1957, 3.00 04/28/1957, 3.00 04/29/1957, 3.00 04/30/1957, 3.00 05/01/1957, 3.00 05/02/1957, 3.00 05/03/1957, 3.00 05/04/1957, 3.00 05/05/1957, 3.00 05/06/1957, 3.00 05/07/1957, 3.00 05/08/1957, 3.00 05/09/1957, 3.00 05/10/1957, 3.00 05/11/1957, 3.00 05/12/1957, 3.00 05/13/1957, 3.00 05/14/1957, 3.00 05/15/1957, 3.00 05/16/1957, 3.00 05/17/1957, 3.00 05/18/1957, 3.00 05/19/1957, 3.00 05/20/1957, 3.00 05/21/1957, 3.00 05/22/1957, 3.00 05/23/1957, 3.00 05/24/1957, 3.00 05/25/1957, 3.00 05/26/1957, 3.00 05/27/1957, 3.00 05/28/1957, 3.00 05/29/1957, 3.00 05/30/1957, 3.00 05/31/1957, 3.00 06/01/1957, 3.00 06/02/1957, 3.00 06/03/1957, 3.00 06/04/1957, 3.00 06/05/1957, 3.00 06/06/1957, 3.00 06/07/1957, 3.00 06/08/1957, 3.00 06/09/1957, 3.00 06/10/1957, 3.00 06/11/1957, 3.00 06/12/1957, 3.00 06/13/1957, 3.00 06/14/1957, 3.00 06/15/1957, 3.00 06/16/1957, 3.00 06/17/1957, 3.00 06/18/1957, 3.00 06/19/1957, 3.00 06/20/1957, 3.00 06/21/1957, 3.00 06/22/1957, 3.00 06/23/1957, 3.00 06/24/1957, 3.00 06/25/1957, 3.00 06/26/1957, 3.00 06/27/1957, 3.00 06/28/1957, 3.00 06/29/1957, 3.00 06/30/1957, 3.00 07/01/1957, 3.00 07/02/1957, 3.00 07/03/1957, 3.00 07/04/1957, 3.00 07/05/1957, 3.00 07/06/1957, 3.00 07/07/1957, 3.00 07/08/1957, 3.00 07/09/1957, 3.00 07/10/1957, 3.00 07/11/1957, 3.00 07/12/1957, 3.00 07/13/1957, 3.00 07/14/1957, 3.00 07/15/1957, 3.00 07/16/1957, 3.00 07/17/1957, 3.00 07/18/1957, 3.00 07/19/1957, 3.00 07/20/1957, 3.00 07/21/1957, 3.00 07/22/1957, 3.00 07/23/1957, 3.00 07/24/1957, 2.88 07/25/1957, 3.00 07/26/1957, 3.00 07/27/1957, 3.00 07/28/1957, 3.00 07/29/1957, 3.00 07/30/1957, 2.94 07/31/1957, 2.88 08/01/1957, 3.00 08/02/1957, 3.00 08/03/1957, 3.00 08/04/1957, 3.00 08/05/1957, 3.00 08/06/1957, 3.00 08/07/1957, 3.00 08/08/1957, 3.00 08/09/1957, 3.00 08/10/1957, 3.00 08/11/1957, 3.00 08/12/1957, 3.25 08/13/1957, 3.38 08/14/1957, 3.00 08/15/1957, 3.25 08/16/1957, 3.38 08/17/1957, 3.38 08/18/1957, 3.38 08/19/1957, 3.25 08/20/1957, 3.38 08/21/1957, 3.00 08/22/1957, 3.38 08/23/1957, 3.50 08/24/1957, 3.50 08/25/1957, 3.50 08/26/1957, 3.50 08/27/1957, 3.50 08/28/1957, 3.50 08/29/1957, 3.50 08/30/1957, 3.50 08/31/1957, 3.50 09/01/1957, 3.50 09/02/1957, 3.50 09/03/1957, 3.50 09/04/1957, 2.50 09/05/1957, 3.50 09/06/1957, 3.50 09/07/1957, 3.50 09/08/1957, 3.50 09/09/1957, 3.50 09/10/1957, 3.50 09/11/1957, 3.50 09/12/1957, 3.50 09/13/1957, 3.50 09/14/1957, 3.50 09/15/1957, 3.50 09/16/1957, 3.50 09/17/1957, 3.50 09/18/1957, 3.50 09/19/1957, 3.50 09/20/1957, 3.50 09/21/1957, 3.50 09/22/1957, 3.50 09/23/1957, 3.50 09/24/1957, 3.50 09/25/1957, 3.50 09/26/1957, 3.50 09/27/1957, 3.50 09/28/1957, 3.50 09/29/1957, 3.50 09/30/1957, 3.50 10/01/1957, 3.50 10/02/1957, 3.50 10/03/1957, 3.50 10/04/1957, 3.50 10/05/1957, 3.50 10/06/1957, 3.50 10/07/1957, 3.50 10/08/1957, 3.50 10/09/1957, 3.50 10/10/1957, 3.50 10/11/1957, 3.50 10/12/1957, 3.50 10/13/1957, 3.50 10/14/1957, 3.50 10/15/1957, 3.50 10/16/1957, 3.50 10/17/1957, 3.50 10/18/1957, 3.50 10/19/1957, 3.50 10/20/1957, 3.50 10/21/1957, 3.50 10/22/1957, 3.50 10/23/1957, 3.50 10/24/1957, 3.50 10/25/1957, 3.50 10/26/1957, 3.50 10/27/1957, 3.50 10/28/1957, 3.50 10/29/1957, 3.50 10/30/1957, 3.50 10/31/1957, 3.50 11/01/1957, 3.50 11/02/1957, 3.50 11/03/1957, 3.50 11/04/1957, 3.50 11/05/1957, 3.50 11/06/1957, 3.50 11/07/1957, 3.50 11/08/1957, 3.50 11/09/1957, 3.50 11/10/1957, 3.50 11/11/1957, 3.50 11/12/1957, 3.50 11/13/1957, 3.25 11/14/1957, 3.50 11/15/1957, 3.50 11/16/1957, 3.50 11/17/1957, 3.50 11/18/1957, 3.00 11/19/1957, 3.00 11/20/1957, 3.00 11/21/1957, 3.00 11/22/1957, 3.00 11/23/1957, 3.00 11/24/1957, 3.00 11/25/1957, 3.00 11/26/1957, 3.00 11/27/1957, 3.00 11/28/1957, 3.00 11/29/1957, 3.00 11/30/1957, 3.00 12/01/1957, 3.00 12/02/1957, 3.00 12/03/1957, 2.50 12/04/1957, 3.00 12/05/1957, 3.00 12/06/1957, 3.00 12/07/1957, 3.00 12/08/1957, 3.00 12/09/1957, 3.00 12/10/1957, 3.00 12/11/1957, 3.00 12/12/1957, 3.00 12/13/1957, 3.00 12/14/1957, 3.00 12/15/1957, 3.00 12/16/1957, 3.00 12/17/1957, 3.00 12/18/1957, 3.00 12/19/1957, 3.00 12/20/1957, 3.00 12/21/1957, 3.00 12/22/1957, 3.00 12/23/1957, 3.00 12/24/1957, 3.00 12/25/1957, 3.00 12/26/1957, 3.00 12/27/1957, 3.00 12/28/1957, 3.00 12/29/1957, 3.00 12/30/1957, 3.00 12/31/1957, 3.00 01/01/1958, 3.00 01/02/1958, 3.00 01/03/1958, 3.00 01/04/1958, 3.00 01/05/1958, 3.00 01/06/1958, 3.00 01/07/1958, 2.88 01/08/1958, 3.00 01/09/1958, 3.00 01/10/1958, 3.00 01/11/1958, 3.00 01/12/1958, 3.00 01/13/1958, 3.00 01/14/1958, 2.88 01/15/1958, 2.25 01/16/1958, 3.00 01/17/1958, 3.00 01/18/1958, 3.00 01/19/1958, 3.00 01/20/1958, 3.00 01/21/1958, 3.00 01/22/1958, 3.00 01/23/1958, 2.75 01/24/1958, 2.75 01/25/1958, 2.75 01/26/1958, 2.75 01/27/1958, 2.50 01/28/1958, 1.75 01/29/1958, 0.75 01/30/1958, 1.75 01/31/1958, 1.50 02/01/1958, 1.50 02/02/1958, 1.50 02/03/1958, 1.75 02/04/1958, 1.25 02/05/1958, 1.25 02/06/1958, 2.25 02/07/1958, 2.75 02/08/1958, 2.75 02/09/1958, 2.75 02/10/1958, 2.75 02/11/1958, 2.63 02/12/1958, 2.63 02/13/1958, 2.75 02/14/1958, 2.75 02/15/1958, 2.75 02/16/1958, 2.75 02/17/1958, 2.25 02/18/1958, 1.00 02/19/1958, 0.50 02/20/1958, 1.00 02/21/1958, 0.75 02/22/1958, 0.75 02/23/1958, 0.75 02/24/1958, 1.00 02/25/1958, 0.50 02/26/1958, 0.38 02/27/1958, 0.75 02/28/1958, 0.50 03/01/1958, 0.50 03/02/1958, 0.50 03/03/1958, 1.00 03/04/1958, 2.00 03/05/1958, 2.50 03/06/1958, 2.00 03/07/1958, 1.25 03/08/1958, 1.25 03/09/1958, 1.25 03/10/1958, 1.25 03/11/1958, 1.25 03/12/1958, 1.25 03/13/1958, 1.63 03/14/1958, 1.50 03/15/1958, 1.50 03/16/1958, 1.50 03/17/1958, 1.25 03/18/1958, 1.50 03/19/1958, 1.25 03/20/1958, 1.50 03/21/1958, 1.50 03/22/1958, 1.50 03/23/1958, 1.50 03/24/1958, 1.00 03/25/1958, 0.25 03/26/1958, 0.25 03/27/1958, 0.75 03/28/1958, 0.75 03/29/1958, 0.75 03/30/1958, 0.75 03/31/1958, 0.50 04/01/1958, 0.25 04/02/1958, 0.13 04/03/1958, 0.75 04/04/1958, 0.75 04/05/1958, 0.75 04/06/1958, 0.75 04/07/1958, 1.00 04/08/1958, 1.50 04/09/1958, 2.00 04/10/1958, 2.13 04/11/1958, 1.50 04/12/1958, 1.50 04/13/1958, 1.50 04/14/1958, 1.75 04/15/1958, 1.75 04/16/1958, 2.13 04/17/1958, 1.25 04/18/1958, 1.00 04/19/1958, 1.00 04/20/1958, 1.00 04/21/1958, 1.50 04/22/1958, 1.63 04/23/1958, 1.63 04/24/1958, 1.50 04/25/1958, 1.63 04/26/1958, 1.63 04/27/1958, 1.63 04/28/1958, 1.63 04/29/1958, 0.50 04/30/1958, 0.25 05/01/1958, 0.75 05/02/1958, 1.25 05/03/1958, 1.25 05/04/1958, 1.25 05/05/1958, 1.25 05/06/1958, 1.00 05/07/1958, 1.00 05/08/1958, 1.25 05/09/1958, 1.25 05/10/1958, 1.25 05/11/1958, 1.25 05/12/1958, 1.25 05/13/1958, 0.25 05/14/1958, 0.13 05/15/1958, 0.50 05/16/1958, 0.63 05/17/1958, 0.63 05/18/1958, 0.63 05/19/1958, 0.38 05/20/1958, 0.25 05/21/1958, 0.25 05/22/1958, 0.25 05/23/1958, 0.25 05/24/1958, 0.25 05/25/1958, 0.25 05/26/1958, 0.13 05/27/1958, 0.13 05/28/1958, 0.13 05/29/1958, 0.13 05/30/1958, 0.13 05/31/1958, 0.13 06/01/1958, 0.13 06/02/1958, 0.25 06/03/1958, 1.00 06/04/1958, 0.50 06/05/1958, 1.25 06/06/1958, 1.50 06/07/1958, 1.50 06/08/1958, 1.50 06/09/1958, 1.63 06/10/1958, 1.63 06/11/1958, 0.75 06/12/1958, 1.25 06/13/1958, 1.63 06/14/1958, 1.63 06/15/1958, 1.63 06/16/1958, 1.63 06/17/1958, 1.25 06/18/1958, 0.50 06/19/1958, 0.75 06/20/1958, 0.75 06/21/1958, 0.75 06/22/1958, 0.75 06/23/1958, 0.50 06/24/1958, 0.25 06/25/1958, 0.50 06/26/1958, 0.50 06/27/1958, 0.50 06/28/1958, 0.50 06/29/1958, 0.50 06/30/1958, 0.50 07/01/1958, 0.25 07/02/1958, 0.25 07/03/1958, 0.75 07/04/1958, 0.75 07/05/1958, 0.75 07/06/1958, 0.75 07/07/1958, 1.25 07/08/1958, 0.63 07/09/1958, 0.50 07/10/1958, 1.25 07/11/1958, 1.63 07/12/1958, 1.63 07/13/1958, 1.63 07/14/1958, 1.63 07/15/1958, 1.00 07/16/1958, 0.50 07/17/1958, 0.75 07/18/1958, 0.50 07/19/1958, 0.50 07/20/1958, 0.50 07/21/1958, 0.38 07/22/1958, 0.25 07/23/1958, 0.25 07/24/1958, 0.50 07/25/1958, 0.50 07/26/1958, 0.50 07/27/1958, 0.50 07/28/1958, 0.25 07/29/1958, 0.13 07/30/1958, 0.13 07/31/1958, 0.38 08/01/1958, 1.00 08/02/1958, 1.00 08/03/1958, 1.00 08/04/1958, 1.00 08/05/1958, 0.75 08/06/1958, 1.25 08/07/1958, 1.63 08/08/1958, 1.63 08/09/1958, 1.63 08/10/1958, 1.63 08/11/1958, 1.75 08/12/1958, 1.63 08/13/1958, 1.50 08/14/1958, 1.63 08/15/1958, 1.75 08/16/1958, 1.75 08/17/1958, 1.75 08/18/1958, 1.75 08/19/1958, 1.38 08/20/1958, 1.25 08/21/1958, 1.75 08/22/1958, 1.75 08/23/1958, 1.75 08/24/1958, 1.75 08/25/1958, 1.75 08/26/1958, 1.75 08/27/1958, 1.25 08/28/1958, 1.75 08/29/1958, 1.75 08/30/1958, 1.75 08/31/1958, 1.75 09/01/1958, 1.75 09/02/1958, 1.75 09/03/1958, 1.25 09/04/1958, 1.75 09/05/1958, 1.75 09/06/1958, 1.75 09/07/1958, 1.75 09/08/1958, 1.75 09/09/1958, 1.25 09/10/1958, 1.75 09/11/1958, 1.75 09/12/1958, 2.00 09/13/1958, 2.00 09/14/1958, 2.00 09/15/1958, 1.75 09/16/1958, 1.13 09/17/1958, 0.75 09/18/1958, 2.00 09/19/1958, 2.00 09/20/1958, 2.00 09/21/1958, 2.00 09/22/1958, 1.88 09/23/1958, 1.75 09/24/1958, 1.75 09/25/1958, 2.00 09/26/1958, 2.00 09/27/1958, 2.00 09/28/1958, 2.00 09/29/1958, 2.00 09/30/1958, 1.50 10/01/1958, 1.00 10/02/1958, 2.00 10/03/1958, 2.00 10/04/1958, 2.00 10/05/1958, 2.00 10/06/1958, 2.00 10/07/1958, 1.50 10/08/1958, 2.00 10/09/1958, 2.00 10/10/1958, 2.00 10/11/1958, 2.00 10/12/1958, 2.00 10/13/1958, 2.00 10/14/1958, 2.00 10/15/1958, 1.75 10/16/1958, 2.00 10/17/1958, 2.00 10/18/1958, 2.00 10/19/1958, 2.00 10/20/1958, 2.00 10/21/1958, 1.88 10/22/1958, 2.00 10/23/1958, 2.00 10/24/1958, 2.00 10/25/1958, 2.00 10/26/1958, 2.00 10/27/1958, 1.63 10/28/1958, 0.50 10/29/1958, 0.13 10/30/1958, 1.50 10/31/1958, 2.00 11/01/1958, 2.00 11/02/1958, 2.00 11/03/1958, 2.00 11/04/1958, 2.00 11/05/1958, 2.00 11/06/1958, 2.00 11/07/1958, 2.50 11/08/1958, 2.50 11/09/1958, 2.50 11/10/1958, 1.75 11/11/1958, 1.75 11/12/1958, 1.00 11/13/1958, 2.25 11/14/1958, 2.50 11/15/1958, 2.50 11/16/1958, 2.50 11/17/1958, 2.50 11/18/1958, 2.50 11/19/1958, 2.50 11/20/1958, 2.50 11/21/1958, 2.25 11/22/1958, 2.25 11/23/1958, 2.25 11/24/1958, 2.50 11/25/1958, 2.50 11/26/1958, 2.50 11/27/1958, 2.50 11/28/1958, 2.50 11/29/1958, 2.50 11/30/1958, 2.50 12/01/1958, 2.38 12/02/1958, 1.50 12/03/1958, 2.25 12/04/1958, 2.50 12/05/1958, 2.50 12/06/1958, 2.50 12/07/1958, 2.50 12/08/1958, 2.25 12/09/1958, 2.00 12/10/1958, 2.50 12/11/1958, 2.50 12/12/1958, 2.50 12/13/1958, 2.50 12/14/1958, 2.50 12/15/1958, 2.50 12/16/1958, 2.50 12/17/1958, 2.50 12/18/1958, 2.50 12/19/1958, 2.50 12/20/1958, 2.50 12/21/1958, 2.50 12/22/1958, 2.50 12/23/1958, 2.50 12/24/1958, 2.50 12/25/1958, 2.50 12/26/1958, 2.50 12/27/1958, 2.50 12/28/1958, 2.50 12/29/1958, 2.50 12/30/1958, 2.38 12/31/1958, 2.38 01/01/1959, 2.38 01/02/1959, 2.50 01/03/1959, 2.50 01/04/1959, 2.50 01/05/1959, 2.50 01/06/1959, 2.50 01/07/1959, 2.50 01/08/1959, 2.50 01/09/1959, 2.50 01/10/1959, 2.50 01/11/1959, 2.50 01/12/1959, 2.50 01/13/1959, 2.25 01/14/1959, 2.38 01/15/1959, 2.50 01/16/1959, 2.50 01/17/1959, 2.50 01/18/1959, 2.50 01/19/1959, 2.50 01/20/1959, 2.50 01/21/1959, 2.50 01/22/1959, 2.50 01/23/1959, 2.50 01/24/1959, 2.50 01/25/1959, 2.50 01/26/1959, 2.50 01/27/1959, 2.50 01/28/1959, 2.50 01/29/1959, 2.50 01/30/1959, 2.50 01/31/1959, 2.50 02/01/1959, 2.50 02/02/1959, 2.50 02/03/1959, 2.50 02/04/1959, 2.50 02/05/1959, 2.50 02/06/1959, 2.50 02/07/1959, 2.50 02/08/1959, 2.50 02/09/1959, 2.50 02/10/1959, 2.25 02/11/1959, 1.75 02/12/1959, 2.50 02/13/1959, 2.50 02/14/1959, 2.50 02/15/1959, 2.50 02/16/1959, 2.50 02/17/1959, 2.00 02/18/1959, 2.00 02/19/1959, 2.50 02/20/1959, 2.50 02/21/1959, 2.50 02/22/1959, 2.50 02/23/1959, 2.50 02/24/1959, 2.50 02/25/1959, 2.50 02/26/1959, 2.50 02/27/1959, 2.50 02/28/1959, 2.50 03/01/1959, 2.50 03/02/1959, 2.50 03/03/1959, 2.25 03/04/1959, 2.50 03/05/1959, 2.50 03/06/1959, 3.00 03/07/1959, 3.00 03/08/1959, 3.00 03/09/1959, 2.50 03/10/1959, 2.50 03/11/1959, 2.50 03/12/1959, 2.75 03/13/1959, 2.88 03/14/1959, 2.88 03/15/1959, 2.88 03/16/1959, 2.88 03/17/1959, 2.75 03/18/1959, 3.00 03/19/1959, 2.88 03/20/1959, 3.00 03/21/1959, 3.00 03/22/1959, 3.00 03/23/1959, 3.00 03/24/1959, 2.88 03/25/1959, 2.75 03/26/1959, 3.00 03/27/1959, 2.88 03/28/1959, 2.88 03/29/1959, 2.88 03/30/1959, 3.00 03/31/1959, 3.00 04/01/1959, 2.25 04/02/1959, 3.00 04/03/1959, 3.00 04/04/1959, 3.00 04/05/1959, 3.00 04/06/1959, 3.00 04/07/1959, 3.00 04/08/1959, 3.00 04/09/1959, 3.00 04/10/1959, 3.00 04/11/1959, 3.00 04/12/1959, 3.00 04/13/1959, 3.00 04/14/1959, 3.00 04/15/1959, 3.00 04/16/1959, 3.00 04/17/1959, 3.00 04/18/1959, 3.00 04/19/1959, 3.00 04/20/1959, 3.00 04/21/1959, 3.00 04/22/1959, 3.00 04/23/1959, 3.00 04/24/1959, 3.00 04/25/1959, 3.00 04/26/1959, 3.00 04/27/1959, 3.00 04/28/1959, 2.50 04/29/1959, 3.00 04/30/1959, 3.00 05/01/1959, 3.00 05/02/1959, 3.00 05/03/1959, 3.00 05/04/1959, 3.00 05/05/1959, 3.00 05/06/1959, 3.00 05/07/1959, 3.00 05/08/1959, 3.00 05/09/1959, 3.00 05/10/1959, 3.00 05/11/1959, 3.00 05/12/1959, 3.00 05/13/1959, 3.00 05/14/1959, 3.00 05/15/1959, 3.00 05/16/1959, 3.00 05/17/1959, 3.00 05/18/1959, 2.75 05/19/1959, 2.00 05/20/1959, 1.50 05/21/1959, 3.00 05/22/1959, 3.00 05/23/1959, 3.00 05/24/1959, 3.00 05/25/1959, 3.00 05/26/1959, 2.75 05/27/1959, 2.00 05/28/1959, 3.00 05/29/1959, 3.25 05/30/1959, 3.25 05/31/1959, 3.25 06/01/1959, 3.00 06/02/1959, 3.00 06/03/1959, 3.00 06/04/1959, 3.25 06/05/1959, 3.50 06/06/1959, 3.50 06/07/1959, 3.50 06/08/1959, 3.50 06/09/1959, 3.00 06/10/1959, 3.25 06/11/1959, 3.50 06/12/1959, 3.50 06/13/1959, 3.50 06/14/1959, 3.50 06/15/1959, 3.50 06/16/1959, 3.50 06/17/1959, 3.50 06/18/1959, 3.50 06/19/1959, 3.50 06/20/1959, 3.50 06/21/1959, 3.50 06/22/1959, 3.50 06/23/1959, 3.25 06/24/1959, 3.50 06/25/1959, 3.50 06/26/1959, 3.50 06/27/1959, 3.50 06/28/1959, 3.50 06/29/1959, 3.50 06/30/1959, 3.00 07/01/1959, 2.75 07/02/1959, 3.50 07/03/1959, 3.50 07/04/1959, 3.50 07/05/1959, 3.50 07/06/1959, 3.50 07/07/1959, 3.50 07/08/1959, 3.50 07/09/1959, 3.50 07/10/1959, 3.50 07/11/1959, 3.50 07/12/1959, 3.50 07/13/1959, 3.50 07/14/1959, 3.50 07/15/1959, 3.25 07/16/1959, 3.50 07/17/1959, 3.50 07/18/1959, 3.50 07/19/1959, 3.50 07/20/1959, 3.50 07/21/1959, 3.50 07/22/1959, 3.50 07/23/1959, 3.50 07/24/1959, 3.50 07/25/1959, 3.50 07/26/1959, 3.50 07/27/1959, 3.50 07/28/1959, 3.50 07/29/1959, 3.50 07/30/1959, 3.50 07/31/1959, 3.50 08/01/1959, 3.50 08/02/1959, 3.50 08/03/1959, 3.50 08/04/1959, 3.50 08/05/1959, 3.50 08/06/1959, 3.50 08/07/1959, 3.50 08/08/1959, 3.50 08/09/1959, 3.50 08/10/1959, 3.50 08/11/1959, 3.50 08/12/1959, 3.50 08/13/1959, 3.50 08/14/1959, 3.50 08/15/1959, 3.50 08/16/1959, 3.50 08/17/1959, 3.50 08/18/1959, 3.50 08/19/1959, 3.50 08/20/1959, 3.50 08/21/1959, 3.50 08/22/1959, 3.50 08/23/1959, 3.50 08/24/1959, 3.50 08/25/1959, 3.50 08/26/1959, 3.50 08/27/1959, 3.50 08/28/1959, 3.50 08/29/1959, 3.50 08/30/1959, 3.50 08/31/1959, 3.50 09/01/1959, 3.50 09/02/1959, 3.50 09/03/1959, 3.50 09/04/1959, 3.50 09/05/1959, 3.50 09/06/1959, 3.50 09/07/1959, 3.50 09/08/1959, 3.50 09/09/1959, 3.25 09/10/1959, 3.50 09/11/1959, 4.00 09/12/1959, 4.00 09/13/1959, 4.00 09/14/1959, 4.00 09/15/1959, 4.00 09/16/1959, 3.25 09/17/1959, 4.00 09/18/1959, 4.00 09/19/1959, 4.00 09/20/1959, 4.00 09/21/1959, 4.00 09/22/1959, 3.75 09/23/1959, 4.00 09/24/1959, 4.00 09/25/1959, 4.00 09/26/1959, 4.00 09/27/1959, 4.00 09/28/1959, 4.00 09/29/1959, 4.00 09/30/1959, 3.00 10/01/1959, 4.00 10/02/1959, 4.00 10/03/1959, 4.00 10/04/1959, 4.00 10/05/1959, 4.00 10/06/1959, 4.00 10/07/1959, 4.00 10/08/1959, 4.00 10/09/1959, 4.00 10/10/1959, 4.00 10/11/1959, 4.00 10/12/1959, 4.00 10/13/1959, 4.00 10/14/1959, 3.75 10/15/1959, 4.00 10/16/1959, 4.00 10/17/1959, 4.00 10/18/1959, 4.00 10/19/1959, 4.00 10/20/1959, 3.75 10/21/1959, 4.00 10/22/1959, 4.00 10/23/1959, 4.00 10/24/1959, 4.00 10/25/1959, 4.00 10/26/1959, 4.00 10/27/1959, 4.00 10/28/1959, 4.00 10/29/1959, 4.00 10/30/1959, 4.00 10/31/1959, 4.00 11/01/1959, 4.00 11/02/1959, 4.00 11/03/1959, 4.00 11/04/1959, 4.00 11/05/1959, 4.00 11/06/1959, 4.00 11/07/1959, 4.00 11/08/1959, 4.00 11/09/1959, 4.00 11/10/1959, 4.00 11/11/1959, 4.00 11/12/1959, 4.00 11/13/1959, 4.00 11/14/1959, 4.00 11/15/1959, 4.00 11/16/1959, 4.00 11/17/1959, 4.00 11/18/1959, 4.00 11/19/1959, 4.00 11/20/1959, 4.00 11/21/1959, 4.00 11/22/1959, 4.00 11/23/1959, 4.00 11/24/1959, 4.00 11/25/1959, 4.00 11/26/1959, 4.00 11/27/1959, 4.00 11/28/1959, 4.00 11/29/1959, 4.00 11/30/1959, 4.00 12/01/1959, 4.00 12/02/1959, 3.75 12/03/1959, 4.00 12/04/1959, 4.00 12/05/1959, 4.00 12/06/1959, 4.00 12/07/1959, 4.00 12/08/1959, 4.00 12/09/1959, 4.00 12/10/1959, 4.00 12/11/1959, 4.00 12/12/1959, 4.00 12/13/1959, 4.00 12/14/1959, 4.00 12/15/1959, 4.00 12/16/1959, 4.00 12/17/1959, 4.00 12/18/1959, 4.00 12/19/1959, 4.00 12/20/1959, 4.00 12/21/1959, 4.00 12/22/1959, 4.00 12/23/1959, 4.00 12/24/1959, 4.00 12/25/1959, 4.00 12/26/1959, 4.00 12/27/1959, 4.00 12/28/1959, 4.00 12/29/1959, 4.00 12/30/1959, 4.00 12/31/1959, 4.00 01/01/1960, 4.00 01/02/1960, 4.00 01/03/1960, 4.00 01/04/1960, 4.00 01/05/1960, 4.00 01/06/1960, 4.00 01/07/1960, 4.00 01/08/1960, 4.00 01/09/1960, 4.00 01/10/1960, 4.00 01/11/1960, 4.00 01/12/1960, 4.00 01/13/1960, 4.00 01/14/1960, 4.00 01/15/1960, 4.00 01/16/1960, 4.00 01/17/1960, 4.00 01/18/1960, 4.00 01/19/1960, 4.00 01/20/1960, 4.00 01/21/1960, 4.00 01/22/1960, 4.00 01/23/1960, 4.00 01/24/1960, 4.00 01/25/1960, 4.00 01/26/1960, 4.00 01/27/1960, 3.75 01/28/1960, 4.00 01/29/1960, 4.00 01/30/1960, 4.00 01/31/1960, 4.00 02/01/1960, 4.00 02/02/1960, 4.00 02/03/1960, 4.00 02/04/1960, 4.00 02/05/1960, 4.00 02/06/1960, 4.00 02/07/1960, 4.00 02/08/1960, 4.00 02/09/1960, 3.75 02/10/1960, 4.00 02/11/1960, 4.00 02/12/1960, 4.00 02/13/1960, 4.00 02/14/1960, 4.00 02/15/1960, 4.00 02/16/1960, 4.00 02/17/1960, 4.00 02/18/1960, 4.00 02/19/1960, 4.00 02/20/1960, 4.00 02/21/1960, 4.00 02/22/1960, 4.00 02/23/1960, 3.75 02/24/1960, 3.50 02/25/1960, 4.00 02/26/1960, 4.00 02/27/1960, 4.00 02/28/1960, 4.00 02/29/1960, 4.00 03/01/1960, 4.00 03/02/1960, 4.00 03/03/1960, 4.00 03/04/1960, 4.00 03/05/1960, 4.00 03/06/1960, 4.00 03/07/1960, 3.75 03/08/1960, 4.00 03/09/1960, 4.00 03/10/1960, 4.00 03/11/1960, 4.00 03/12/1960, 4.00 03/13/1960, 4.00 03/14/1960, 4.00 03/15/1960, 4.00 03/16/1960, 3.75 03/17/1960, 4.00 03/18/1960, 4.00 03/19/1960, 4.00 03/20/1960, 4.00 03/21/1960, 4.00 03/22/1960, 3.25 03/23/1960, 1.50 03/24/1960, 3.75 03/25/1960, 4.00 03/26/1960, 4.00 03/27/1960, 4.00 03/28/1960, 4.00 03/29/1960, 3.25 03/30/1960, 3.75 03/31/1960, 4.00 04/01/1960, 4.00 04/02/1960, 4.00 04/03/1960, 4.00 04/04/1960, 3.75 04/05/1960, 3.75 04/06/1960, 4.00 04/07/1960, 4.00 04/08/1960, 4.00 04/09/1960, 4.00 04/10/1960, 4.00 04/11/1960, 4.00 04/12/1960, 4.00 04/13/1960, 3.75 04/14/1960, 4.00 04/15/1960, 4.00 04/16/1960, 4.00 04/17/1960, 4.00 04/18/1960, 3.75 04/19/1960, 3.50 04/20/1960, 3.50 04/21/1960, 4.00 04/22/1960, 4.00 04/23/1960, 4.00 04/24/1960, 4.00 04/25/1960, 4.00 04/26/1960, 3.50 04/27/1960, 4.00 04/28/1960, 4.00 04/29/1960, 4.00 04/30/1960, 4.00 05/01/1960, 4.00 05/02/1960, 4.00 05/03/1960, 4.00 05/04/1960, 4.00 05/05/1960, 4.00 05/06/1960, 4.00 05/07/1960, 4.00 05/08/1960, 4.00 05/09/1960, 4.00 05/10/1960, 4.00 05/11/1960, 4.00 05/12/1960, 4.00 05/13/1960, 4.00 05/14/1960, 4.00 05/15/1960, 4.00 05/16/1960, 4.00 05/17/1960, 4.00 05/18/1960, 3.25 05/19/1960, 4.00 05/20/1960, 4.00 05/21/1960, 4.00 05/22/1960, 4.00 05/23/1960, 4.00 05/24/1960, 3.50 05/25/1960, 3.00 05/26/1960, 4.00 05/27/1960, 3.50 05/28/1960, 3.50 05/29/1960, 3.50 05/30/1960, 3.50 05/31/1960, 3.50 06/01/1960, 2.00 06/02/1960, 3.75 06/03/1960, 4.00 06/04/1960, 4.00 06/05/1960, 4.00 06/06/1960, 3.50 06/07/1960, 3.50 06/08/1960, 4.00 06/09/1960, 4.00 06/10/1960, 3.50 06/11/1960, 3.50 06/12/1960, 3.50 06/13/1960, 3.25 06/14/1960, 3.00 06/15/1960, 3.00 06/16/1960, 3.50 06/17/1960, 3.50 06/18/1960, 3.50 06/19/1960, 3.50 06/20/1960, 3.50 06/21/1960, 3.50 06/22/1960, 3.50 06/23/1960, 3.50 06/24/1960, 3.50 06/25/1960, 3.50 06/26/1960, 3.50 06/27/1960, 3.00 06/28/1960, 1.50 06/29/1960, 0.50 06/30/1960, 3.50 07/01/1960, 3.25 07/02/1960, 3.25 07/03/1960, 3.25 07/04/1960, 3.25 07/05/1960, 3.50 07/06/1960, 3.50 07/07/1960, 3.50 07/08/1960, 3.50 07/09/1960, 3.50 07/10/1960, 3.50 07/11/1960, 3.25 07/12/1960, 2.00 07/13/1960, 1.25 07/14/1960, 3.50 07/15/1960, 3.50 07/16/1960, 3.50 07/17/1960, 3.50 07/18/1960, 3.50 07/19/1960, 3.50 07/20/1960, 3.50 07/21/1960, 3.50 07/22/1960, 3.50 07/23/1960, 3.50 07/24/1960, 3.50 07/25/1960, 3.50 07/26/1960, 3.00 07/27/1960, 1.50 07/28/1960, 3.25 07/29/1960, 3.25 07/30/1960, 3.25 07/31/1960, 3.25 08/01/1960, 3.50 08/02/1960, 3.25 08/03/1960, 3.25 08/04/1960, 3.50 08/05/1960, 3.50 08/06/1960, 3.50 08/07/1960, 3.50 08/08/1960, 3.50 08/09/1960, 2.50 08/10/1960, 1.75 08/11/1960, 3.50 08/12/1960, 3.00 08/13/1960, 3.00 08/14/1960, 3.00 08/15/1960, 3.00 08/16/1960, 3.00 08/17/1960, 3.00 08/18/1960, 3.00 08/19/1960, 3.00 08/20/1960, 3.00 08/21/1960, 3.00 08/22/1960, 2.50 08/23/1960, 2.00 08/24/1960, 2.25 08/25/1960, 3.00 08/26/1960, 3.00 08/27/1960, 3.00 08/28/1960, 3.00 08/29/1960, 2.75 08/30/1960, 2.50 08/31/1960, 3.00 09/01/1960, 3.00 09/02/1960, 3.00 09/03/1960, 3.00 09/04/1960, 3.00 09/05/1960, 3.00 09/06/1960, 3.00 09/07/1960, 2.75 09/08/1960, 3.00 09/09/1960, 3.00 09/10/1960, 3.00 09/11/1960, 3.00 09/12/1960, 3.00 09/13/1960, 2.00 09/14/1960, 2.50 09/15/1960, 3.00 09/16/1960, 2.50 09/17/1960, 2.50 09/18/1960, 2.50 09/19/1960, 1.00 09/20/1960, 0.75 09/21/1960, 1.00 09/22/1960, 2.75 09/23/1960, 2.25 09/24/1960, 2.25 09/25/1960, 2.25 09/26/1960, 3.00 09/27/1960, 3.00 09/28/1960, 3.00 09/29/1960, 3.00 09/30/1960, 3.00 10/01/1960, 3.00 10/02/1960, 3.00 10/03/1960, 2.75 10/04/1960, 2.50 10/05/1960, 2.75 10/06/1960, 3.00 10/07/1960, 3.00 10/08/1960, 3.00 10/09/1960, 3.00 10/10/1960, 3.00 10/11/1960, 3.00 10/12/1960, 3.00 10/13/1960, 3.00 10/14/1960, 2.75 10/15/1960, 2.75 10/16/1960, 2.75 10/17/1960, 1.50 10/18/1960, 0.50 10/19/1960, 0.25 10/20/1960, 1.50 10/21/1960, 1.25 10/22/1960, 1.25 10/23/1960, 1.25 10/24/1960, 2.75 10/25/1960, 3.00 10/26/1960, 3.00 10/27/1960, 3.00 10/28/1960, 2.75 10/29/1960, 2.75 10/30/1960, 2.75 10/31/1960, 2.75 11/01/1960, 3.00 11/02/1960, 3.00 11/03/1960, 3.00 11/04/1960, 3.00 11/05/1960, 3.00 11/06/1960, 3.00 11/07/1960, 3.00 11/08/1960, 3.00 11/09/1960, 2.75 11/10/1960, 3.00 11/11/1960, 3.00 11/12/1960, 3.00 11/13/1960, 3.00 11/14/1960, 3.00 11/15/1960, 2.50 11/16/1960, 2.25 11/17/1960, 3.00 11/18/1960, 2.25 11/19/1960, 2.25 11/20/1960, 2.25 11/21/1960, 2.50 11/22/1960, 2.00 11/23/1960, 2.00 11/24/1960, 2.00 11/25/1960, 2.25 11/26/1960, 2.25 11/27/1960, 2.25 11/28/1960, 1.25 11/29/1960, 0.25 11/30/1960, 0.25 12/01/1960, 1.50 12/02/1960, 1.50 12/03/1960, 1.50 12/04/1960, 1.50 12/05/1960, 2.00 12/06/1960, 1.75 12/07/1960, 2.00 12/08/1960, 1.75 12/09/1960, 2.25 12/10/1960, 2.25 12/11/1960, 2.25 12/12/1960, 2.25 12/13/1960, 1.25 12/14/1960, 0.50 12/15/1960, 2.00 12/16/1960, 2.00 12/17/1960, 2.00 12/18/1960, 2.00 12/19/1960, 2.00 12/20/1960, 2.25 12/21/1960, 2.75 12/22/1960, 2.25 12/23/1960, 1.75 12/24/1960, 1.75 12/25/1960, 1.75 12/26/1960, 1.75 12/27/1960, 2.00 12/28/1960, 2.00 12/29/1960, 3.00 12/30/1960, 3.00 12/31/1960, 3.00 01/01/1961, 3.00 01/02/1961, 3.00 01/03/1961, 1.50 01/04/1961, 1.00 01/05/1961, 2.00 01/06/1961, 1.75 01/07/1961, 1.75 01/08/1961, 1.75 01/09/1961, 2.25 01/10/1961, 1.25 01/11/1961, 0.50 01/12/1961, 1.75 01/13/1961, 2.50 01/14/1961, 2.50 01/15/1961, 2.50 01/16/1961, 2.25 01/17/1961, 1.25 01/18/1961, 1.00 01/19/1961, 1.75 01/20/1961, 0.75 01/21/1961, 0.75 01/22/1961, 0.75 01/23/1961, 0.25 01/24/1961, 0.25 01/25/1961, 0.13 01/26/1961, 0.75 01/27/1961, 0.75 01/28/1961, 0.75 01/29/1961, 0.75 01/30/1961, 1.50 01/31/1961, 2.25 02/01/1961, 2.75 02/02/1961, 2.50 02/03/1961, 1.75 02/04/1961, 1.75 02/05/1961, 1.75 02/06/1961, 2.00 02/07/1961, 3.00 02/08/1961, 3.00 02/09/1961, 3.00 02/10/1961, 2.50 02/11/1961, 2.50 02/12/1961, 2.50 02/13/1961, 3.00 02/14/1961, 3.00 02/15/1961, 3.00 02/16/1961, 2.75 02/17/1961, 2.50 02/18/1961, 2.50 02/19/1961, 2.50 02/20/1961, 2.50 02/21/1961, 2.50 02/22/1961, 2.50 02/23/1961, 2.75 02/24/1961, 2.75 02/25/1961, 2.75 02/26/1961, 2.75 02/27/1961, 2.50 02/28/1961, 2.00 03/01/1961, 2.00 03/02/1961, 2.00 03/03/1961, 2.50 03/04/1961, 2.50 03/05/1961, 2.50 03/06/1961, 3.00 03/07/1961, 2.75 03/08/1961, 3.00 03/09/1961, 2.75 03/10/1961, 2.25 03/11/1961, 2.25 03/12/1961, 2.25 03/13/1961, 1.50 03/14/1961, 1.25 03/15/1961, 1.75 03/16/1961, 2.00 03/17/1961, 1.75 03/18/1961, 1.75 03/19/1961, 1.75 03/20/1961, 2.00 03/21/1961, 1.75 03/22/1961, 1.75 03/23/1961, 1.50 03/24/1961, 2.00 03/25/1961, 2.00 03/26/1961, 2.00 03/27/1961, 2.00 03/28/1961, 1.25 03/29/1961, 0.50 03/30/1961, 2.50 03/31/1961, 2.00 04/01/1961, 2.00 04/02/1961, 2.00 04/03/1961, 2.00 04/04/1961, 1.50 04/05/1961, 0.50 04/06/1961, 1.75 04/07/1961, 2.00 04/08/1961, 2.00 04/09/1961, 2.00 04/10/1961, 2.50 04/11/1961, 2.00 04/12/1961, 2.50 04/13/1961, 2.75 04/14/1961, 2.00 04/15/1961, 2.00 04/16/1961, 2.00 04/17/1961, 1.75 04/18/1961, 0.50 04/19/1961, 0.50 04/20/1961, 1.50 04/21/1961, 1.50 04/22/1961, 1.50 04/23/1961, 1.50 04/24/1961, 0.50 04/25/1961, 0.50 04/26/1961, 1.00 04/27/1961, 1.00 04/28/1961, 0.50 04/29/1961, 0.50 04/30/1961, 0.50 05/01/1961, 0.50 05/02/1961, 0.50 05/03/1961, 0.25 05/04/1961, 0.75 05/05/1961, 1.00 05/06/1961, 1.00 05/07/1961, 1.00 05/08/1961, 2.25 05/09/1961, 2.75 05/10/1961, 2.75 05/11/1961, 2.50 05/12/1961, 1.75 05/13/1961, 1.75 05/14/1961, 1.75 05/15/1961, 2.50 05/16/1961, 2.75 05/17/1961, 3.00 05/18/1961, 3.00 05/19/1961, 2.25 05/20/1961, 2.25 05/21/1961, 2.25 05/22/1961, 2.25 05/23/1961, 2.75 05/24/1961, 2.75 05/25/1961, 2.75 05/26/1961, 2.25 05/27/1961, 2.25 05/28/1961, 2.25 05/29/1961, 2.25 05/30/1961, 2.25 05/31/1961, 1.00 06/01/1961, 2.00 06/02/1961, 3.00 06/03/1961, 3.00 06/04/1961, 3.00 06/05/1961, 2.75 06/06/1961, 2.00 06/07/1961, 1.75 06/08/1961, 1.75 06/09/1961, 1.25 06/10/1961, 1.25 06/11/1961, 1.25 06/12/1961, 1.00 06/13/1961, 0.25 06/14/1961, 0.25 06/15/1961, 2.00 06/16/1961, 2.25 06/17/1961, 2.25 06/18/1961, 2.25 06/19/1961, 2.25 06/20/1961, 2.25 06/21/1961, 2.75 06/22/1961, 2.50 06/23/1961, 1.50 06/24/1961, 1.50 06/25/1961, 1.50 06/26/1961, 0.50 06/27/1961, 0.25 06/28/1961, 0.50 06/29/1961, 2.50 06/30/1961, 0.50 07/01/1961, 0.50 07/02/1961, 0.50 07/03/1961, 1.25 07/04/1961, 1.25 07/05/1961, 0.75 07/06/1961, 2.00 07/07/1961, 1.75 07/08/1961, 1.75 07/09/1961, 1.75 07/10/1961, 1.25 07/11/1961, 0.50 07/12/1961, 0.50 07/13/1961, 1.25 07/14/1961, 1.00 07/15/1961, 1.00 07/16/1961, 1.00 07/17/1961, 1.00 07/18/1961, 1.00 07/19/1961, 2.00 07/20/1961, 1.50 07/21/1961, 1.00 07/22/1961, 1.00 07/23/1961, 1.00 07/24/1961, 0.75 07/25/1961, 0.50 07/26/1961, 0.25 07/27/1961, 1.25 07/28/1961, 1.50 07/29/1961, 1.50 07/30/1961, 1.50 07/31/1961, 2.50 08/01/1961, 1.75 08/02/1961, 1.50 08/03/1961, 2.50 08/04/1961, 1.75 08/05/1961, 1.75 08/06/1961, 1.75 08/07/1961, 2.25 08/08/1961, 2.75 08/09/1961, 3.00 08/10/1961, 2.75 08/11/1961, 2.75 08/12/1961, 2.75 08/13/1961, 2.75 08/14/1961, 2.75 08/15/1961, 2.75 08/16/1961, 2.75 08/17/1961, 2.75 08/18/1961, 1.75 08/19/1961, 1.75 08/20/1961, 1.75 08/21/1961, 1.50 08/22/1961, 1.25 08/23/1961, 0.75 08/24/1961, 1.75 08/25/1961, 1.25 08/26/1961, 1.25 08/27/1961, 1.25 08/28/1961, 1.00 08/29/1961, 2.00 08/30/1961, 2.00 08/31/1961, 1.75 09/01/1961, 1.50 09/02/1961, 1.50 09/03/1961, 1.50 09/04/1961, 1.50 09/05/1961, 0.50 09/06/1961, 0.75 09/07/1961, 1.75 09/08/1961, 2.25 09/09/1961, 2.25 09/10/1961, 2.25 09/11/1961, 2.75 09/12/1961, 2.50 09/13/1961, 2.75 09/14/1961, 2.00 09/15/1961, 1.50 09/16/1961, 1.50 09/17/1961, 1.50 09/18/1961, 1.50 09/19/1961, 2.00 09/20/1961, 3.00 09/21/1961, 2.50 09/22/1961, 1.75 09/23/1961, 1.75 09/24/1961, 1.75 09/25/1961, 2.00 09/26/1961, 1.75 09/27/1961, 2.25 09/28/1961, 2.75 09/29/1961, 1.50 09/30/1961, 1.50 10/01/1961, 1.50 10/02/1961, 1.50 10/03/1961, 0.75 10/04/1961, 2.00 10/05/1961, 2.25 10/06/1961, 2.25 10/07/1961, 2.25 10/08/1961, 2.25 10/09/1961, 2.75 10/10/1961, 2.25 10/11/1961, 3.00 10/12/1961, 2.75 10/13/1961, 3.00 10/14/1961, 3.00 10/15/1961, 3.00 10/16/1961, 3.00 10/17/1961, 2.25 10/18/1961, 1.50 10/19/1961, 2.00 10/20/1961, 2.25 10/21/1961, 2.25 10/22/1961, 2.25 10/23/1961, 2.50 10/24/1961, 2.25 10/25/1961, 3.00 10/26/1961, 2.50 10/27/1961, 2.00 10/28/1961, 2.00 10/29/1961, 2.00 10/30/1961, 1.75 10/31/1961, 2.00 11/01/1961, 2.75 11/02/1961, 2.25 11/03/1961, 2.75 11/04/1961, 2.75 11/05/1961, 2.75 11/06/1961, 2.75 11/07/1961, 2.75 11/08/1961, 3.00 11/09/1961, 3.00 11/10/1961, 2.50 11/11/1961, 2.50 11/12/1961, 2.50 11/13/1961, 2.75 11/14/1961, 3.00 11/15/1961, 3.00 11/16/1961, 3.00 11/17/1961, 2.75 11/18/1961, 2.75 11/19/1961, 2.75 11/20/1961, 2.50 11/21/1961, 2.75 11/22/1961, 3.00 11/23/1961, 3.00 11/24/1961, 2.75 11/25/1961, 2.75 11/26/1961, 2.75 11/27/1961, 2.50 11/28/1961, 1.75 11/29/1961, 0.50 11/30/1961, 1.75 12/01/1961, 2.25 12/02/1961, 2.25 12/03/1961, 2.25 12/04/1961, 2.50 12/05/1961, 2.25 12/06/1961, 2.50 12/07/1961, 1.75 12/08/1961, 2.00 12/09/1961, 2.00 12/10/1961, 2.00 12/11/1961, 2.00 12/12/1961, 1.00 12/13/1961, 0.50 12/14/1961, 2.00 12/15/1961, 2.50 12/16/1961, 2.50 12/17/1961, 2.50 12/18/1961, 2.25 12/19/1961, 2.00 12/20/1961, 2.75 12/21/1961, 3.00 12/22/1961, 2.75 12/23/1961, 2.75 12/24/1961, 2.75 12/25/1961, 2.75 12/26/1961, 3.00 12/27/1961, 3.00 12/28/1961, 3.00 12/29/1961, 2.50 12/30/1961, 2.50 12/31/1961, 2.50 01/01/1962, 2.50 01/02/1962, 2.75 01/03/1962, 2.50 01/04/1962, 2.75 01/05/1962, 2.50 01/06/1962, 2.50 01/07/1962, 2.50 01/08/1962, 2.00 01/09/1962, 1.25 01/10/1962, 0.50 01/11/1962, 2.75 01/12/1962, 2.75 01/13/1962, 2.75 01/14/1962, 2.75 01/15/1962, 3.00 01/16/1962, 2.50 01/17/1962, 3.00 01/18/1962, 2.25 01/19/1962, 2.00 01/20/1962, 2.00 01/21/1962, 2.00 01/22/1962, 1.25 01/23/1962, 0.50 01/24/1962, 0.25 01/25/1962, 2.00 01/26/1962, 2.50 01/27/1962, 2.50 01/28/1962, 2.50 01/29/1962, 2.50 01/30/1962, 1.50 01/31/1962, 1.50 02/01/1962, 2.25 02/02/1962, 1.50 02/03/1962, 1.50 02/04/1962, 1.50 02/05/1962, 2.00 02/06/1962, 2.75 02/07/1962, 2.75 02/08/1962, 2.75 02/09/1962, 2.75 02/10/1962, 2.75 02/11/1962, 2.75 02/12/1962, 2.75 02/13/1962, 1.75 02/14/1962, 2.75 02/15/1962, 2.75 02/16/1962, 2.50 02/17/1962, 2.50 02/18/1962, 2.50 02/19/1962, 2.50 02/20/1962, 1.75 02/21/1962, 2.00 02/22/1962, 2.00 02/23/1962, 2.50 02/24/1962, 2.50 02/25/1962, 2.50 02/26/1962, 2.50 02/27/1962, 2.50 02/28/1962, 2.75 03/01/1962, 2.50 03/02/1962, 2.75 03/03/1962, 2.75 03/04/1962, 2.75 03/05/1962, 2.75 03/06/1962, 2.75 03/07/1962, 3.00 03/08/1962, 2.75 03/09/1962, 3.00 03/10/1962, 3.00 03/11/1962, 3.00 03/12/1962, 3.00 03/13/1962, 2.75 03/14/1962, 2.75 03/15/1962, 2.75 03/16/1962, 2.75 03/17/1962, 2.75 03/18/1962, 2.75 03/19/1962, 3.00 03/20/1962, 2.75 03/21/1962, 3.00 03/22/1962, 3.00 03/23/1962, 3.00 03/24/1962, 3.00 03/25/1962, 3.00 03/26/1962, 3.00 03/27/1962, 2.75 03/28/1962, 3.00 03/29/1962, 3.00 03/30/1962, 2.75 03/31/1962, 2.75 04/01/1962, 2.75 04/02/1962, 2.75 04/03/1962, 2.75 04/04/1962, 2.25 04/05/1962, 2.75 04/06/1962, 2.75 04/07/1962, 2.75 04/08/1962, 2.75 04/09/1962, 2.75 04/10/1962, 2.75 04/11/1962, 3.00 04/12/1962, 3.00 04/13/1962, 3.00 04/14/1962, 3.00 04/15/1962, 3.00 04/16/1962, 2.75 04/17/1962, 2.75 04/18/1962, 3.00 04/19/1962, 3.00 04/20/1962, 2.75 04/21/1962, 2.75 04/22/1962, 2.75 04/23/1962, 3.00 04/24/1962, 2.75 04/25/1962, 3.00 04/26/1962, 3.00 04/27/1962, 2.50 04/28/1962, 2.50 04/29/1962, 2.50 04/30/1962, 2.50 05/01/1962, 2.50 05/02/1962, 2.75 05/03/1962, 2.75 05/04/1962, 2.75 05/05/1962, 2.75 05/06/1962, 2.75 05/07/1962, 2.75 05/08/1962, 2.75 05/09/1962, 2.50 05/10/1962, 2.75 05/11/1962, 2.25 05/12/1962, 2.25 05/13/1962, 2.25 05/14/1962, 2.25 05/15/1962, 2.50 05/16/1962, 3.00 05/17/1962, 2.50 05/18/1962, 2.25 05/19/1962, 2.25 05/20/1962, 2.25 05/21/1962, 2.50 05/22/1962, 2.75 05/23/1962, 2.50 05/24/1962, 2.50 05/25/1962, 2.25 05/26/1962, 2.25 05/27/1962, 2.25 05/28/1962, 1.25 05/29/1962, 0.75 05/30/1962, 0.75 05/31/1962, 2.75 06/01/1962, 2.75 06/02/1962, 2.75 06/03/1962, 2.75 06/04/1962, 2.50 06/05/1962, 2.00 06/06/1962, 1.75 06/07/1962, 2.25 06/08/1962, 2.25 06/09/1962, 2.25 06/10/1962, 2.25 06/11/1962, 2.75 06/12/1962, 2.75 06/13/1962, 2.75 06/14/1962, 2.75 06/15/1962, 2.75 06/16/1962, 2.75 06/17/1962, 2.75 06/18/1962, 3.00 06/19/1962, 3.00 06/20/1962, 3.00 06/21/1962, 3.00 06/22/1962, 2.75 06/23/1962, 2.75 06/24/1962, 2.75 06/25/1962, 3.00 06/26/1962, 3.00 06/27/1962, 3.00 06/28/1962, 3.00 06/29/1962, 2.75 06/30/1962, 2.75 07/01/1962, 2.75 07/02/1962, 3.00 07/03/1962, 2.75 07/04/1962, 2.75 07/05/1962, 2.75 07/06/1962, 2.75 07/07/1962, 2.75 07/08/1962, 2.75 07/09/1962, 2.75 07/10/1962, 2.75 07/11/1962, 2.50 07/12/1962, 2.75 07/13/1962, 2.75 07/14/1962, 2.75 07/15/1962, 2.75 07/16/1962, 3.00 07/17/1962, 3.00 07/18/1962, 3.00 07/19/1962, 3.00 07/20/1962, 2.75 07/21/1962, 2.75 07/22/1962, 2.75 07/23/1962, 2.75 07/24/1962, 2.50 07/25/1962, 1.00 07/26/1962, 2.50 07/27/1962, 2.75 07/28/1962, 2.75 07/29/1962, 2.75 07/30/1962, 2.75 07/31/1962, 2.75 08/01/1962, 3.00 08/02/1962, 3.00 08/03/1962, 2.75 08/04/1962, 2.75 08/05/1962, 2.75 08/06/1962, 3.00 08/07/1962, 3.00 08/08/1962, 3.00 08/09/1962, 3.00 08/10/1962, 3.00 08/11/1962, 3.00 08/12/1962, 3.00 08/13/1962, 3.00 08/14/1962, 3.00 08/15/1962, 3.00 08/16/1962, 3.00 08/17/1962, 2.75 08/18/1962, 2.75 08/19/1962, 2.75 08/20/1962, 3.00 08/21/1962, 3.00 08/22/1962, 3.00 08/23/1962, 3.00 08/24/1962, 3.00 08/25/1962, 3.00 08/26/1962, 3.00 08/27/1962, 3.00 08/28/1962, 2.75 08/29/1962, 2.75 08/30/1962, 2.75 08/31/1962, 3.00 09/01/1962, 3.00 09/02/1962, 3.00 09/03/1962, 3.00 09/04/1962, 3.00 09/05/1962, 3.00 09/06/1962, 3.00 09/07/1962, 3.00 09/08/1962, 3.00 09/09/1962, 3.00 09/10/1962, 3.00 09/11/1962, 3.00 09/12/1962, 3.00 09/13/1962, 3.00 09/14/1962, 3.00 09/15/1962, 3.00 09/16/1962, 3.00 09/17/1962, 2.75 09/18/1962, 2.75 09/19/1962, 2.75 09/20/1962, 2.75 09/21/1962, 2.75 09/22/1962, 2.75 09/23/1962, 2.75 09/24/1962, 2.75 09/25/1962, 2.75 09/26/1962, 3.00 09/27/1962, 3.00 09/28/1962, 2.75 09/29/1962, 2.75 09/30/1962, 2.75 10/01/1962, 3.00 10/02/1962, 3.00 10/03/1962, 3.00 10/04/1962, 3.00 10/05/1962, 2.75 10/06/1962, 2.75 10/07/1962, 2.75 10/08/1962, 2.75 10/09/1962, 3.00 10/10/1962, 2.75 10/11/1962, 3.00 10/12/1962, 3.00 10/13/1962, 3.00 10/14/1962, 3.00 10/15/1962, 3.00 10/16/1962, 3.00 10/17/1962, 3.00 10/18/1962, 3.00 10/19/1962, 2.88 10/20/1962, 2.88 10/21/1962, 2.88 10/22/1962, 2.88 10/23/1962, 2.88 10/24/1962, 2.88 10/25/1962, 2.75 10/26/1962, 2.75 10/27/1962, 2.75 10/28/1962, 2.75 10/29/1962, 2.75 10/30/1962, 3.00 10/31/1962, 3.00 11/01/1962, 3.00 11/02/1962, 2.88 11/03/1962, 2.88 11/04/1962, 2.88 11/05/1962, 3.00 11/06/1962, 3.00 11/07/1962, 3.00 11/08/1962, 3.00 11/09/1962, 3.00 11/10/1962, 3.00 11/11/1962, 3.00 11/12/1962, 3.00 11/13/1962, 3.00 11/14/1962, 3.00 11/15/1962, 3.00 11/16/1962, 3.00 11/17/1962, 3.00 11/18/1962, 3.00 11/19/1962, 3.00 11/20/1962, 2.88 11/21/1962, 2.88 11/22/1962, 2.88 11/23/1962, 2.88 11/24/1962, 2.88 11/25/1962, 2.88 11/26/1962, 3.00 11/27/1962, 3.00 11/28/1962, 2.75 11/29/1962, 2.75 11/30/1962, 2.88 12/01/1962, 2.88 12/02/1962, 2.88 12/03/1962, 2.88 12/04/1962, 2.75 12/05/1962, 2.50 12/06/1962, 2.88 12/07/1962, 2.88 12/08/1962, 2.88 12/09/1962, 2.88 12/10/1962, 2.88 12/11/1962, 2.88 12/12/1962, 2.88 12/13/1962, 2.88 12/14/1962, 3.00 12/15/1962, 3.00 12/16/1962, 3.00 12/17/1962, 3.00 12/18/1962, 3.00 12/19/1962, 3.00 12/20/1962, 3.00 12/21/1962, 3.00 12/22/1962, 3.00 12/23/1962, 3.00 12/24/1962, 3.00 12/25/1962, 3.00 12/26/1962, 3.00 12/27/1962, 3.00 12/28/1962, 3.00 12/29/1962, 3.00 12/30/1962, 3.00 12/31/1962, 3.00 01/01/1963, 3.00 01/02/1963, 2.50 01/03/1963, 2.88 01/04/1963, 3.00 01/05/1963, 3.00 01/06/1963, 3.00 01/07/1963, 3.00 01/08/1963, 2.50 01/09/1963, 2.00 01/10/1963, 3.00 01/11/1963, 3.00 01/12/1963, 3.00 01/13/1963, 3.00 01/14/1963, 3.00 01/15/1963, 3.00 01/16/1963, 3.00 01/17/1963, 3.00 01/18/1963, 2.88 01/19/1963, 2.88 01/20/1963, 2.88 01/21/1963, 3.00 01/22/1963, 3.00 01/23/1963, 3.00 01/24/1963, 3.00 01/25/1963, 3.00 01/26/1963, 3.00 01/27/1963, 3.00 01/28/1963, 2.88 01/29/1963, 3.00 01/30/1963, 3.00 01/31/1963, 3.00 02/01/1963, 3.00 02/02/1963, 3.00 02/03/1963, 3.00 02/04/1963, 3.00 02/05/1963, 3.00 02/06/1963, 3.00 02/07/1963, 3.00 02/08/1963, 3.00 02/09/1963, 3.00 02/10/1963, 3.00 02/11/1963, 3.00 02/12/1963, 3.00 02/13/1963, 3.00 02/14/1963, 3.00 02/15/1963, 3.00 02/16/1963, 3.00 02/17/1963, 3.00 02/18/1963, 3.00 02/19/1963, 3.00 02/20/1963, 3.00 02/21/1963, 3.00 02/22/1963, 3.00 02/23/1963, 3.00 02/24/1963, 3.00 02/25/1963, 3.00 02/26/1963, 3.00 02/27/1963, 3.00 02/28/1963, 3.00 03/01/1963, 3.00 03/02/1963, 3.00 03/03/1963, 3.00 03/04/1963, 3.00 03/05/1963, 3.00 03/06/1963, 3.00 03/07/1963, 3.00 03/08/1963, 3.00 03/09/1963, 3.00 03/10/1963, 3.00 03/11/1963, 3.00 03/12/1963, 3.00 03/13/1963, 3.00 03/14/1963, 3.00 03/15/1963, 3.00 03/16/1963, 3.00 03/17/1963, 3.00 03/18/1963, 3.00 03/19/1963, 2.88 03/20/1963, 2.75 03/21/1963, 2.88 03/22/1963, 3.00 03/23/1963, 3.00 03/24/1963, 3.00 03/25/1963, 3.00 03/26/1963, 3.00 03/27/1963, 3.00 03/28/1963, 3.00 03/29/1963, 3.00 03/30/1963, 3.00 03/31/1963, 3.00 04/01/1963, 3.00 04/02/1963, 2.75 04/03/1963, 1.50 04/04/1963, 2.88 04/05/1963, 3.00 04/06/1963, 3.00 04/07/1963, 3.00 04/08/1963, 3.00 04/09/1963, 3.00 04/10/1963, 3.00 04/11/1963, 3.00 04/12/1963, 3.00 04/13/1963, 3.00 04/14/1963, 3.00 04/15/1963, 3.00 04/16/1963, 3.00 04/17/1963, 2.25 04/18/1963, 3.00 04/19/1963, 3.00 04/20/1963, 3.00 04/21/1963, 3.00 04/22/1963, 3.00 04/23/1963, 3.00 04/24/1963, 3.00 04/25/1963, 3.00 04/26/1963, 2.88 04/27/1963, 2.88 04/28/1963, 2.88 04/29/1963, 3.00 04/30/1963, 3.00 05/01/1963, 3.00 05/02/1963, 3.00 05/03/1963, 3.00 05/04/1963, 3.00 05/05/1963, 3.00 05/06/1963, 3.00 05/07/1963, 3.00 05/08/1963, 3.00 05/09/1963, 3.00 05/10/1963, 3.00 05/11/1963, 3.00 05/12/1963, 3.00 05/13/1963, 3.00 05/14/1963, 3.00 05/15/1963, 3.00 05/16/1963, 3.00 05/17/1963, 3.00 05/18/1963, 3.00 05/19/1963, 3.00 05/20/1963, 3.00 05/21/1963, 3.00 05/22/1963, 3.00 05/23/1963, 3.00 05/24/1963, 3.00 05/25/1963, 3.00 05/26/1963, 3.00 05/27/1963, 3.00 05/28/1963, 3.00 05/29/1963, 3.00 05/30/1963, 3.00 05/31/1963, 3.00 06/01/1963, 3.00 06/02/1963, 3.00 06/03/1963, 3.00 06/04/1963, 3.00 06/05/1963, 3.00 06/06/1963, 3.00 06/07/1963, 3.00 06/08/1963, 3.00 06/09/1963, 3.00 06/10/1963, 3.00 06/11/1963, 3.00 06/12/1963, 3.00 06/13/1963, 3.00 06/14/1963, 3.00 06/15/1963, 3.00 06/16/1963, 3.00 06/17/1963, 3.00 06/18/1963, 3.00 06/19/1963, 3.00 06/20/1963, 3.00 06/21/1963, 3.00 06/22/1963, 3.00 06/23/1963, 3.00 06/24/1963, 3.00 06/25/1963, 2.75 06/26/1963, 3.00 06/27/1963, 3.00 06/28/1963, 3.00 06/29/1963, 3.00 06/30/1963, 3.00 07/01/1963, 3.00 07/02/1963, 3.00 07/03/1963, 3.00 07/04/1963, 3.00 07/05/1963, 3.00 07/06/1963, 3.00 07/07/1963, 3.00 07/08/1963, 3.00 07/09/1963, 2.88 07/10/1963, 3.00 07/11/1963, 3.00 07/12/1963, 3.00 07/13/1963, 3.00 07/14/1963, 3.00 07/15/1963, 3.00 07/16/1963, 3.00 07/17/1963, 3.25 07/18/1963, 3.25 07/19/1963, 3.25 07/20/1963, 3.25 07/21/1963, 3.25 07/22/1963, 2.75 07/23/1963, 2.00 07/24/1963, 0.75 07/25/1963, 3.25 07/26/1963, 3.38 07/27/1963, 3.38 07/28/1963, 3.38 07/29/1963, 3.50 07/30/1963, 3.50 07/31/1963, 3.50 08/01/1963, 3.50 08/02/1963, 3.50 08/03/1963, 3.50 08/04/1963, 3.50 08/05/1963, 3.50 08/06/1963, 3.50 08/07/1963, 3.50 08/08/1963, 3.50 08/09/1963, 3.50 08/10/1963, 3.50 08/11/1963, 3.50 08/12/1963, 3.50 08/13/1963, 3.38 08/14/1963, 3.38 08/15/1963, 3.50 08/16/1963, 3.50 08/17/1963, 3.50 08/18/1963, 3.50 08/19/1963, 3.50 08/20/1963, 3.50 08/21/1963, 3.50 08/22/1963, 3.50 08/23/1963, 3.50 08/24/1963, 3.50 08/25/1963, 3.50 08/26/1963, 3.50 08/27/1963, 3.50 08/28/1963, 3.38 08/29/1963, 3.50 08/30/1963, 3.50 08/31/1963, 3.50 09/01/1963, 3.50 09/02/1963, 3.50 09/03/1963, 3.50 09/04/1963, 3.50 09/05/1963, 3.50 09/06/1963, 3.50 09/07/1963, 3.50 09/08/1963, 3.50 09/09/1963, 3.50 09/10/1963, 3.50 09/11/1963, 3.50 09/12/1963, 3.50 09/13/1963, 3.50 09/14/1963, 3.50 09/15/1963, 3.50 09/16/1963, 3.50 09/17/1963, 3.50 09/18/1963, 3.00 09/19/1963, 3.50 09/20/1963, 3.50 09/21/1963, 3.50 09/22/1963, 3.50 09/23/1963, 3.50 09/24/1963, 3.38 09/25/1963, 3.50 09/26/1963, 3.50 09/27/1963, 3.50 09/28/1963, 3.50 09/29/1963, 3.50 09/30/1963, 3.50 10/01/1963, 3.50 10/02/1963, 3.50 10/03/1963, 3.50 10/04/1963, 3.50 10/05/1963, 3.50 10/06/1963, 3.50 10/07/1963, 3.50 10/08/1963, 3.38 10/09/1963, 3.50 10/10/1963, 3.50 10/11/1963, 3.50 10/12/1963, 3.50 10/13/1963, 3.50 10/14/1963, 3.50 10/15/1963, 3.50 10/16/1963, 3.50 10/17/1963, 3.50 10/18/1963, 3.50 10/19/1963, 3.50 10/20/1963, 3.50 10/21/1963, 3.50 10/22/1963, 3.50 10/23/1963, 3.50 10/24/1963, 3.50 10/25/1963, 3.50 10/26/1963, 3.50 10/27/1963, 3.50 10/28/1963, 3.50 10/29/1963, 3.50 10/30/1963, 3.50 10/31/1963, 3.50 11/01/1963, 3.50 11/02/1963, 3.50 11/03/1963, 3.50 11/04/1963, 3.50 11/05/1963, 3.50 11/06/1963, 3.50 11/07/1963, 3.50 11/08/1963, 3.50 11/09/1963, 3.50 11/10/1963, 3.50 11/11/1963, 3.50 11/12/1963, 3.50 11/13/1963, 3.00 11/14/1963, 3.50 11/15/1963, 3.50 11/16/1963, 3.50 11/17/1963, 3.50 11/18/1963, 3.50 11/19/1963, 3.50 11/20/1963, 3.50 11/21/1963, 3.50 11/22/1963, 3.50 11/23/1963, 3.50 11/24/1963, 3.50 11/25/1963, 3.50 11/26/1963, 3.50 11/27/1963, 3.50 11/28/1963, 3.50 11/29/1963, 3.50 11/30/1963, 3.50 12/01/1963, 3.50 12/02/1963, 3.50 12/03/1963, 3.50 12/04/1963, 2.25 12/05/1963, 3.25 12/06/1963, 3.38 12/07/1963, 3.38 12/08/1963, 3.38 12/09/1963, 3.00 12/10/1963, 2.25 12/11/1963, 3.50 12/12/1963, 3.50 12/13/1963, 3.50 12/14/1963, 3.50 12/15/1963, 3.50 12/16/1963, 3.50 12/17/1963, 3.50 12/18/1963, 3.50 12/19/1963, 3.50 12/20/1963, 3.50 12/21/1963, 3.50 12/22/1963, 3.50 12/23/1963, 3.50 12/24/1963, 3.50 12/25/1963, 3.50 12/26/1963, 3.50 12/27/1963, 3.50 12/28/1963, 3.50 12/29/1963, 3.50 12/30/1963, 3.50 12/31/1963, 3.25 01/01/1964, 3.25 01/02/1964, 3.50 01/03/1964, 3.50 01/04/1964, 3.50 01/05/1964, 3.50 01/06/1964, 3.50 01/07/1964, 3.50 01/08/1964, 3.50 01/09/1964, 3.50 01/10/1964, 3.50 01/11/1964, 3.50 01/12/1964, 3.50 01/13/1964, 3.50 01/14/1964, 3.50 01/15/1964, 3.50 01/16/1964, 3.50 01/17/1964, 3.50 01/18/1964, 3.50 01/19/1964, 3.50 01/20/1964, 3.50 01/21/1964, 3.25 01/22/1964, 3.50 01/23/1964, 3.50 01/24/1964, 3.50 01/25/1964, 3.50 01/26/1964, 3.50 01/27/1964, 3.50 01/28/1964, 3.50 01/29/1964, 3.50 01/30/1964, 3.50 01/31/1964, 3.50 02/01/1964, 3.50 02/02/1964, 3.50 02/03/1964, 3.50 02/04/1964, 3.50 02/05/1964, 3.50 02/06/1964, 3.50 02/07/1964, 3.50 02/08/1964, 3.50 02/09/1964, 3.50 02/10/1964, 3.50 02/11/1964, 3.50 02/12/1964, 3.50 02/13/1964, 3.50 02/14/1964, 3.50 02/15/1964, 3.50 02/16/1964, 3.50 02/17/1964, 3.50 02/18/1964, 3.50 02/19/1964, 3.00 02/20/1964, 3.50 02/21/1964, 3.50 02/22/1964, 3.50 02/23/1964, 3.50 02/24/1964, 3.50 02/25/1964, 3.50 02/26/1964, 3.50 02/27/1964, 3.50 02/28/1964, 3.50 02/29/1964, 3.50 03/01/1964, 3.50 03/02/1964, 3.50 03/03/1964, 3.50 03/04/1964, 2.00 03/05/1964, 3.50 03/06/1964, 3.50 03/07/1964, 3.50 03/08/1964, 3.50 03/09/1964, 3.50 03/10/1964, 3.50 03/11/1964, 3.50 03/12/1964, 3.50 03/13/1964, 3.50 03/14/1964, 3.50 03/15/1964, 3.50 03/16/1964, 3.50 03/17/1964, 3.50 03/18/1964, 3.00 03/19/1964, 3.50 03/20/1964, 3.50 03/21/1964, 3.50 03/22/1964, 3.50 03/23/1964, 3.50 03/24/1964, 3.38 03/25/1964, 3.38 03/26/1964, 3.50 03/27/1964, 3.50 03/28/1964, 3.50 03/29/1964, 3.50 03/30/1964, 3.50 03/31/1964, 3.50 04/01/1964, 3.50 04/02/1964, 3.50 04/03/1964, 3.50 04/04/1964, 3.50 04/05/1964, 3.50 04/06/1964, 3.50 04/07/1964, 3.38 04/08/1964, 3.25 04/09/1964, 3.50 04/10/1964, 3.50 04/11/1964, 3.50 04/12/1964, 3.50 04/13/1964, 3.50 04/14/1964, 3.50 04/15/1964, 3.50 04/16/1964, 3.50 04/17/1964, 3.50 04/18/1964, 3.50 04/19/1964, 3.50 04/20/1964, 3.50 04/21/1964, 3.38 04/22/1964, 3.38 04/23/1964, 3.50 04/24/1964, 3.50 04/25/1964, 3.50 04/26/1964, 3.50 04/27/1964, 3.50 04/28/1964, 3.38 04/29/1964, 3.25 04/30/1964, 3.50 05/01/1964, 3.50 05/02/1964, 3.50 05/03/1964, 3.50 05/04/1964, 3.50 05/05/1964, 3.50 05/06/1964, 3.50 05/07/1964, 3.50 05/08/1964, 3.50 05/09/1964, 3.50 05/10/1964, 3.50 05/11/1964, 3.50 05/12/1964, 3.50 05/13/1964, 3.50 05/14/1964, 3.50 05/15/1964, 3.50 05/16/1964, 3.50 05/17/1964, 3.50 05/18/1964, 3.50 05/19/1964, 3.50 05/20/1964, 3.50 05/21/1964, 3.50 05/22/1964, 3.50 05/23/1964, 3.50 05/24/1964, 3.50 05/25/1964, 3.50 05/26/1964, 3.50 05/27/1964, 3.38 05/28/1964, 3.50 05/29/1964, 3.50 05/30/1964, 3.50 05/31/1964, 3.50 06/01/1964, 3.50 06/02/1964, 3.50 06/03/1964, 3.50 06/04/1964, 3.50 06/05/1964, 3.50 06/06/1964, 3.50 06/07/1964, 3.50 06/08/1964, 3.50 06/09/1964, 3.50 06/10/1964, 3.50 06/11/1964, 3.50 06/12/1964, 3.50 06/13/1964, 3.50 06/14/1964, 3.50 06/15/1964, 3.50 06/16/1964, 3.50 06/17/1964, 3.50 06/18/1964, 3.50 06/19/1964, 3.50 06/20/1964, 3.50 06/21/1964, 3.50 06/22/1964, 3.50 06/23/1964, 3.50 06/24/1964, 3.50 06/25/1964, 3.50 06/26/1964, 3.50 06/27/1964, 3.50 06/28/1964, 3.50 06/29/1964, 3.50 06/30/1964, 3.50 07/01/1964, 3.50 07/02/1964, 3.50 07/03/1964, 3.50 07/04/1964, 3.50 07/05/1964, 3.50 07/06/1964, 3.50 07/07/1964, 3.50 07/08/1964, 3.50 07/09/1964, 3.50 07/10/1964, 3.50 07/11/1964, 3.50 07/12/1964, 3.50 07/13/1964, 3.50 07/14/1964, 3.50 07/15/1964, 3.50 07/16/1964, 3.50 07/17/1964, 3.50 07/18/1964, 3.50 07/19/1964, 3.50 07/20/1964, 3.50 07/21/1964, 3.00 07/22/1964, 1.50 07/23/1964, 3.50 07/24/1964, 3.50 07/25/1964, 3.50 07/26/1964, 3.50 07/27/1964, 3.50 07/28/1964, 3.50 07/29/1964, 3.50 07/30/1964, 3.50 07/31/1964, 3.50 08/01/1964, 3.50 08/02/1964, 3.50 08/03/1964, 3.50 08/04/1964, 3.50 08/05/1964, 3.50 08/06/1964, 3.50 08/07/1964, 3.50 08/08/1964, 3.50 08/09/1964, 3.50 08/10/1964, 3.50 08/11/1964, 3.50 08/12/1964, 3.50 08/13/1964, 3.50 08/14/1964, 3.50 08/15/1964, 3.50 08/16/1964, 3.50 08/17/1964, 3.50 08/18/1964, 3.50 08/19/1964, 3.50 08/20/1964, 3.50 08/21/1964, 3.50 08/22/1964, 3.50 08/23/1964, 3.50 08/24/1964, 3.50 08/25/1964, 3.50 08/26/1964, 3.50 08/27/1964, 3.50 08/28/1964, 3.50 08/29/1964, 3.50 08/30/1964, 3.50 08/31/1964, 3.50 09/01/1964, 3.50 09/02/1964, 3.50 09/03/1964, 3.50 09/04/1964, 3.50 09/05/1964, 3.50 09/06/1964, 3.50 09/07/1964, 3.50 09/08/1964, 3.50 09/09/1964, 3.00 09/10/1964, 3.50 09/11/1964, 3.50 09/12/1964, 3.50 09/13/1964, 3.50 09/14/1964, 3.50 09/15/1964, 3.50 09/16/1964, 3.25 09/17/1964, 3.50 09/18/1964, 3.50 09/19/1964, 3.50 09/20/1964, 3.50 09/21/1964, 3.50 09/22/1964, 3.50 09/23/1964, 3.50 09/24/1964, 3.50 09/25/1964, 3.50 09/26/1964, 3.50 09/27/1964, 3.50 09/28/1964, 3.50 09/29/1964, 3.50 09/30/1964, 2.75 10/01/1964, 3.50 10/02/1964, 3.50 10/03/1964, 3.50 10/04/1964, 3.50 10/05/1964, 3.50 10/06/1964, 3.50 10/07/1964, 2.50 10/08/1964, 3.50 10/09/1964, 3.50 10/10/1964, 3.50 10/11/1964, 3.50 10/12/1964, 3.50 10/13/1964, 3.00 10/14/1964, 1.00 10/15/1964, 3.50 10/16/1964, 3.50 10/17/1964, 3.50 10/18/1964, 3.50 10/19/1964, 3.50 10/20/1964, 3.38 10/21/1964, 3.50 10/22/1964, 3.50 10/23/1964, 3.50 10/24/1964, 3.50 10/25/1964, 3.50 10/26/1964, 3.50 10/27/1964, 3.25 10/28/1964, 3.50 10/29/1964, 3.50 10/30/1964, 3.50 10/31/1964, 3.50 11/01/1964, 3.50 11/02/1964, 3.50 11/03/1964, 3.50 11/04/1964, 3.50 11/05/1964, 3.50 11/06/1964, 3.50 11/07/1964, 3.50 11/08/1964, 3.50 11/09/1964, 3.50 11/10/1964, 3.50 11/11/1964, 3.50 11/12/1964, 3.63 11/13/1964, 3.63 11/14/1964, 3.63 11/15/1964, 3.63 11/16/1964, 3.63 11/17/1964, 3.50 11/18/1964, 3.50 11/19/1964, 3.63 11/20/1964, 3.50 11/21/1964, 3.50 11/22/1964, 3.50 11/23/1964, 3.50 11/24/1964, 3.25 11/25/1964, 2.50 11/26/1964, 2.50 11/27/1964, 4.00 11/28/1964, 4.00 11/29/1964, 4.00 11/30/1964, 4.00 12/01/1964, 4.00 12/02/1964, 3.50 12/03/1964, 4.00 12/04/1964, 3.75 12/05/1964, 3.75 12/06/1964, 3.75 12/07/1964, 3.50 12/08/1964, 2.50 12/09/1964, 2.50 12/10/1964, 4.00 12/11/1964, 4.00 12/12/1964, 4.00 12/13/1964, 4.00 12/14/1964, 4.00 12/15/1964, 4.00 12/16/1964, 4.00 12/17/1964, 4.00 12/18/1964, 4.00 12/19/1964, 4.00 12/20/1964, 4.00 12/21/1964, 4.00 12/22/1964, 4.00 12/23/1964, 4.00 12/24/1964, 4.00 12/25/1964, 4.00 12/26/1964, 4.00 12/27/1964, 4.00 12/28/1964, 4.00 12/29/1964, 4.00 12/30/1964, 4.00 12/31/1964, 4.00 01/01/1965, 4.00 01/02/1965, 4.00 01/03/1965, 4.00 01/04/1965, 4.00 01/05/1965, 4.00 01/06/1965, 4.00 01/07/1965, 4.00 01/08/1965, 4.00 01/09/1965, 4.00 01/10/1965, 4.00 01/11/1965, 4.00 01/12/1965, 4.00 01/13/1965, 4.00 01/14/1965, 4.00 01/15/1965, 4.00 01/16/1965, 4.00 01/17/1965, 4.00 01/18/1965, 4.00 01/19/1965, 3.00 01/20/1965, 2.00 01/21/1965, 4.00 01/22/1965, 4.00 01/23/1965, 4.00 01/24/1965, 4.00 01/25/1965, 4.00 01/26/1965, 4.00 01/27/1965, 4.00 01/28/1965, 4.00 01/29/1965, 4.00 01/30/1965, 4.00 01/31/1965, 4.00 02/01/1965, 4.00 02/02/1965, 4.00 02/03/1965, 4.00 02/04/1965, 4.13 02/05/1965, 4.13 02/06/1965, 4.13 02/07/1965, 4.13 02/08/1965, 4.00 02/09/1965, 4.00 02/10/1965, 3.50 02/11/1965, 4.00 02/12/1965, 4.00 02/13/1965, 4.00 02/14/1965, 4.00 02/15/1965, 4.00 02/16/1965, 4.00 02/17/1965, 4.00 02/18/1965, 4.00 02/19/1965, 4.00 02/20/1965, 4.00 02/21/1965, 4.00 02/22/1965, 4.00 02/23/1965, 4.00 02/24/1965, 3.50 02/25/1965, 4.00 02/26/1965, 4.00 02/27/1965, 4.00 02/28/1965, 4.00 03/01/1965, 4.00 03/02/1965, 4.00 03/03/1965, 4.00 03/04/1965, 4.00 03/05/1965, 4.13 03/06/1965, 4.13 03/07/1965, 4.13 03/08/1965, 4.00 03/09/1965, 4.00 03/10/1965, 4.00 03/11/1965, 4.13 03/12/1965, 4.00 03/13/1965, 4.00 03/14/1965, 4.00 03/15/1965, 4.13 03/16/1965, 4.00 03/17/1965, 4.00 03/18/1965, 4.13 03/19/1965, 4.13 03/20/1965, 4.13 03/21/1965, 4.13 03/22/1965, 4.13 03/23/1965, 4.00 03/24/1965, 4.00 03/25/1965, 4.13 03/26/1965, 4.00 03/27/1965, 4.00 03/28/1965, 4.00 03/29/1965, 4.00 03/30/1965, 4.00 03/31/1965, 4.00 04/01/1965, 4.13 04/02/1965, 4.13 04/03/1965, 4.13 04/04/1965, 4.13 04/05/1965, 4.13 04/06/1965, 4.13 04/07/1965, 4.00 04/08/1965, 4.13 04/09/1965, 4.13 04/10/1965, 4.13 04/11/1965, 4.13 04/12/1965, 4.13 04/13/1965, 4.13 04/14/1965, 4.13 04/15/1965, 4.13 04/16/1965, 4.13 04/17/1965, 4.13 04/18/1965, 4.13 04/19/1965, 4.00 04/20/1965, 4.13 04/21/1965, 4.00 04/22/1965, 4.13 04/23/1965, 4.00 04/24/1965, 4.00 04/25/1965, 4.00 04/26/1965, 4.00 04/27/1965, 4.00 04/28/1965, 4.00 04/29/1965, 4.13 04/30/1965, 4.13 05/01/1965, 4.13 05/02/1965, 4.13 05/03/1965, 4.13 05/04/1965, 4.13 05/05/1965, 4.13 05/06/1965, 4.13 05/07/1965, 4.13 05/08/1965, 4.13 05/09/1965, 4.13 05/10/1965, 4.00 05/11/1965, 4.00 05/12/1965, 4.00 05/13/1965, 4.13 05/14/1965, 4.13 05/15/1965, 4.13 05/16/1965, 4.13 05/17/1965, 4.00 05/18/1965, 4.00 05/19/1965, 4.00 05/20/1965, 4.13 05/21/1965, 4.13 05/22/1965, 4.13 05/23/1965, 4.13 05/24/1965, 4.00 05/25/1965, 4.13 05/26/1965, 4.13 05/27/1965, 4.13 05/28/1965, 4.13 05/29/1965, 4.13 05/30/1965, 4.13 05/31/1965, 4.13 06/01/1965, 4.13 06/02/1965, 4.00 06/03/1965, 4.13 06/04/1965, 4.13 06/05/1965, 4.13 06/06/1965, 4.13 06/07/1965, 4.13 06/08/1965, 4.00 06/09/1965, 4.13 06/10/1965, 4.13 06/11/1965, 4.13 06/12/1965, 4.13 06/13/1965, 4.13 06/14/1965, 4.13 06/15/1965, 4.13 06/16/1965, 4.13 06/17/1965, 4.13 06/18/1965, 4.13 06/19/1965, 4.13 06/20/1965, 4.13 06/21/1965, 4.13 06/22/1965, 4.00 06/23/1965, 2.00 06/24/1965, 4.13 06/25/1965, 4.13 06/26/1965, 4.13 06/27/1965, 4.13 06/28/1965, 4.13 06/29/1965, 4.13 06/30/1965, 4.13 07/01/1965, 4.13 07/02/1965, 4.13 07/03/1965, 4.13 07/04/1965, 4.13 07/05/1965, 4.13 07/06/1965, 4.13 07/07/1965, 4.13 07/08/1965, 4.13 07/09/1965, 4.13 07/10/1965, 4.13 07/11/1965, 4.13 07/12/1965, 4.13 07/13/1965, 4.00 07/14/1965, 4.00 07/15/1965, 4.13 07/16/1965, 4.13 07/17/1965, 4.13 07/18/1965, 4.13 07/19/1965, 4.00 07/20/1965, 4.00 07/21/1965, 3.75 07/22/1965, 4.13 07/23/1965, 4.13 07/24/1965, 4.13 07/25/1965, 4.13 07/26/1965, 4.00 07/27/1965, 4.00 07/28/1965, 4.13 07/29/1965, 4.13 07/30/1965, 4.13 07/31/1965, 4.13 08/01/1965, 4.13 08/02/1965, 4.13 08/03/1965, 4.13 08/04/1965, 4.00 08/05/1965, 4.13 08/06/1965, 4.13 08/07/1965, 4.13 08/08/1965, 4.13 08/09/1965, 4.13 08/10/1965, 4.13 08/11/1965, 4.13 08/12/1965, 4.13 08/13/1965, 4.13 08/14/1965, 4.13 08/15/1965, 4.13 08/16/1965, 4.13 08/17/1965, 4.13 08/18/1965, 4.13 08/19/1965, 4.13 08/20/1965, 4.13 08/21/1965, 4.13 08/22/1965, 4.13 08/23/1965, 4.13 08/24/1965, 4.13 08/25/1965, 4.13 08/26/1965, 4.13 08/27/1965, 4.13 08/28/1965, 4.13 08/29/1965, 4.13 08/30/1965, 4.13 08/31/1965, 4.00 09/01/1965, 3.75 09/02/1965, 4.13 09/03/1965, 4.13 09/04/1965, 4.13 09/05/1965, 4.13 09/06/1965, 4.13 09/07/1965, 4.13 09/08/1965, 4.00 09/09/1965, 4.13 09/10/1965, 4.13 09/11/1965, 4.13 09/12/1965, 4.13 09/13/1965, 4.13 09/14/1965, 4.13 09/15/1965, 4.13 09/16/1965, 4.13 09/17/1965, 4.13 09/18/1965, 4.13 09/19/1965, 4.13 09/20/1965, 4.13 09/21/1965, 4.13 09/22/1965, 4.13 09/23/1965, 4.13 09/24/1965, 4.25 09/25/1965, 4.25 09/26/1965, 4.25 09/27/1965, 4.13 09/28/1965, 4.00 09/29/1965, 1.00 09/30/1965, 4.13 10/01/1965, 4.13 10/02/1965, 4.13 10/03/1965, 4.13 10/04/1965, 4.13 10/05/1965, 4.00 10/06/1965, 4.00 10/07/1965, 4.13 10/08/1965, 4.13 10/09/1965, 4.13 10/10/1965, 4.13 10/11/1965, 4.13 10/12/1965, 4.13 10/13/1965, 4.13 10/14/1965, 4.13 10/15/1965, 4.13 10/16/1965, 4.13 10/17/1965, 4.13 10/18/1965, 4.13 10/19/1965, 3.75 10/20/1965, 4.13 10/21/1965, 4.13 10/22/1965, 4.13 10/23/1965, 4.13 10/24/1965, 4.13 10/25/1965, 4.00 10/26/1965, 3.75 10/27/1965, 3.75 10/28/1965, 4.13 10/29/1965, 4.13 10/30/1965, 4.13 10/31/1965, 4.13 11/01/1965, 4.13 11/02/1965, 4.13 11/03/1965, 4.13 11/04/1965, 4.13 11/05/1965, 4.13 11/06/1965, 4.13 11/07/1965, 4.13 11/08/1965, 4.13 11/09/1965, 3.50 11/10/1965, 4.13 11/11/1965, 4.13 11/12/1965, 4.13 11/13/1965, 4.13 11/14/1965, 4.13 11/15/1965, 4.13 11/16/1965, 4.13 11/17/1965, 4.13 11/18/1965, 4.13 11/19/1965, 4.13 11/20/1965, 4.13 11/21/1965, 4.13 11/22/1965, 4.13 11/23/1965, 4.00 11/24/1965, 4.13 11/25/1965, 4.13 11/26/1965, 4.13 11/27/1965, 4.13 11/28/1965, 4.13 11/29/1965, 4.13 11/30/1965, 4.13 12/01/1965, 4.13 12/02/1965, 4.13 12/03/1965, 4.13 12/04/1965, 4.13 12/05/1965, 4.13 12/06/1965, 4.25 12/07/1965, 4.00 12/08/1965, 1.00 12/09/1965, 4.50 12/10/1965, 4.50 12/11/1965, 4.50 12/12/1965, 4.50 12/13/1965, 4.50 12/14/1965, 4.50 12/15/1965, 4.50 12/16/1965, 4.50 12/17/1965, 4.50 12/18/1965, 4.50 12/19/1965, 4.50 12/20/1965, 4.50 12/21/1965, 4.00 12/22/1965, 4.50 12/23/1965, 4.63 12/24/1965, 4.63 12/25/1965, 4.63 12/26/1965, 4.63 12/27/1965, 4.63 12/28/1965, 4.63 12/29/1965, 4.63 12/30/1965, 4.63 12/31/1965, 4.63 01/01/1966, 4.63 01/02/1966, 4.63 01/03/1966, 4.63 01/04/1966, 4.63 01/05/1966, 4.50 01/06/1966, 4.63 01/07/1966, 4.63 01/08/1966, 4.63 01/09/1966, 4.63 01/10/1966, 4.63 01/11/1966, 4.50 01/12/1966, 4.50 01/13/1966, 4.63 01/14/1966, 4.63 01/15/1966, 4.63 01/16/1966, 4.63 01/17/1966, 4.50 01/18/1966, 2.50 01/19/1966, 1.50 01/20/1966, 4.63 01/21/1966, 4.63 01/22/1966, 4.63 01/23/1966, 4.63 01/24/1966, 4.50 01/25/1966, 4.25 01/26/1966, 4.63 01/27/1966, 4.63 01/28/1966, 4.63 01/29/1966, 4.63 01/30/1966, 4.63 01/31/1966, 4.50 02/01/1966, 4.25 02/02/1966, 4.50 02/03/1966, 4.63 02/04/1966, 4.63 02/05/1966, 4.63 02/06/1966, 4.63 02/07/1966, 4.63 02/08/1966, 4.63 02/09/1966, 4.63 02/10/1966, 4.63 02/11/1966, 4.63 02/12/1966, 4.63 02/13/1966, 4.63 02/14/1966, 4.50 02/15/1966, 4.50 02/16/1966, 4.63 02/17/1966, 4.63 02/18/1966, 4.63 02/19/1966, 4.63 02/20/1966, 4.63 02/21/1966, 4.63 02/22/1966, 4.63 02/23/1966, 4.63 02/24/1966, 4.63 02/25/1966, 4.63 02/26/1966, 4.63 02/27/1966, 4.63 02/28/1966, 4.63 03/01/1966, 4.63 03/02/1966, 4.63 03/03/1966, 4.75 03/04/1966, 4.75 03/05/1966, 4.75 03/06/1966, 4.75 03/07/1966, 4.63 03/08/1966, 4.50 03/09/1966, 4.63 03/10/1966, 4.63 03/11/1966, 4.63 03/12/1966, 4.63 03/13/1966, 4.63 03/14/1966, 4.63 03/15/1966, 4.63 03/16/1966, 4.25 03/17/1966, 4.75 03/18/1966, 4.63 03/19/1966, 4.63 03/20/1966, 4.63 03/21/1966, 4.63 03/22/1966, 4.75 03/23/1966, 4.75 03/24/1966, 4.75 03/25/1966, 4.75 03/26/1966, 4.75 03/27/1966, 4.75 03/28/1966, 4.63 03/29/1966, 4.63 03/30/1966, 4.50 03/31/1966, 4.75 04/01/1966, 4.75 04/02/1966, 4.75 04/03/1966, 4.75 04/04/1966, 4.75 04/05/1966, 4.75 04/06/1966, 4.75 04/07/1966, 4.75 04/08/1966, 4.75 04/09/1966, 4.75 04/10/1966, 4.75 04/11/1966, 4.75 04/12/1966, 4.63 04/13/1966, 4.50 04/14/1966, 4.75 04/15/1966, 4.75 04/16/1966, 4.75 04/17/1966, 4.75 04/18/1966, 4.75 04/19/1966, 4.75 04/20/1966, 4.88 04/21/1966, 4.88 04/22/1966, 4.75 04/23/1966, 4.75 04/24/1966, 4.75 04/25/1966, 4.75 04/26/1966, 4.50 04/27/1966, 3.00 04/28/1966, 4.75 04/29/1966, 4.63 04/30/1966, 4.63 05/01/1966, 4.63 05/02/1966, 4.75 05/03/1966, 4.88 05/04/1966, 4.88 05/05/1966, 4.88 05/06/1966, 5.00 05/07/1966, 5.00 05/08/1966, 5.00 05/09/1966, 4.88 05/10/1966, 4.50 05/11/1966, 4.25 05/12/1966, 4.88 05/13/1966, 5.00 05/14/1966, 5.00 05/15/1966, 5.00 05/16/1966, 5.00 05/17/1966, 5.00 05/18/1966, 5.00 05/19/1966, 5.13 05/20/1966, 5.13 05/21/1966, 5.13 05/22/1966, 5.13 05/23/1966, 4.88 05/24/1966, 4.25 05/25/1966, 4.25 05/26/1966, 5.13 05/27/1966, 5.13 05/28/1966, 5.13 05/29/1966, 5.13 05/30/1966, 5.13 05/31/1966, 4.75 06/01/1966, 4.25 06/02/1966, 5.13 06/03/1966, 5.25 06/04/1966, 5.25 06/05/1966, 5.25 06/06/1966, 4.75 06/07/1966, 4.25 06/08/1966, 5.00 06/09/1966, 5.25 06/10/1966, 5.25 06/11/1966, 5.25 06/12/1966, 5.25 06/13/1966, 5.00 06/14/1966, 5.00 06/15/1966, 5.25 06/16/1966, 5.25 06/17/1966, 5.13 06/18/1966, 5.13 06/19/1966, 5.13 06/20/1966, 5.00 06/21/1966, 5.25 06/22/1966, 5.38 06/23/1966, 5.38 06/24/1966, 5.50 06/25/1966, 5.50 06/26/1966, 5.50 06/27/1966, 5.38 06/28/1966, 5.38 06/29/1966, 5.38 06/30/1966, 5.50 07/01/1966, 5.50 07/02/1966, 5.50 07/03/1966, 5.50 07/04/1966, 5.50 07/05/1966, 5.25 07/06/1966, 4.75 07/07/1966, 5.50 07/08/1966, 5.63 07/09/1966, 5.63 07/10/1966, 5.63 07/11/1966, 5.63 07/12/1966, 5.63 07/13/1966, 4.50 07/14/1966, 5.63 07/15/1966, 5.25 07/16/1966, 5.25 07/17/1966, 5.25 07/18/1966, 4.00 07/19/1966, 4.50 07/20/1966, 3.00 07/21/1966, 5.00 07/22/1966, 5.50 07/23/1966, 5.50 07/24/1966, 5.50 07/25/1966, 5.50 07/26/1966, 5.50 07/27/1966, 5.75 07/28/1966, 5.75 07/29/1966, 5.75 07/30/1966, 5.75 07/31/1966, 5.75 08/01/1966, 5.63 08/02/1966, 5.50 08/03/1966, 5.25 08/04/1966, 5.75 08/05/1966, 5.88 08/06/1966, 5.88 08/07/1966, 5.88 08/08/1966, 5.75 08/09/1966, 5.63 08/10/1966, 5.50 08/11/1966, 5.88 08/12/1966, 5.88 08/13/1966, 5.88 08/14/1966, 5.88 08/15/1966, 5.75 08/16/1966, 4.75 08/17/1966, 3.50 08/18/1966, 5.88 08/19/1966, 5.88 08/20/1966, 5.88 08/21/1966, 5.88 08/22/1966, 5.25 08/23/1966, 5.50 08/24/1966, 5.75 08/25/1966, 5.88 08/26/1966, 5.50 08/27/1966, 5.50 08/28/1966, 5.50 08/29/1966, 5.25 08/30/1966, 5.25 08/31/1966, 4.50 09/01/1966, 5.88 09/02/1966, 5.88 09/03/1966, 5.88 09/04/1966, 5.88 09/05/1966, 5.88 09/06/1966, 5.88 09/07/1966, 6.00 09/08/1966, 6.00 09/09/1966, 6.13 09/10/1966, 6.13 09/11/1966, 6.13 09/12/1966, 5.88 09/13/1966, 5.88 09/14/1966, 4.50 09/15/1966, 6.00 09/16/1966, 5.50 09/17/1966, 5.50 09/18/1966, 5.50 09/19/1966, 5.25 09/20/1966, 4.75 09/21/1966, 4.50 09/22/1966, 5.25 09/23/1966, 4.75 09/24/1966, 4.75 09/25/1966, 4.75 09/26/1966, 4.50 09/27/1966, 4.00 09/28/1966, 3.50 09/29/1966, 5.75 09/30/1966, 5.75 10/01/1966, 5.75 10/02/1966, 5.75 10/03/1966, 6.00 10/04/1966, 6.00 10/05/1966, 6.00 10/06/1966, 5.75 10/07/1966, 6.00 10/08/1966, 6.00 10/09/1966, 6.00 10/10/1966, 5.25 10/11/1966, 4.75 10/12/1966, 4.75 10/13/1966, 5.75 10/14/1966, 6.00 10/15/1966, 6.00 10/16/1966, 6.00 10/17/1966, 5.75 10/18/1966, 5.00 10/19/1966, 5.00 10/20/1966, 5.75 10/21/1966, 5.25 10/22/1966, 5.25 10/23/1966, 5.25 10/24/1966, 5.50 10/25/1966, 4.00 10/26/1966, 4.25 10/27/1966, 5.75 10/28/1966, 5.75 10/29/1966, 5.75 10/30/1966, 5.75 10/31/1966, 5.75 11/01/1966, 6.00 11/02/1966, 6.25 11/03/1966, 6.00 11/04/1966, 6.00 11/05/1966, 6.00 11/06/1966, 6.00 11/07/1966, 5.75 11/08/1966, 5.50 11/09/1966, 5.50 11/10/1966, 6.00 11/11/1966, 6.00 11/12/1966, 6.00 11/13/1966, 6.00 11/14/1966, 5.75 11/15/1966, 6.00 11/16/1966, 6.00 11/17/1966, 5.75 11/18/1966, 5.50 11/19/1966, 5.50 11/20/1966, 5.50 11/21/1966, 5.50 11/22/1966, 5.25 11/23/1966, 5.50 11/24/1966, 5.50 11/25/1966, 5.75 11/26/1966, 5.75 11/27/1966, 5.75 11/28/1966, 6.00 11/29/1966, 5.00 11/30/1966, 5.75 12/01/1966, 5.50 12/02/1966, 5.50 12/03/1966, 5.50 12/04/1966, 5.50 12/05/1966, 5.25 12/06/1966, 5.00 12/07/1966, 5.25 12/08/1966, 5.75 12/09/1966, 5.50 12/10/1966, 5.50 12/11/1966, 5.50 12/12/1966, 5.50 12/13/1966, 5.25 12/14/1966, 5.00 12/15/1966, 5.50 12/16/1966, 5.25 12/17/1966, 5.25 12/18/1966, 5.25 12/19/1966, 5.00 12/20/1966, 5.50 12/21/1966, 5.00 12/22/1966, 5.50 12/23/1966, 5.50 12/24/1966, 5.50 12/25/1966, 5.50 12/26/1966, 5.50 12/27/1966, 5.75 12/28/1966, 5.75 12/29/1966, 6.00 12/30/1966, 5.00 12/31/1966, 5.00 01/01/1967, 5.00 01/02/1967, 5.00 01/03/1967, 5.50 01/04/1967, 4.50 01/05/1967, 5.50 01/06/1967, 5.75 01/07/1967, 5.75 01/08/1967, 5.75 01/09/1967, 5.00 01/10/1967, 5.00 01/11/1967, 5.00 01/12/1967, 5.50 01/13/1967, 5.00 01/14/1967, 5.00 01/15/1967, 5.00 01/16/1967, 4.25 01/17/1967, 4.25 01/18/1967, 4.75 01/19/1967, 5.25 01/20/1967, 5.50 01/21/1967, 5.50 01/22/1967, 5.50 01/23/1967, 4.75 01/24/1967, 4.75 01/25/1967, 5.00 01/26/1967, 4.75 01/27/1967, 4.25 01/28/1967, 4.25 01/29/1967, 4.25 01/30/1967, 4.00 01/31/1967, 4.00 02/01/1967, 4.00 02/02/1967, 4.50 02/03/1967, 4.75 02/04/1967, 4.75 02/05/1967, 4.75 02/06/1967, 5.25 02/07/1967, 5.50 02/08/1967, 5.00 02/09/1967, 5.00 02/10/1967, 5.25 02/11/1967, 5.25 02/12/1967, 5.25 02/13/1967, 5.25 02/14/1967, 5.00 02/15/1967, 5.25 02/16/1967, 5.25 02/17/1967, 5.25 02/18/1967, 5.25 02/19/1967, 5.25 02/20/1967, 5.25 02/21/1967, 5.00 02/22/1967, 5.00 02/23/1967, 5.25 02/24/1967, 4.75 02/25/1967, 4.75 02/26/1967, 4.75 02/27/1967, 4.75 02/28/1967, 4.75 03/01/1967, 3.75 03/02/1967, 4.50 03/03/1967, 4.75 03/04/1967, 4.75 03/05/1967, 4.75 03/06/1967, 4.75 03/07/1967, 4.75 03/08/1967, 4.75 03/09/1967, 4.75 03/10/1967, 4.50 03/11/1967, 4.50 03/12/1967, 4.50 03/13/1967, 4.50 03/14/1967, 4.50 03/15/1967, 4.50 03/16/1967, 4.50 03/17/1967, 4.75 03/18/1967, 4.75 03/19/1967, 4.75 03/20/1967, 4.75 03/21/1967, 4.75 03/22/1967, 4.75 03/23/1967, 4.75 03/24/1967, 4.50 03/25/1967, 4.50 03/26/1967, 4.50 03/27/1967, 4.50 03/28/1967, 4.50 03/29/1967, 2.50 03/30/1967, 4.75 03/31/1967, 4.50 04/01/1967, 4.50 04/02/1967, 4.50 04/03/1967, 4.50 04/04/1967, 4.63 04/05/1967, 4.50 04/06/1967, 4.50 04/07/1967, 4.00 04/08/1967, 4.00 04/09/1967, 4.00 04/10/1967, 3.50 04/11/1967, 3.50 04/12/1967, 4.00 04/13/1967, 4.00 04/14/1967, 4.00 04/15/1967, 4.00 04/16/1967, 4.00 04/17/1967, 4.00 04/18/1967, 4.00 04/19/1967, 3.50 04/20/1967, 4.00 04/21/1967, 4.00 04/22/1967, 4.00 04/23/1967, 4.00 04/24/1967, 4.00 04/25/1967, 4.00 04/26/1967, 4.00 04/27/1967, 4.00 04/28/1967, 4.00 04/29/1967, 4.00 04/30/1967, 4.00 05/01/1967, 4.00 05/02/1967, 4.00 05/03/1967, 4.00 05/04/1967, 4.13 05/05/1967, 4.00 05/06/1967, 4.00 05/07/1967, 4.00 05/08/1967, 3.75 05/09/1967, 3.75 05/10/1967, 3.25 05/11/1967, 4.00 05/12/1967, 4.00 05/13/1967, 4.00 05/14/1967, 4.00 05/15/1967, 4.00 05/16/1967, 4.13 05/17/1967, 4.00 05/18/1967, 4.00 05/19/1967, 4.00 05/20/1967, 4.00 05/21/1967, 4.00 05/22/1967, 3.75 05/23/1967, 4.00 05/24/1967, 3.75 05/25/1967, 4.00 05/26/1967, 4.00 05/27/1967, 4.00 05/28/1967, 4.00 05/29/1967, 3.75 05/30/1967, 3.75 05/31/1967, 4.13 06/01/1967, 4.00 06/02/1967, 4.00 06/03/1967, 4.00 06/04/1967, 4.00 06/05/1967, 3.75 06/06/1967, 4.00 06/07/1967, 3.75 06/08/1967, 4.00 06/09/1967, 4.00 06/10/1967, 4.00 06/11/1967, 4.00 06/12/1967, 4.00 06/13/1967, 4.00 06/14/1967, 4.00 06/15/1967, 4.13 06/16/1967, 4.00 06/17/1967, 4.00 06/18/1967, 4.00 06/19/1967, 3.75 06/20/1967, 4.00 06/21/1967, 4.00 06/22/1967, 4.13 06/23/1967, 4.13 06/24/1967, 4.13 06/25/1967, 4.13 06/26/1967, 4.00 06/27/1967, 4.00 06/28/1967, 4.00 06/29/1967, 4.13 06/30/1967, 3.50 07/01/1967, 3.50 07/02/1967, 3.50 07/03/1967, 4.00 07/04/1967, 4.00 07/05/1967, 3.50 07/06/1967, 4.13 07/07/1967, 4.00 07/08/1967, 4.00 07/09/1967, 4.00 07/10/1967, 4.00 07/11/1967, 4.00 07/12/1967, 3.75 07/13/1967, 4.00 07/14/1967, 3.75 07/15/1967, 3.75 07/16/1967, 3.75 07/17/1967, 3.75 07/18/1967, 3.75 07/19/1967, 2.00 07/20/1967, 3.75 07/21/1967, 4.00 07/22/1967, 4.00 07/23/1967, 4.00 07/24/1967, 3.75 07/25/1967, 4.00 07/26/1967, 4.00 07/27/1967, 4.00 07/28/1967, 3.75 07/29/1967, 3.75 07/30/1967, 3.75 07/31/1967, 3.75 08/01/1967, 3.75 08/02/1967, 3.50 08/03/1967, 4.00 08/04/1967, 4.00 08/05/1967, 4.00 08/06/1967, 4.00 08/07/1967, 4.00 08/08/1967, 4.00 08/09/1967, 4.13 08/10/1967, 4.13 08/11/1967, 4.00 08/12/1967, 4.00 08/13/1967, 4.00 08/14/1967, 4.00 08/15/1967, 4.13 08/16/1967, 4.13 08/17/1967, 4.00 08/18/1967, 4.00 08/19/1967, 4.00 08/20/1967, 4.00 08/21/1967, 3.88 08/22/1967, 4.00 08/23/1967, 4.00 08/24/1967, 3.88 08/25/1967, 3.75 08/26/1967, 3.75 08/27/1967, 3.75 08/28/1967, 3.50 08/29/1967, 3.50 08/30/1967, 3.00 08/31/1967, 4.00 09/01/1967, 4.00 09/02/1967, 4.00 09/03/1967, 4.00 09/04/1967, 4.00 09/05/1967, 4.00 09/06/1967, 4.13 09/07/1967, 4.00 09/08/1967, 4.00 09/09/1967, 4.00 09/10/1967, 4.00 09/11/1967, 4.13 09/12/1967, 4.00 09/13/1967, 3.75 09/14/1967, 4.00 09/15/1967, 4.00 09/16/1967, 4.00 09/17/1967, 4.00 09/18/1967, 4.00 09/19/1967, 4.00 09/20/1967, 4.00 09/21/1967, 4.00 09/22/1967, 4.00 09/23/1967, 4.00 09/24/1967, 4.00 09/25/1967, 4.00 09/26/1967, 4.00 09/27/1967, 4.00 09/28/1967, 4.13 09/29/1967, 3.75 09/30/1967, 3.75 10/01/1967, 3.75 10/02/1967, 4.13 10/03/1967, 4.13 10/04/1967, 4.13 10/05/1967, 4.13 10/06/1967, 4.00 10/07/1967, 4.00 10/08/1967, 4.00 10/09/1967, 4.00 10/10/1967, 4.13 10/11/1967, 4.00 10/12/1967, 4.00 10/13/1967, 4.13 10/14/1967, 4.13 10/15/1967, 4.13 10/16/1967, 4.13 10/17/1967, 4.00 10/18/1967, 3.75 10/19/1967, 4.00 10/20/1967, 3.75 10/21/1967, 3.75 10/22/1967, 3.75 10/23/1967, 3.50 10/24/1967, 3.75 10/25/1967, 2.00 10/26/1967, 3.75 10/27/1967, 3.75 10/28/1967, 3.75 10/29/1967, 3.75 10/30/1967, 4.00 10/31/1967, 4.13 11/01/1967, 4.13 11/02/1967, 4.00 11/03/1967, 4.00 11/04/1967, 4.00 11/05/1967, 4.00 11/06/1967, 4.00 11/07/1967, 4.00 11/08/1967, 3.75 11/09/1967, 4.00 11/10/1967, 4.13 11/11/1967, 4.13 11/12/1967, 4.13 11/13/1967, 4.13 11/14/1967, 4.13 11/15/1967, 4.00 11/16/1967, 4.13 11/17/1967, 4.00 11/18/1967, 4.00 11/19/1967, 4.00 11/20/1967, 4.25 11/21/1967, 4.00 11/22/1967, 3.75 11/23/1967, 3.75 11/24/1967, 4.50 11/25/1967, 4.50 11/26/1967, 4.50 11/27/1967, 4.63 11/28/1967, 4.50 11/29/1967, 4.25 11/30/1967, 4.50 12/01/1967, 4.50 12/02/1967, 4.50 12/03/1967, 4.50 12/04/1967, 4.25 12/05/1967, 4.25 12/06/1967, 4.00 12/07/1967, 4.50 12/08/1967, 4.50 12/09/1967, 4.50 12/10/1967, 4.50 12/11/1967, 4.50 12/12/1967, 4.63 12/13/1967, 4.50 12/14/1967, 4.63 12/15/1967, 4.50 12/16/1967, 4.50 12/17/1967, 4.50 12/18/1967, 4.50 12/19/1967, 4.38 12/20/1967, 4.38 12/21/1967, 4.63 12/22/1967, 4.63 12/23/1967, 4.63 12/24/1967, 4.63 12/25/1967, 4.63 12/26/1967, 4.63 12/27/1967, 4.63 12/28/1967, 4.88 12/29/1967, 4.50 12/30/1967, 4.50 12/31/1967, 4.50 01/01/1968, 4.50 01/02/1968, 4.63 01/03/1968, 4.25 01/04/1968, 4.63 01/05/1968, 4.75 01/06/1968, 4.75 01/07/1968, 4.75 01/08/1968, 4.63 01/09/1968, 4.63 01/10/1968, 4.25 01/11/1968, 4.63 01/12/1968, 4.50 01/13/1968, 4.50 01/14/1968, 4.50 01/15/1968, 4.50 01/16/1968, 4.75 01/17/1968, 4.88 01/18/1968, 4.75 01/19/1968, 4.75 01/20/1968, 4.75 01/21/1968, 4.75 01/22/1968, 4.63 01/23/1968, 4.63 01/24/1968, 4.63 01/25/1968, 4.63 01/26/1968, 4.50 01/27/1968, 4.50 01/28/1968, 4.50 01/29/1968, 4.50 01/30/1968, 4.50 01/31/1968, 4.75 02/01/1968, 4.75 02/02/1968, 4.75 02/03/1968, 4.75 02/04/1968, 4.75 02/05/1968, 4.75 02/06/1968, 4.75 02/07/1968, 4.63 02/08/1968, 4.75 02/09/1968, 4.75 02/10/1968, 4.75 02/11/1968, 4.75 02/12/1968, 4.75 02/13/1968, 4.63 02/14/1968, 4.25 02/15/1968, 4.75 02/16/1968, 4.75 02/17/1968, 4.75 02/18/1968, 4.75 02/19/1968, 4.63 02/20/1968, 4.63 02/21/1968, 4.63 02/22/1968, 4.63 02/23/1968, 4.88 02/24/1968, 4.88 02/25/1968, 4.88 02/26/1968, 4.75 02/27/1968, 4.75 02/28/1968, 4.50 02/29/1968, 4.75 03/01/1968, 4.75 03/02/1968, 4.75 03/03/1968, 4.75 03/04/1968, 4.88 03/05/1968, 4.88 03/06/1968, 5.00 03/07/1968, 5.00 03/08/1968, 5.00 03/09/1968, 5.00 03/10/1968, 5.00 03/11/1968, 5.00 03/12/1968, 4.50 03/13/1968, 3.00 03/14/1968, 5.50 03/15/1968, 5.13 03/16/1968, 5.13 03/17/1968, 5.13 03/18/1968, 5.25 03/19/1968, 5.50 03/20/1968, 4.25 03/21/1968, 5.50 03/22/1968, 5.50 03/23/1968, 5.50 03/24/1968, 5.50 03/25/1968, 5.38 03/26/1968, 5.00 03/27/1968, 5.38 03/28/1968, 5.75 03/29/1968, 5.25 03/30/1968, 5.25 03/31/1968, 5.25 04/01/1968, 5.50 04/02/1968, 5.75 04/03/1968, 5.88 04/04/1968, 5.88 04/05/1968, 5.75 04/06/1968, 5.75 04/07/1968, 5.75 04/08/1968, 5.50 04/09/1968, 5.50 04/10/1968, 5.50 04/11/1968, 5.75 04/12/1968, 5.75 04/13/1968, 5.75 04/14/1968, 5.75 04/15/1968, 5.75 04/16/1968, 5.75 04/17/1968, 5.50 04/18/1968, 5.75 04/19/1968, 5.75 04/20/1968, 5.75 04/21/1968, 5.75 04/22/1968, 5.88 04/23/1968, 5.50 04/24/1968, 5.00 04/25/1968, 5.88 04/26/1968, 6.13 04/27/1968, 6.13 04/28/1968, 6.13 04/29/1968, 6.13 04/30/1968, 6.25 05/01/1968, 6.38 05/02/1968, 6.25 05/03/1968, 6.13 05/04/1968, 6.13 05/05/1968, 6.13 05/06/1968, 6.13 05/07/1968, 6.00 05/08/1968, 5.50 05/09/1968, 6.25 05/10/1968, 6.25 05/11/1968, 6.25 05/12/1968, 6.25 05/13/1968, 6.38 05/14/1968, 6.50 05/15/1968, 6.50 05/16/1968, 6.38 05/17/1968, 6.38 05/18/1968, 6.38 05/19/1968, 6.38 05/20/1968, 6.13 05/21/1968, 5.88 05/22/1968, 5.00 05/23/1968, 6.25 05/24/1968, 6.13 05/25/1968, 6.13 05/26/1968, 6.13 05/27/1968, 6.00 05/28/1968, 5.75 05/29/1968, 5.75 05/30/1968, 5.75 05/31/1968, 6.13 06/01/1968, 6.13 06/02/1968, 6.13 06/03/1968, 6.13 06/04/1968, 5.75 06/05/1968, 5.50 06/06/1968, 6.25 06/07/1968, 6.13 06/08/1968, 6.13 06/09/1968, 6.13 06/10/1968, 6.25 06/11/1968, 6.38 06/12/1968, 6.00 06/13/1968, 6.25 06/14/1968, 6.13 06/15/1968, 6.13 06/16/1968, 6.13 06/17/1968, 6.00 06/18/1968, 6.13 06/19/1968, 6.50 06/20/1968, 6.38 06/21/1968, 6.38 06/22/1968, 6.38 06/23/1968, 6.38 06/24/1968, 6.50 06/25/1968, 5.75 06/26/1968, 5.25 06/27/1968, 6.50 06/28/1968, 5.50 06/29/1968, 5.50 06/30/1968, 5.50 07/01/1968, 6.13 07/02/1968, 5.50 07/03/1968, 5.50 07/04/1968, 5.50 07/05/1968, 6.00 07/06/1968, 6.00 07/07/1968, 6.00 07/08/1968, 6.00 07/09/1968, 6.13 07/10/1968, 6.00 07/11/1968, 6.00 07/12/1968, 6.00 07/13/1968, 6.00 07/14/1968, 6.00 07/15/1968, 6.25 07/16/1968, 6.38 07/17/1968, 6.25 07/18/1968, 6.13 07/19/1968, 6.13 07/20/1968, 6.13 07/21/1968, 6.13 07/22/1968, 6.13 07/23/1968, 6.00 07/24/1968, 6.13 07/25/1968, 6.13 07/26/1968, 6.13 07/27/1968, 6.13 07/28/1968, 6.13 07/29/1968, 6.00 07/30/1968, 5.88 07/31/1968, 6.00 08/01/1968, 6.00 08/02/1968, 6.13 08/03/1968, 6.13 08/04/1968, 6.13 08/05/1968, 6.13 08/06/1968, 6.25 08/07/1968, 6.00 08/08/1968, 6.13 08/09/1968, 6.13 08/10/1968, 6.13 08/11/1968, 6.13 08/12/1968, 6.13 08/13/1968, 6.25 08/14/1968, 6.00 08/15/1968, 6.13 08/16/1968, 6.13 08/17/1968, 6.13 08/18/1968, 6.13 08/19/1968, 6.00 08/20/1968, 6.00 08/21/1968, 5.88 08/22/1968, 6.00 08/23/1968, 5.88 08/24/1968, 5.88 08/25/1968, 5.88 08/26/1968, 5.88 08/27/1968, 6.00 08/28/1968, 6.00 08/29/1968, 5.88 08/30/1968, 5.75 08/31/1968, 5.75 09/01/1968, 5.75 09/02/1968, 5.75 09/03/1968, 5.75 09/04/1968, 6.00 09/05/1968, 6.00 09/06/1968, 6.00 09/07/1968, 6.00 09/08/1968, 6.00 09/09/1968, 6.00 09/10/1968, 5.88 09/11/1968, 5.00 09/12/1968, 5.75 09/13/1968, 5.75 09/14/1968, 5.75 09/15/1968, 5.75 09/16/1968, 5.75 09/17/1968, 5.63 09/18/1968, 5.38 09/19/1968, 5.50 09/20/1968, 5.63 09/21/1968, 5.63 09/22/1968, 5.63 09/23/1968, 5.75 09/24/1968, 5.88 09/25/1968, 5.88 09/26/1968, 6.00 09/27/1968, 6.00 09/28/1968, 6.00 09/29/1968, 6.00 09/30/1968, 5.50 10/01/1968, 6.00 10/02/1968, 6.00 10/03/1968, 6.00 10/04/1968, 5.88 10/05/1968, 5.88 10/06/1968, 5.88 10/07/1968, 6.00 10/08/1968, 5.88 10/09/1968, 5.75 10/10/1968, 6.00 10/11/1968, 6.13 10/12/1968, 6.13 10/13/1968, 6.13 10/14/1968, 6.13 10/15/1968, 6.00 10/16/1968, 5.25 10/17/1968, 5.88 10/18/1968, 5.75 10/19/1968, 5.75 10/20/1968, 5.75 10/21/1968, 5.75 10/22/1968, 5.88 10/23/1968, 6.13 10/24/1968, 6.00 10/25/1968, 6.00 10/26/1968, 6.00 10/27/1968, 6.00 10/28/1968, 5.88 10/29/1968, 5.88 10/30/1968, 5.63 10/31/1968, 6.00 11/01/1968, 6.00 11/02/1968, 6.00 11/03/1968, 6.00 11/04/1968, 6.13 11/05/1968, 6.13 11/06/1968, 6.25 11/07/1968, 6.13 11/08/1968, 6.13 11/09/1968, 6.13 11/10/1968, 6.13 11/11/1968, 6.13 11/12/1968, 6.13 11/13/1968, 5.25 11/14/1968, 6.00 11/15/1968, 6.00 11/16/1968, 6.00 11/17/1968, 6.00 11/18/1968, 6.00 11/19/1968, 5.63 11/20/1968, 2.50 11/21/1968, 5.50 11/22/1968, 5.75 11/23/1968, 5.75 11/24/1968, 5.75 11/25/1968, 5.88 11/26/1968, 5.75 11/27/1968, 5.75 11/28/1968, 5.75 11/29/1968, 6.00 11/30/1968, 6.00 12/01/1968, 6.00 12/02/1968, 6.13 12/03/1968, 5.88 12/04/1968, 4.25 12/05/1968, 5.88 12/06/1968, 5.88 12/07/1968, 5.88 12/08/1968, 5.88 12/09/1968, 5.88 12/10/1968, 5.88 12/11/1968, 5.63 12/12/1968, 5.88 12/13/1968, 6.13 12/14/1968, 6.13 12/15/1968, 6.13 12/16/1968, 6.00 12/17/1968, 5.88 12/18/1968, 5.88 12/19/1968, 6.13 12/20/1968, 6.25 12/21/1968, 6.25 12/22/1968, 6.25 12/23/1968, 6.38 12/24/1968, 6.25 12/25/1968, 6.25 12/26/1968, 6.50 12/27/1968, 6.88 12/28/1968, 6.88 12/29/1968, 6.88 12/30/1968, 6.50 12/31/1968, 4.00 01/01/1969, 4.00 01/02/1969, 6.50 01/03/1969, 6.75 01/04/1969, 6.75 01/05/1969, 6.75 01/06/1969, 6.63 01/07/1969, 6.63 01/08/1969, 5.00 01/09/1969, 6.50 01/10/1969, 6.50 01/11/1969, 6.50 01/12/1969, 6.50 01/13/1969, 6.63 01/14/1969, 6.38 01/15/1969, 5.50 01/16/1969, 6.63 01/17/1969, 6.63 01/18/1969, 6.63 01/19/1969, 6.63 01/20/1969, 6.25 01/21/1969, 6.25 01/22/1969, 6.25 01/23/1969, 6.50 01/24/1969, 6.38 01/25/1969, 6.38 01/26/1969, 6.38 01/27/1969, 6.38 01/28/1969, 6.13 01/29/1969, 5.75 01/30/1969, 6.25 01/31/1969, 6.38 02/01/1969, 6.38 02/02/1969, 6.38 02/03/1969, 6.38 02/04/1969, 6.25 02/05/1969, 6.25 02/06/1969, 6.75 02/07/1969, 6.75 02/08/1969, 6.75 02/09/1969, 6.75 02/10/1969, 6.75 02/11/1969, 6.75 02/12/1969, 6.75 02/13/1969, 6.75 02/14/1969, 7.25 02/15/1969, 7.25 02/16/1969, 7.25 02/17/1969, 7.00 02/18/1969, 6.75 02/19/1969, 5.00 02/20/1969, 6.75 02/21/1969, 6.63 02/22/1969, 6.63 02/23/1969, 6.63 02/24/1969, 6.50 02/25/1969, 6.50 02/26/1969, 5.75 02/27/1969, 6.63 02/28/1969, 7.00 03/01/1969, 7.00 03/02/1969, 7.00 03/03/1969, 6.75 03/04/1969, 6.63 03/05/1969, 6.25 03/06/1969, 6.88 03/07/1969, 6.88 03/08/1969, 6.88 03/09/1969, 6.88 03/10/1969, 6.63 03/11/1969, 6.63 03/12/1969, 6.50 03/13/1969, 6.88 03/14/1969, 6.88 03/15/1969, 6.88 03/16/1969, 6.88 03/17/1969, 6.88 03/18/1969, 6.75 03/19/1969, 6.63 03/20/1969, 7.00 03/21/1969, 7.00 03/22/1969, 7.00 03/23/1969, 7.00 03/24/1969, 6.75 03/25/1969, 6.75 03/26/1969, 6.63 03/27/1969, 6.88 03/28/1969, 6.88 03/29/1969, 6.88 03/30/1969, 6.88 03/31/1969, 6.25 04/01/1969, 6.63 04/02/1969, 6.25 04/03/1969, 6.88 04/04/1969, 7.00 04/05/1969, 7.00 04/06/1969, 7.00 04/07/1969, 7.13 04/08/1969, 7.38 04/09/1969, 6.88 04/10/1969, 7.38 04/11/1969, 7.63 04/12/1969, 7.63 04/13/1969, 7.63 04/14/1969, 7.50 04/15/1969, 7.88 04/16/1969, 7.75 04/17/1969, 7.75 04/18/1969, 7.88 04/19/1969, 7.88 04/20/1969, 7.88 04/21/1969, 7.50 04/22/1969, 6.75 04/23/1969, 6.75 04/24/1969, 7.75 04/25/1969, 7.75 04/26/1969, 7.75 04/27/1969, 7.75 04/28/1969, 7.75 04/29/1969, 7.75 04/30/1969, 8.00 05/01/1969, 8.25 05/02/1969, 8.50 05/03/1969, 8.50 05/04/1969, 8.50 05/05/1969, 8.25 05/06/1969, 7.88 05/07/1969, 7.75 05/08/1969, 8.38 05/09/1969, 9.00 05/10/1969, 9.00 05/11/1969, 9.00 05/12/1969, 8.00 05/13/1969, 7.75 05/14/1969, 7.00 05/15/1969, 8.50 05/16/1969, 9.25 05/17/1969, 9.25 05/18/1969, 9.25 05/19/1969, 8.88 05/20/1969, 8.75 05/21/1969, 8.50 05/22/1969, 9.00 05/23/1969, 9.25 05/24/1969, 9.25 05/25/1969, 9.25 05/26/1969, 8.75 05/27/1969, 8.75 05/28/1969, 8.25 05/29/1969, 9.38 05/30/1969, 9.38 05/31/1969, 9.38 06/01/1969, 9.38 06/02/1969, 9.38 06/03/1969, 9.00 06/04/1969, 8.50 06/05/1969, 9.63 06/06/1969, 9.88 06/07/1969, 9.88 06/08/1969, 9.88 06/09/1969, 9.50 06/10/1969, 9.13 06/11/1969, 6.00 06/12/1969, 9.50 06/13/1969, 9.25 06/14/1969, 9.25 06/15/1969, 9.25 06/16/1969, 8.50 06/17/1969, 7.75 06/18/1969, 6.25 06/19/1969, 9.00 06/20/1969, 8.75 06/21/1969, 8.75 06/22/1969, 8.75 06/23/1969, 9.13 06/24/1969, 8.00 06/25/1969, 6.00 06/26/1969, 9.75 06/27/1969, 10.50 06/28/1969, 10.50 06/29/1969, 10.50 06/30/1969, 7.50 07/01/1969, 8.75 07/02/1969, 5.50 07/03/1969, 9.50 07/04/1969, 9.50 07/05/1969, 9.50 07/06/1969, 9.50 07/07/1969, 9.00 07/08/1969, 9.00 07/09/1969, 7.50 07/10/1969, 9.25 07/11/1969, 9.00 07/12/1969, 9.00 07/13/1969, 9.00 07/14/1969, 9.00 07/15/1969, 9.50 07/16/1969, 9.88 07/17/1969, 9.75 07/18/1969, 8.75 07/19/1969, 8.75 07/20/1969, 8.75 07/21/1969, 8.75 07/22/1969, 8.25 07/23/1969, 6.50 07/24/1969, 8.75 07/25/1969, 8.50 07/26/1969, 8.50 07/27/1969, 8.50 07/28/1969, 8.13 07/29/1969, 8.00 07/30/1969, 6.00 07/31/1969, 8.75 08/01/1969, 9.50 08/02/1969, 9.50 08/03/1969, 9.50 08/04/1969, 9.50 08/05/1969, 10.00 08/06/1969, 10.25 08/07/1969, 10.00 08/08/1969, 10.50 08/09/1969, 10.50 08/10/1969, 10.50 08/11/1969, 9.75 08/12/1969, 7.50 08/13/1969, 5.50 08/14/1969, 9.75 08/15/1969, 9.75 08/16/1969, 9.75 08/17/1969, 9.75 08/18/1969, 9.50 08/19/1969, 7.50 08/20/1969, 5.50 08/21/1969, 9.50 08/22/1969, 8.25 08/23/1969, 8.25 08/24/1969, 8.25 08/25/1969, 8.00 08/26/1969, 9.75 08/27/1969, 9.75 08/28/1969, 9.75 08/29/1969, 9.75 08/30/1969, 9.75 08/31/1969, 9.75 09/01/1969, 9.75 09/02/1969, 9.25 09/03/1969, 9.00 09/04/1969, 9.25 09/05/1969, 9.25 09/06/1969, 9.25 09/07/1969, 9.25 09/08/1969, 9.00 09/09/1969, 8.50 09/10/1969, 5.50 09/11/1969, 8.75 09/12/1969, 8.75 09/13/1969, 8.75 09/14/1969, 8.75 09/15/1969, 9.00 09/16/1969, 10.00 09/17/1969, 9.50 09/18/1969, 9.75 09/19/1969, 9.75 09/20/1969, 9.75 09/21/1969, 9.75 09/22/1969, 9.50 09/23/1969, 9.50 09/24/1969, 9.25 09/25/1969, 9.50 09/26/1969, 9.50 09/27/1969, 9.50 09/28/1969, 9.50 09/29/1969, 9.25 09/30/1969, 8.50 10/01/1969, 8.00 10/02/1969, 9.50 10/03/1969, 9.50 10/04/1969, 9.50 10/05/1969, 9.50 10/06/1969, 9.50 10/07/1969, 9.75 10/08/1969, 8.75 10/09/1969, 9.50 10/10/1969, 9.75 10/11/1969, 9.75 10/12/1969, 9.75 10/13/1969, 9.75 10/14/1969, 9.50 10/15/1969, 9.75 10/16/1969, 9.75 10/17/1969, 9.75 10/18/1969, 9.75 10/19/1969, 9.75 10/20/1969, 8.25 10/21/1969, 7.50 10/22/1969, 6.00 10/23/1969, 9.00 10/24/1969, 8.75 10/25/1969, 8.75 10/26/1969, 8.75 10/27/1969, 8.00 10/28/1969, 8.00 10/29/1969, 7.50 10/30/1969, 8.75 10/31/1969, 9.00 11/01/1969, 9.00 11/02/1969, 9.00 11/03/1969, 9.25 11/04/1969, 9.25 11/05/1969, 9.25 11/06/1969, 9.25 11/07/1969, 9.50 11/08/1969, 9.50 11/09/1969, 9.50 11/10/1969, 9.50 11/11/1969, 9.50 11/12/1969, 8.50 11/13/1969, 9.25 11/14/1969, 9.25 11/15/1969, 9.25 11/16/1969, 9.25 11/17/1969, 9.25 11/18/1969, 9.25 11/19/1969, 6.00 11/20/1969, 9.00 11/21/1969, 8.75 11/22/1969, 8.75 11/23/1969, 8.75 11/24/1969, 8.50 11/25/1969, 7.50 11/26/1969, 7.00 11/27/1969, 7.00 11/28/1969, 9.25 11/29/1969, 9.25 11/30/1969, 9.25 12/01/1969, 9.63 12/02/1969, 9.50 12/03/1969, 8.50 12/04/1969, 9.50 12/05/1969, 9.50 12/06/1969, 9.50 12/07/1969, 9.50 12/08/1969, 8.75 12/09/1969, 8.50 12/10/1969, 6.00 12/11/1969, 9.25 12/12/1969, 9.25 12/13/1969, 9.25 12/14/1969, 9.25 12/15/1969, 9.00 12/16/1969, 9.25 12/17/1969, 8.75 12/18/1969, 9.25 12/19/1969, 9.25 12/20/1969, 9.25 12/21/1969, 9.25 12/22/1969, 9.25 12/23/1969, 9.25 12/24/1969, 8.75 12/25/1969, 8.75 12/26/1969, 9.25 12/27/1969, 9.25 12/28/1969, 9.25 12/29/1969, 9.75 12/30/1969, 9.75 12/31/1969, 5.00 01/01/1970, 5.00 01/02/1970, 9.63 01/03/1970, 9.63 01/04/1970, 9.63 01/05/1970, 9.75 01/06/1970, 9.50 01/07/1970, 6.00 01/08/1970, 9.25 01/09/1970, 9.50 01/10/1970, 9.50 01/11/1970, 9.50 01/12/1970, 8.50 01/13/1970, 8.50 01/14/1970, 8.00 01/15/1970, 9.63 01/16/1970, 9.50 01/17/1970, 9.50 01/18/1970, 9.50 01/19/1970, 9.50 01/20/1970, 9.00 01/21/1970, 8.50 01/22/1970, 9.50 01/23/1970, 9.25 01/24/1970, 9.25 01/25/1970, 9.25 01/26/1970, 8.75 01/27/1970, 8.00 01/28/1970, 9.25 01/29/1970, 9.25 01/30/1970, 9.38 01/31/1970, 9.38 02/01/1970, 9.38 02/02/1970, 9.38 02/03/1970, 9.25 02/04/1970, 8.50 02/05/1970, 9.50 02/06/1970, 9.25 02/07/1970, 9.25 02/08/1970, 9.25 02/09/1970, 9.00 02/10/1970, 8.75 02/11/1970, 9.25 02/12/1970, 9.50 02/13/1970, 9.50 02/14/1970, 9.50 02/15/1970, 9.50 02/16/1970, 9.50 02/17/1970, 9.25 02/18/1970, 9.00 02/19/1970, 9.38 02/20/1970, 8.50 02/21/1970, 8.50 02/22/1970, 8.50 02/23/1970, 8.50 02/24/1970, 8.00 02/25/1970, 7.50 02/26/1970, 9.00 02/27/1970, 8.50 02/28/1970, 8.50 03/01/1970, 8.50 03/02/1970, 8.50 03/03/1970, 7.75 03/04/1970, 7.50 03/05/1970, 8.25 03/06/1970, 8.00 03/07/1970, 8.00 03/08/1970, 8.00 03/09/1970, 7.50 03/10/1970, 7.50 03/11/1970, 6.75 03/12/1970, 7.75 03/13/1970, 7.75 03/14/1970, 7.75 03/15/1970, 7.75 03/16/1970, 8.00 03/17/1970, 8.00 03/18/1970, 7.75 03/19/1970, 7.75 03/20/1970, 7.50 03/21/1970, 7.50 03/22/1970, 7.50 03/23/1970, 7.50 03/24/1970, 7.13 03/25/1970, 7.25 03/26/1970, 8.00 03/27/1970, 8.00 03/28/1970, 8.00 03/29/1970, 8.00 03/30/1970, 8.00 03/31/1970, 7.50 04/01/1970, 8.00 04/02/1970, 8.00 04/03/1970, 7.75 04/04/1970, 7.75 04/05/1970, 7.75 04/06/1970, 7.50 04/07/1970, 7.50 04/08/1970, 7.50 04/09/1970, 7.63 04/10/1970, 8.00 04/11/1970, 8.00 04/12/1970, 8.00 04/13/1970, 8.25 04/14/1970, 8.25 04/15/1970, 8.00 04/16/1970, 8.50 04/17/1970, 8.25 04/18/1970, 8.25 04/19/1970, 8.25 04/20/1970, 7.75 04/21/1970, 8.00 04/22/1970, 8.50 04/23/1970, 8.50 04/24/1970, 8.50 04/25/1970, 8.50 04/26/1970, 8.50 04/27/1970, 8.38 04/28/1970, 8.25 04/29/1970, 8.38 04/30/1970, 8.50 05/01/1970, 8.63 05/02/1970, 8.63 05/03/1970, 8.63 05/04/1970, 8.50 05/05/1970, 8.63 05/06/1970, 7.75 05/07/1970, 8.25 05/08/1970, 8.13 05/09/1970, 8.13 05/10/1970, 8.13 05/11/1970, 8.00 05/12/1970, 7.88 05/13/1970, 7.25 05/14/1970, 8.25 05/15/1970, 8.13 05/16/1970, 8.13 05/17/1970, 8.13 05/18/1970, 8.00 05/19/1970, 7.50 05/20/1970, 6.75 05/21/1970, 8.00 05/22/1970, 7.88 05/23/1970, 7.88 05/24/1970, 7.88 05/25/1970, 7.88 05/26/1970, 7.25 05/27/1970, 6.75 05/28/1970, 7.75 05/29/1970, 7.88 05/30/1970, 7.88 05/31/1970, 7.88 06/01/1970, 7.75 06/02/1970, 8.00 06/03/1970, 7.75 06/04/1970, 8.00 06/05/1970, 8.00 06/06/1970, 8.00 06/07/1970, 8.00 06/08/1970, 8.00 06/09/1970, 8.13 06/10/1970, 7.75 06/11/1970, 8.00 06/12/1970, 8.00 06/13/1970, 8.00 06/14/1970, 8.00 06/15/1970, 8.00 06/16/1970, 7.88 06/17/1970, 6.75 06/18/1970, 7.75 06/19/1970, 7.50 06/20/1970, 7.50 06/21/1970, 7.50 06/22/1970, 7.75 06/23/1970, 7.00 06/24/1970, 5.50 06/25/1970, 7.75 06/26/1970, 7.63 06/27/1970, 7.63 06/28/1970, 7.63 06/29/1970, 7.25 06/30/1970, 5.75 07/01/1970, 7.00 07/02/1970, 7.50 07/03/1970, 7.50 07/04/1970, 7.50 07/05/1970, 7.50 07/06/1970, 7.25 07/07/1970, 7.13 07/08/1970, 7.00 07/09/1970, 7.50 07/10/1970, 7.63 07/11/1970, 7.63 07/12/1970, 7.63 07/13/1970, 7.50 07/14/1970, 7.63 07/15/1970, 7.63 07/16/1970, 7.75 07/17/1970, 7.50 07/18/1970, 7.50 07/19/1970, 7.50 07/20/1970, 7.13 07/21/1970, 6.75 07/22/1970, 6.00 07/23/1970, 7.25 07/24/1970, 7.25 07/25/1970, 7.25 07/26/1970, 7.25 07/27/1970, 6.75 07/28/1970, 6.50 07/29/1970, 6.00 07/30/1970, 7.00 07/31/1970, 6.75 08/01/1970, 6.75 08/02/1970, 6.75 08/03/1970, 7.00 08/04/1970, 7.00 08/05/1970, 7.25 08/06/1970, 7.00 08/07/1970, 6.88 08/08/1970, 6.88 08/09/1970, 6.88 08/10/1970, 6.88 08/11/1970, 6.88 08/12/1970, 6.38 08/13/1970, 6.75 08/14/1970, 6.75 08/15/1970, 6.75 08/16/1970, 6.75 08/17/1970, 6.63 08/18/1970, 6.63 08/19/1970, 6.25 08/20/1970, 6.63 08/21/1970, 6.38 08/22/1970, 6.38 08/23/1970, 6.38 08/24/1970, 6.25 08/25/1970, 6.13 08/26/1970, 6.25 08/27/1970, 6.38 08/28/1970, 6.25 08/29/1970, 6.25 08/30/1970, 6.25 08/31/1970, 6.50 09/01/1970, 6.75 09/02/1970, 6.88 09/03/1970, 6.88 09/04/1970, 6.63 09/05/1970, 6.63 09/06/1970, 6.63 09/07/1970, 6.63 09/08/1970, 6.63 09/09/1970, 6.50 09/10/1970, 6.63 09/11/1970, 6.75 09/12/1970, 6.75 09/13/1970, 6.75 09/14/1970, 6.38 09/15/1970, 6.25 09/16/1970, 5.75 09/17/1970, 6.25 09/18/1970, 5.75 09/19/1970, 5.75 09/20/1970, 5.75 09/21/1970, 5.75 09/22/1970, 5.88 09/23/1970, 5.75 09/24/1970, 6.00 09/25/1970, 6.13 09/26/1970, 6.13 09/27/1970, 6.13 09/28/1970, 6.50 09/29/1970, 6.50 09/30/1970, 5.00 10/01/1970, 6.50 10/02/1970, 6.50 10/03/1970, 6.50 10/04/1970, 6.50 10/05/1970, 6.38 10/06/1970, 6.38 10/07/1970, 5.75 10/08/1970, 6.25 10/09/1970, 6.25 10/10/1970, 6.25 10/11/1970, 6.25 10/12/1970, 6.00 10/13/1970, 6.13 10/14/1970, 6.38 10/15/1970, 6.38 10/16/1970, 6.25 10/17/1970, 6.25 10/18/1970, 6.25 10/19/1970, 6.13 10/20/1970, 6.13 10/21/1970, 5.88 10/22/1970, 6.25 10/23/1970, 6.13 10/24/1970, 6.13 10/25/1970, 6.13 10/26/1970, 6.00 10/27/1970, 6.13 10/28/1970, 6.00 10/29/1970, 6.00 10/30/1970, 6.13 10/31/1970, 6.13 11/01/1970, 6.13 11/02/1970, 6.13 11/03/1970, 6.00 11/04/1970, 6.00 11/05/1970, 6.13 11/06/1970, 6.00 11/07/1970, 6.00 11/08/1970, 6.00 11/09/1970, 5.75 11/10/1970, 5.25 11/11/1970, 5.50 11/12/1970, 5.75 11/13/1970, 5.75 11/14/1970, 5.75 11/15/1970, 5.75 11/16/1970, 5.75 11/17/1970, 5.75 11/18/1970, 5.38 11/19/1970, 5.63 11/20/1970, 5.00 11/21/1970, 5.00 11/22/1970, 5.00 11/23/1970, 5.00 11/24/1970, 5.00 11/25/1970, 5.50 11/26/1970, 5.50 11/27/1970, 5.38 11/28/1970, 5.38 11/29/1970, 5.38 11/30/1970, 5.50 12/01/1970, 5.63 12/02/1970, 5.75 12/03/1970, 5.50 12/04/1970, 5.13 12/05/1970, 5.13 12/06/1970, 5.13 12/07/1970, 5.00 12/08/1970, 4.50 12/09/1970, 4.00 12/10/1970, 4.75 12/11/1970, 4.88 12/12/1970, 4.88 12/13/1970, 4.88 12/14/1970, 5.25 12/15/1970, 5.50 12/16/1970, 5.38 12/17/1970, 5.25 12/18/1970, 4.75 12/19/1970, 4.75 12/20/1970, 4.75 12/21/1970, 4.88 12/22/1970, 4.75 12/23/1970, 4.75 12/24/1970, 5.25 12/25/1970, 5.25 12/26/1970, 5.25 12/27/1970, 5.25 12/28/1970, 5.25 12/29/1970, 4.50 12/30/1970, 3.00 12/31/1970, 3.00 01/01/1971, 3.00 01/02/1971, 3.00 01/03/1971, 3.00 01/04/1971, 5.50 01/05/1971, 5.50 01/06/1971, 3.75 01/07/1971, 4.50 01/08/1971, 4.50 01/09/1971, 4.50 01/10/1971, 4.50 01/11/1971, 4.38 01/12/1971, 4.25 01/13/1971, 3.25 01/14/1971, 4.13 01/15/1971, 4.00 01/16/1971, 4.00 01/17/1971, 4.00 01/18/1971, 3.88 01/19/1971, 4.13 01/20/1971, 4.75 01/21/1971, 4.63 01/22/1971, 4.25 01/23/1971, 4.25 01/24/1971, 4.25 01/25/1971, 4.13 01/26/1971, 3.88 01/27/1971, 4.25 01/28/1971, 4.25 01/29/1971, 4.00 01/30/1971, 4.00 01/31/1971, 4.00 02/01/1971, 4.38 02/02/1971, 4.25 02/03/1971, 3.75 02/04/1971, 4.25 02/05/1971, 3.88 02/06/1971, 3.88 02/07/1971, 3.88 02/08/1971, 3.50 02/09/1971, 2.75 02/10/1971, 3.00 02/11/1971, 4.00 02/12/1971, 4.00 02/13/1971, 4.00 02/14/1971, 4.00 02/15/1971, 4.00 02/16/1971, 4.00 02/17/1971, 5.00 02/18/1971, 4.13 02/19/1971, 3.88 02/20/1971, 3.88 02/21/1971, 3.88 02/22/1971, 3.25 02/23/1971, 3.00 02/24/1971, 2.25 02/25/1971, 3.25 02/26/1971, 3.38 02/27/1971, 3.38 02/28/1971, 3.38 03/01/1971, 3.63 03/02/1971, 3.63 03/03/1971, 3.25 03/04/1971, 3.50 03/05/1971, 3.25 03/06/1971, 3.25 03/07/1971, 3.25 03/08/1971, 3.13 03/09/1971, 3.13 03/10/1971, 3.50 03/11/1971, 3.50 03/12/1971, 4.13 03/13/1971, 4.13 03/14/1971, 4.13 03/15/1971, 4.13 03/16/1971, 4.00 03/17/1971, 3.50 03/18/1971, 4.13 03/19/1971, 3.75 03/20/1971, 3.75 03/21/1971, 3.75 03/22/1971, 3.38 03/23/1971, 3.38 03/24/1971, 3.75 03/25/1971, 3.75 03/26/1971, 3.75 03/27/1971, 3.75 03/28/1971, 3.75 03/29/1971, 4.13 03/30/1971, 4.50 03/31/1971, 4.50 04/01/1971, 4.00 04/02/1971, 3.88 04/03/1971, 3.88 04/04/1971, 3.88 04/05/1971, 4.00 04/06/1971, 4.25 04/07/1971, 4.00 04/08/1971, 4.13 04/09/1971, 4.25 04/10/1971, 4.25 04/11/1971, 4.25 04/12/1971, 4.25 04/13/1971, 4.50 04/14/1971, 3.75 04/15/1971, 4.38 04/16/1971, 4.25 04/17/1971, 4.25 04/18/1971, 4.25 04/19/1971, 4.25 04/20/1971, 4.13 04/21/1971, 4.38 04/22/1971, 4.25 04/23/1971, 4.13 04/24/1971, 4.13 04/25/1971, 4.13 04/26/1971, 4.00 04/27/1971, 4.00 04/28/1971, 4.38 04/29/1971, 4.25 04/30/1971, 4.25 05/01/1971, 4.25 05/02/1971, 4.25 05/03/1971, 4.38 05/04/1971, 4.63 05/05/1971, 4.88 05/06/1971, 4.75 05/07/1971, 4.63 05/08/1971, 4.63 05/09/1971, 4.63 05/10/1971, 4.50 05/11/1971, 4.50 05/12/1971, 4.50 05/13/1971, 4.50 05/14/1971, 4.38 05/15/1971, 4.38 05/16/1971, 4.38 05/17/1971, 4.63 05/18/1971, 4.88 05/19/1971, 4.75 05/20/1971, 4.75 05/21/1971, 4.63 05/22/1971, 4.63 05/23/1971, 4.63 05/24/1971, 4.75 05/25/1971, 4.75 05/26/1971, 4.63 05/27/1971, 4.88 05/28/1971, 4.88 05/29/1971, 4.88 05/30/1971, 4.88 05/31/1971, 4.88 06/01/1971, 4.75 06/02/1971, 4.63 06/03/1971, 4.75 06/04/1971, 4.75 06/05/1971, 4.75 06/06/1971, 4.75 06/07/1971, 4.75 06/08/1971, 4.75 06/09/1971, 4.88 06/10/1971, 4.75 06/11/1971, 4.88 06/12/1971, 4.88 06/13/1971, 4.88 06/14/1971, 5.00 06/15/1971, 5.00 06/16/1971, 4.88 06/17/1971, 4.88 06/18/1971, 4.88 06/19/1971, 4.88 06/20/1971, 4.88 06/21/1971, 5.13 06/22/1971, 5.25 06/23/1971, 4.88 06/24/1971, 5.13 06/25/1971, 5.13 06/26/1971, 5.13 06/27/1971, 5.13 06/28/1971, 5.13 06/29/1971, 5.13 06/30/1971, 4.75 07/01/1971, 5.25 07/02/1971, 5.25 07/03/1971, 5.25 07/04/1971, 5.25 07/05/1971, 5.25 07/06/1971, 5.13 07/07/1971, 4.88 07/08/1971, 5.25 07/09/1971, 5.13 07/10/1971, 5.13 07/11/1971, 5.13 07/12/1971, 5.13 07/13/1971, 5.00 07/14/1971, 5.13 07/15/1971, 5.25 07/16/1971, 5.50 07/17/1971, 5.50 07/18/1971, 5.50 07/19/1971, 5.63 07/20/1971, 5.38 07/21/1971, 5.50 07/22/1971, 5.50 07/23/1971, 5.38 07/24/1971, 5.38 07/25/1971, 5.38 07/26/1971, 5.25 07/27/1971, 5.38 07/28/1971, 5.38 07/29/1971, 5.50 07/30/1971, 5.50 07/31/1971, 5.50 08/01/1971, 5.50 08/02/1971, 5.63 08/03/1971, 5.63 08/04/1971, 5.75 08/05/1971, 5.63 08/06/1971, 5.63 08/07/1971, 5.63 08/08/1971, 5.63 08/09/1971, 5.50 08/10/1971, 5.63 08/11/1971, 5.50 08/12/1971, 5.63 08/13/1971, 5.63 08/14/1971, 5.63 08/15/1971, 5.63 08/16/1971, 5.50 08/17/1971, 5.63 08/18/1971, 5.50 08/19/1971, 5.50 08/20/1971, 5.50 08/21/1971, 5.50 08/22/1971, 5.50 08/23/1971, 5.50 08/24/1971, 5.50 08/25/1971, 5.38 08/26/1971, 5.50 08/27/1971, 5.50 08/28/1971, 5.50 08/29/1971, 5.50 08/30/1971, 5.63 08/31/1971, 5.75 09/01/1971, 5.75 09/02/1971, 5.63 09/03/1971, 5.75 09/04/1971, 5.75 09/05/1971, 5.75 09/06/1971, 5.75 09/07/1971, 5.75 09/08/1971, 5.75 09/09/1971, 5.75 09/10/1971, 5.75 09/11/1971, 5.75 09/12/1971, 5.75 09/13/1971, 5.63 09/14/1971, 5.38 09/15/1971, 5.13 09/16/1971, 5.50 09/17/1971, 5.44 09/18/1971, 5.44 09/19/1971, 5.44 09/20/1971, 5.38 09/21/1971, 5.50 09/22/1971, 5.50 09/23/1971, 5.50 09/24/1971, 5.50 09/25/1971, 5.50 09/26/1971, 5.50 09/27/1971, 5.38 09/28/1971, 5.38 09/29/1971, 5.25 09/30/1971, 5.38 10/01/1971, 5.38 10/02/1971, 5.38 10/03/1971, 5.38 10/04/1971, 5.38 10/05/1971, 5.38 10/06/1971, 5.00 10/07/1971, 5.25 10/08/1971, 5.25 10/09/1971, 5.25 10/10/1971, 5.25 10/11/1971, 5.25 10/12/1971, 5.25 10/13/1971, 5.50 10/14/1971, 5.38 10/15/1971, 5.25 10/16/1971, 5.25 10/17/1971, 5.25 10/18/1971, 5.13 10/19/1971, 5.00 10/20/1971, 4.75 10/21/1971, 5.00 10/22/1971, 5.00 10/23/1971, 5.00 10/24/1971, 5.00 10/25/1971, 5.00 10/26/1971, 5.00 10/27/1971, 5.75 10/28/1971, 5.13 10/29/1971, 5.13 10/30/1971, 5.13 10/31/1971, 5.13 11/01/1971, 5.13 11/02/1971, 5.13 11/03/1971, 5.38 11/04/1971, 5.00 11/05/1971, 5.00 11/06/1971, 5.00 11/07/1971, 5.00 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.75 11/11/1971, 4.75 11/12/1971, 4.88 11/13/1971, 4.88 11/14/1971, 4.88 11/15/1971, 5.00 11/16/1971, 5.00 11/17/1971, 4.75 11/18/1971, 4.75 11/19/1971, 4.75 11/20/1971, 4.75 11/21/1971, 4.75 11/22/1971, 4.88 11/23/1971, 5.00 11/24/1971, 5.13 11/25/1971, 5.13 11/26/1971, 5.00 11/27/1971, 5.00 11/28/1971, 5.00 11/29/1971, 4.63 11/30/1971, 4.25 12/01/1971, 3.75 12/02/1971, 4.50 12/03/1971, 4.50 12/04/1971, 4.50 12/05/1971, 4.50 12/06/1971, 4.63 12/07/1971, 4.75 12/08/1971, 4.75 12/09/1971, 4.50 12/10/1971, 4.50 12/11/1971, 4.50 12/12/1971, 4.50 12/13/1971, 4.25 12/14/1971, 4.13 12/15/1971, 3.00 12/16/1971, 4.13 12/17/1971, 4.13 12/18/1971, 4.13 12/19/1971, 4.13 12/20/1971, 3.75 12/21/1971, 3.50 12/22/1971, 3.50 12/23/1971, 3.75 12/24/1971, 4.00 12/25/1971, 4.00 12/26/1971, 4.00 12/27/1971, 3.75 12/28/1971, 3.88 12/29/1971, 5.00 12/30/1971, 4.38 12/31/1971, 3.00 01/01/1972, 3.00 01/02/1972, 3.00 01/03/1972, 4.25 01/04/1972, 3.75 01/05/1972, 3.63 01/06/1972, 3.75 01/07/1972, 3.88 01/08/1972, 3.88 01/09/1972, 3.88 01/10/1972, 3.75 01/11/1972, 3.63 01/12/1972, 3.25 01/13/1972, 3.63 01/14/1972, 3.50 01/15/1972, 3.50 01/16/1972, 3.50 01/17/1972, 3.50 01/18/1972, 3.63 01/19/1972, 3.50 01/20/1972, 3.50 01/21/1972, 3.50 01/22/1972, 3.50 01/23/1972, 3.50 01/24/1972, 3.38 01/25/1972, 3.38 01/26/1972, 3.25 01/27/1972, 3.38 01/28/1972, 3.25 01/29/1972, 3.25 01/30/1972, 3.25 01/31/1972, 3.13 02/01/1972, 3.25 02/02/1972, 3.13 02/03/1972, 3.25 02/04/1972, 3.25 02/05/1972, 3.25 02/06/1972, 3.25 02/07/1972, 3.25 02/08/1972, 3.25 02/09/1972, 3.25 02/10/1972, 3.25 02/11/1972, 3.38 02/12/1972, 3.38 02/13/1972, 3.38 02/14/1972, 3.38 02/15/1972, 3.50 02/16/1972, 3.75 02/17/1972, 3.50 02/18/1972, 3.38 02/19/1972, 3.38 02/20/1972, 3.38 02/21/1972, 3.38 02/22/1972, 3.25 02/23/1972, 3.13 02/24/1972, 3.25 02/25/1972, 3.13 02/26/1972, 3.13 02/27/1972, 3.13 02/28/1972, 3.13 02/29/1972, 3.25 03/01/1972, 3.25 03/02/1972, 3.38 03/03/1972, 3.38 03/04/1972, 3.38 03/05/1972, 3.38 03/06/1972, 3.50 03/07/1972, 3.50 03/08/1972, 3.50 03/09/1972, 3.63 03/10/1972, 3.88 03/11/1972, 3.88 03/12/1972, 3.88 03/13/1972, 3.88 03/14/1972, 4.13 03/15/1972, 3.88 03/16/1972, 3.88 03/17/1972, 3.88 03/18/1972, 3.88 03/19/1972, 3.88 03/20/1972, 3.88 03/21/1972, 4.00 03/22/1972, 4.00 03/23/1972, 4.00 03/24/1972, 4.00 03/25/1972, 4.00 03/26/1972, 4.00 03/27/1972, 4.00 03/28/1972, 4.13 03/29/1972, 4.50 03/30/1972, 4.25 03/31/1972, 4.00 04/01/1972, 4.00 04/02/1972, 4.00 04/03/1972, 4.25 04/04/1972, 4.25 04/05/1972, 4.38 04/06/1972, 4.25 04/07/1972, 4.31 04/08/1972, 4.31 04/09/1972, 4.31 04/10/1972, 4.31 04/11/1972, 4.25 04/12/1972, 3.50 04/13/1972, 4.13 04/14/1972, 4.25 04/15/1972, 4.25 04/16/1972, 4.25 04/17/1972, 4.06 04/18/1972, 3.88 04/19/1972, 3.50 04/20/1972, 4.13 04/21/1972, 4.00 04/22/1972, 4.00 04/23/1972, 4.00 04/24/1972, 4.00 04/25/1972, 4.25 04/26/1972, 5.00 04/27/1972, 4.38 04/28/1972, 4.31 04/29/1972, 4.31 04/30/1972, 4.31 05/01/1972, 4.25 05/02/1972, 4.19 05/03/1972, 4.00 05/04/1972, 4.25 05/05/1972, 4.25 05/06/1972, 4.25 05/07/1972, 4.25 05/08/1972, 4.13 05/09/1972, 4.00 05/10/1972, 4.25 05/11/1972, 4.25 05/12/1972, 4.31 05/13/1972, 4.31 05/14/1972, 4.31 05/15/1972, 4.25 05/16/1972, 4.31 05/17/1972, 4.50 05/18/1972, 4.31 05/19/1972, 4.25 05/20/1972, 4.25 05/21/1972, 4.25 05/22/1972, 4.25 05/23/1972, 4.25 05/24/1972, 4.13 05/25/1972, 4.31 05/26/1972, 4.31 05/27/1972, 4.31 05/28/1972, 4.31 05/29/1972, 4.31 05/30/1972, 4.31 05/31/1972, 4.75 06/01/1972, 4.44 06/02/1972, 4.50 06/03/1972, 4.50 06/04/1972, 4.50 06/05/1972, 4.44 06/06/1972, 4.50 06/07/1972, 4.50 06/08/1972, 4.50 06/09/1972, 4.50 06/10/1972, 4.50 06/11/1972, 4.50 06/12/1972, 4.44 06/13/1972, 4.38 06/14/1972, 4.38 06/15/1972, 4.44 06/16/1972, 4.38 06/17/1972, 4.38 06/18/1972, 4.38 06/19/1972, 4.44 06/20/1972, 4.38 06/21/1972, 4.38 06/22/1972, 4.44 06/23/1972, 4.44 06/24/1972, 4.44 06/25/1972, 4.44 06/26/1972, 4.50 06/27/1972, 4.56 06/28/1972, 4.63 06/29/1972, 4.63 06/30/1972, 4.50 07/01/1972, 4.50 07/02/1972, 4.50 07/03/1972, 4.75 07/04/1972, 4.75 07/05/1972, 4.63 07/06/1972, 4.63 07/07/1972, 4.75 07/08/1972, 4.75 07/09/1972, 4.75 07/10/1972, 4.69 07/11/1972, 4.50 07/12/1972, 4.25 07/13/1972, 4.63 07/14/1972, 4.56 07/15/1972, 4.56 07/16/1972, 4.56 07/17/1972, 4.56 07/18/1972, 4.63 07/19/1972, 3.75 07/20/1972, 4.56 07/21/1972, 4.63 07/22/1972, 4.63 07/23/1972, 4.63 07/24/1972, 4.56 07/25/1972, 4.50 07/26/1972, 4.25 07/27/1972, 4.56 07/28/1972, 4.50 07/29/1972, 4.50 07/30/1972, 4.50 07/31/1972, 4.50 08/01/1972, 4.63 08/02/1972, 4.75 08/03/1972, 4.63 08/04/1972, 4.63 08/05/1972, 4.63 08/06/1972, 4.63 08/07/1972, 4.69 08/08/1972, 4.75 08/09/1972, 4.88 08/10/1972, 4.75 08/11/1972, 4.81 08/12/1972, 4.81 08/13/1972, 4.81 08/14/1972, 4.81 08/15/1972, 4.81 08/16/1972, 5.25 08/17/1972, 4.88 08/18/1972, 4.81 08/19/1972, 4.81 08/20/1972, 4.81 08/21/1972, 4.69 08/22/1972, 4.50 08/23/1972, 4.75 08/24/1972, 4.75 08/25/1972, 4.75 08/26/1972, 4.75 08/27/1972, 4.75 08/28/1972, 4.81 08/29/1972, 5.00 08/30/1972, 5.50 08/31/1972, 5.13 09/01/1972, 5.19 09/02/1972, 5.19 09/03/1972, 5.19 09/04/1972, 5.19 09/05/1972, 4.63 09/06/1972, 3.75 09/07/1972, 4.75 09/08/1972, 4.63 09/09/1972, 4.63 09/10/1972, 4.63 09/11/1972, 4.63 09/12/1972, 4.69 09/13/1972, 4.88 09/14/1972, 4.69 09/15/1972, 4.88 09/16/1972, 4.88 09/17/1972, 4.88 09/18/1972, 4.94 09/19/1972, 5.13 09/20/1972, 5.13 09/21/1972, 5.13 09/22/1972, 5.13 09/23/1972, 5.13 09/24/1972, 5.13 09/25/1972, 4.94 09/26/1972, 4.75 09/27/1972, 4.75 09/28/1972, 5.00 09/29/1972, 4.88 09/30/1972, 4.88 10/01/1972, 4.88 10/02/1972, 5.19 10/03/1972, 5.50 10/04/1972, 5.75 10/05/1972, 5.25 10/06/1972, 5.13 10/07/1972, 5.13 10/08/1972, 5.13 10/09/1972, 5.13 10/10/1972, 5.00 10/11/1972, 4.88 10/12/1972, 5.00 10/13/1972, 4.94 10/14/1972, 4.94 10/15/1972, 4.94 10/16/1972, 5.06 10/17/1972, 4.88 10/18/1972, 4.63 10/19/1972, 4.94 10/20/1972, 4.88 10/21/1972, 4.88 10/22/1972, 4.88 10/23/1972, 4.88 10/24/1972, 5.00 10/25/1972, 5.63 10/26/1972, 5.13 10/27/1972, 5.00 10/28/1972, 5.00 10/29/1972, 5.00 10/30/1972, 4.94 10/31/1972, 4.88 11/01/1972, 5.50 11/02/1972, 5.06 11/03/1972, 5.06 11/04/1972, 5.06 11/05/1972, 5.06 11/06/1972, 5.25 11/07/1972, 5.25 11/08/1972, 6.00 11/09/1972, 5.13 11/10/1972, 5.25 11/11/1972, 5.25 11/12/1972, 5.25 11/13/1972, 5.06 11/14/1972, 4.81 11/15/1972, 3.50 11/16/1972, 4.88 11/17/1972, 4.88 11/18/1972, 4.88 11/19/1972, 4.88 11/20/1972, 5.06 11/21/1972, 5.25 11/22/1972, 5.00 11/23/1972, 5.00 11/24/1972, 5.06 11/25/1972, 5.06 11/26/1972, 5.06 11/27/1972, 5.06 11/28/1972, 5.19 11/29/1972, 4.75 11/30/1972, 5.19 12/01/1972, 5.25 12/02/1972, 5.25 12/03/1972, 5.25 12/04/1972, 5.25 12/05/1972, 5.25 12/06/1972, 4.75 12/07/1972, 5.19 12/08/1972, 5.19 12/09/1972, 5.19 12/10/1972, 5.19 12/11/1972, 5.25 12/12/1972, 5.50 12/13/1972, 5.50 12/14/1972, 5.31 12/15/1972, 5.38 12/16/1972, 5.38 12/17/1972, 5.38 12/18/1972, 5.56 12/19/1972, 5.38 12/20/1972, 5.25 12/21/1972, 5.50 12/22/1972, 5.38 12/23/1972, 5.38 12/24/1972, 5.38 12/25/1972, 5.38 12/26/1972, 5.25 12/27/1972, 5.13 12/28/1972, 5.75 12/29/1972, 5.50 12/30/1972, 5.50 12/31/1972, 5.50 01/01/1973, 5.50 01/02/1973, 6.00 01/03/1973, 5.50 01/04/1973, 5.75 01/05/1973, 5.75 01/06/1973, 5.75 01/07/1973, 5.75 01/08/1973, 5.63 01/09/1973, 5.50 01/10/1973, 5.50 01/11/1973, 5.75 01/12/1973, 5.75 01/13/1973, 5.75 01/14/1973, 5.75 01/15/1973, 5.88 01/16/1973, 6.50 01/17/1973, 5.63 01/18/1973, 5.75 01/19/1973, 6.00 01/20/1973, 6.00 01/21/1973, 6.00 01/22/1973, 6.00 01/23/1973, 6.25 01/24/1973, 6.19 01/25/1973, 6.31 01/26/1973, 6.38 01/27/1973, 6.38 01/28/1973, 6.38 01/29/1973, 6.25 01/30/1973, 6.25 01/31/1973, 6.50 02/01/1973, 6.44 02/02/1973, 6.44 02/03/1973, 6.44 02/04/1973, 6.44 02/05/1973, 6.25 02/06/1973, 5.75 02/07/1973, 5.75 02/08/1973, 6.25 02/09/1973, 6.38 02/10/1973, 6.38 02/11/1973, 6.38 02/12/1973, 6.44 02/13/1973, 6.75 02/14/1973, 7.50 02/15/1973, 7.00 02/16/1973, 7.25 02/17/1973, 7.25 02/18/1973, 7.25 02/19/1973, 7.25 02/20/1973, 6.25 02/21/1973, 5.25 02/22/1973, 6.38 02/23/1973, 6.38 02/24/1973, 6.38 02/25/1973, 6.38 02/26/1973, 6.75 02/27/1973, 7.50 02/28/1973, 7.50 03/01/1973, 7.00 03/02/1973, 7.38 03/03/1973, 7.38 03/04/1973, 7.38 03/05/1973, 7.00 03/06/1973, 6.75 03/07/1973, 6.25 03/08/1973, 7.00 03/09/1973, 7.13 03/10/1973, 7.13 03/11/1973, 7.13 03/12/1973, 7.25 03/13/1973, 7.50 03/14/1973, 6.75 03/15/1973, 7.25 03/16/1973, 7.25 03/17/1973, 7.25 03/18/1973, 7.25 03/19/1973, 7.00 03/20/1973, 6.75 03/21/1973, 6.00 03/22/1973, 7.13 03/23/1973, 7.00 03/24/1973, 7.00 03/25/1973, 7.00 03/26/1973, 7.13 03/27/1973, 7.25 03/28/1973, 7.25 03/29/1973, 7.50 03/30/1973, 7.38 03/31/1973, 7.38 04/01/1973, 7.38 04/02/1973, 7.38 04/03/1973, 6.88 04/04/1973, 6.38 04/05/1973, 7.13 04/06/1973, 7.13 04/07/1973, 7.13 04/08/1973, 7.13 04/09/1973, 6.75 04/10/1973, 6.63 04/11/1973, 6.00 04/12/1973, 6.88 04/13/1973, 6.88 04/14/1973, 6.88 04/15/1973, 6.88 04/16/1973, 7.13 04/17/1973, 7.75 04/18/1973, 8.25 04/19/1973, 7.38 04/20/1973, 7.00 04/21/1973, 7.00 04/22/1973, 7.00 04/23/1973, 6.88 04/24/1973, 7.25 04/25/1973, 7.50 04/26/1973, 7.38 04/27/1973, 7.38 04/28/1973, 7.38 04/29/1973, 7.38 04/30/1973, 7.63 05/01/1973, 7.88 05/02/1973, 7.00 05/03/1973, 7.44 05/04/1973, 7.63 05/05/1973, 7.63 05/06/1973, 7.63 05/07/1973, 7.88 05/08/1973, 7.75 05/09/1973, 7.25 05/10/1973, 7.69 05/11/1973, 7.88 05/12/1973, 7.88 05/13/1973, 7.88 05/14/1973, 7.75 05/15/1973, 7.63 05/16/1973, 8.00 05/17/1973, 8.13 05/18/1973, 8.00 05/19/1973, 8.00 05/20/1973, 8.00 05/21/1973, 7.88 05/22/1973, 8.19 05/23/1973, 8.25 05/24/1973, 8.13 05/25/1973, 8.00 05/26/1973, 8.00 05/27/1973, 8.00 05/28/1973, 8.00 05/29/1973, 7.88 05/30/1973, 7.63 05/31/1973, 8.13 06/01/1973, 8.44 06/02/1973, 8.44 06/03/1973, 8.44 06/04/1973, 8.63 06/05/1973, 8.69 06/06/1973, 8.25 06/07/1973, 8.50 06/08/1973, 8.25 06/09/1973, 8.25 06/10/1973, 8.25 06/11/1973, 8.44 06/12/1973, 8.25 06/13/1973, 7.25 06/14/1973, 8.38 06/15/1973, 8.50 06/16/1973, 8.50 06/17/1973, 8.50 06/18/1973, 8.69 06/19/1973, 8.69 06/20/1973, 8.63 06/21/1973, 8.69 06/22/1973, 8.56 06/23/1973, 8.56 06/24/1973, 8.56 06/25/1973, 8.50 06/26/1973, 8.75 06/27/1973, 8.50 06/28/1973, 8.88 06/29/1973, 8.88 06/30/1973, 8.88 07/01/1973, 8.88 07/02/1973, 10.00 07/03/1973, 13.00 07/04/1973, 13.00 07/05/1973, 9.75 07/06/1973, 9.63 07/07/1973, 9.63 07/08/1973, 9.63 07/09/1973, 9.75 07/10/1973, 9.50 07/11/1973, 8.75 07/12/1973, 9.75 07/13/1973, 9.69 07/14/1973, 9.69 07/15/1973, 9.69 07/16/1973, 11.00 07/17/1973, 11.75 07/18/1973, 10.00 07/19/1973, 10.80 07/20/1973, 10.66 07/21/1973, 10.66 07/22/1973, 10.66 07/23/1973, 10.81 07/24/1973, 10.69 07/25/1973, 9.80 07/26/1973, 10.69 07/27/1973, 10.74 07/28/1973, 10.74 07/29/1973, 10.74 07/30/1973, 11.10 07/31/1973, 11.22 08/01/1973, 8.74 08/02/1973, 10.84 08/03/1973, 10.71 08/04/1973, 10.71 08/05/1973, 10.71 08/06/1973, 10.56 08/07/1973, 10.13 08/08/1973, 9.05 08/09/1973, 10.50 08/10/1973, 10.52 08/11/1973, 10.52 08/12/1973, 10.52 08/13/1973, 10.54 08/14/1973, 10.39 08/15/1973, 9.73 08/16/1973, 10.49 08/17/1973, 10.44 08/18/1973, 10.44 08/19/1973, 10.44 08/20/1973, 10.58 08/21/1973, 10.74 08/22/1973, 10.48 08/23/1973, 10.79 08/24/1973, 10.84 08/25/1973, 10.84 08/26/1973, 10.84 08/27/1973, 10.77 08/28/1973, 10.55 08/29/1973, 10.88 08/30/1973, 10.86 08/31/1973, 11.22 09/01/1973, 11.22 09/02/1973, 11.22 09/03/1973, 11.22 09/04/1973, 10.85 09/05/1973, 8.96 09/06/1973, 10.73 09/07/1973, 10.79 09/08/1973, 10.79 09/09/1973, 10.79 09/10/1973, 11.15 09/11/1973, 10.92 09/12/1973, 10.03 09/13/1973, 10.93 09/14/1973, 10.82 09/15/1973, 10.82 09/16/1973, 10.82 09/17/1973, 10.84 09/18/1973, 10.68 09/19/1973, 10.71 09/20/1973, 10.79 09/21/1973, 10.74 09/22/1973, 10.74 09/23/1973, 10.74 09/24/1973, 10.69 09/25/1973, 10.54 09/26/1973, 11.63 09/27/1973, 10.92 09/28/1973, 10.82 09/29/1973, 10.82 09/30/1973, 10.82 10/01/1973, 10.90 10/02/1973, 10.73 10/03/1973, 10.04 10/04/1973, 10.80 10/05/1973, 10.62 10/06/1973, 10.62 10/07/1973, 10.62 10/08/1973, 10.62 10/09/1973, 9.31 10/10/1973, 6.48 10/11/1973, 10.08 10/12/1973, 10.09 10/13/1973, 10.09 10/14/1973, 10.09 10/15/1973, 10.00 10/16/1973, 10.10 10/17/1973, 10.02 10/18/1973, 10.01 10/19/1973, 9.85 10/20/1973, 9.85 10/21/1973, 9.85 10/22/1973, 9.85 10/23/1973, 9.86 10/24/1973, 10.56 10/25/1973, 9.81 10/26/1973, 9.70 10/27/1973, 9.70 10/28/1973, 9.70 10/29/1973, 9.80 10/30/1973, 9.95 10/31/1973, 10.61 11/01/1973, 9.88 11/02/1973, 9.71 11/03/1973, 9.71 11/04/1973, 9.71 11/05/1973, 9.73 11/06/1973, 9.76 11/07/1973, 9.45 11/08/1973, 9.77 11/09/1973, 9.75 11/10/1973, 9.75 11/11/1973, 9.75 11/12/1973, 9.78 11/13/1973, 10.04 11/14/1973, 11.39 11/15/1973, 10.00 11/16/1973, 10.19 11/17/1973, 10.19 11/18/1973, 10.19 11/19/1973, 10.84 11/20/1973, 10.77 11/21/1973, 9.44 11/22/1973, 9.44 11/23/1973, 10.17 11/24/1973, 10.17 11/25/1973, 10.17 11/26/1973, 10.15 11/27/1973, 10.25 11/28/1973, 10.26 11/29/1973, 10.26 11/30/1973, 10.34 12/01/1973, 10.34 12/02/1973, 10.34 12/03/1973, 10.45 12/04/1973, 10.40 12/05/1973, 9.07 12/06/1973, 10.24 12/07/1973, 10.27 12/08/1973, 10.27 12/09/1973, 10.27 12/10/1973, 10.26 12/11/1973, 10.16 12/12/1973, 8.84 12/13/1973, 10.00 12/14/1973, 10.09 12/15/1973, 10.09 12/16/1973, 10.09 12/17/1973, 10.44 12/18/1973, 10.32 12/19/1973, 10.22 12/20/1973, 10.13 12/21/1973, 10.01 12/22/1973, 10.01 12/23/1973, 10.01 12/24/1973, 9.66 12/25/1973, 9.66 12/26/1973, 7.19 12/27/1973, 9.87 12/28/1973, 9.95 12/29/1973, 9.95 12/30/1973, 9.95 12/31/1973, 9.83 01/01/1974, 9.83 01/02/1974, 9.72 01/03/1974, 9.80 01/04/1974, 9.84 01/05/1974, 9.84 01/06/1974, 9.84 01/07/1974, 9.76 01/08/1974, 9.56 01/09/1974, 9.70 01/10/1974, 9.69 01/11/1974, 9.75 01/12/1974, 9.75 01/13/1974, 9.75 01/14/1974, 9.76 01/15/1974, 9.82 01/16/1974, 9.89 01/17/1974, 9.70 01/18/1974, 9.62 01/19/1974, 9.62 01/20/1974, 9.62 01/21/1974, 9.58 01/22/1974, 9.46 01/23/1974, 9.58 01/24/1974, 9.47 01/25/1974, 9.50 01/26/1974, 9.50 01/27/1974, 9.50 01/28/1974, 9.48 01/29/1974, 9.28 01/30/1974, 9.58 01/31/1974, 9.31 02/01/1974, 9.31 02/02/1974, 9.31 02/03/1974, 9.31 02/04/1974, 9.14 02/05/1974, 8.80 02/06/1974, 8.76 02/07/1974, 8.80 02/08/1974, 8.81 02/09/1974, 8.81 02/10/1974, 8.81 02/11/1974, 8.88 02/12/1974, 9.02 02/13/1974, 9.37 02/14/1974, 8.87 02/15/1974, 8.99 02/16/1974, 8.99 02/17/1974, 8.99 02/18/1974, 8.99 02/19/1974, 9.16 02/20/1974, 9.52 02/21/1974, 8.91 02/22/1974, 8.85 02/23/1974, 8.85 02/24/1974, 8.85 02/25/1974, 8.76 02/26/1974, 8.76 02/27/1974, 8.72 02/28/1974, 8.87 03/01/1974, 8.97 03/02/1974, 8.97 03/03/1974, 8.97 03/04/1974, 9.07 03/05/1974, 9.14 03/06/1974, 8.87 03/07/1974, 8.94 03/08/1974, 8.92 03/09/1974, 8.92 03/10/1974, 8.92 03/11/1974, 8.95 03/12/1974, 9.16 03/13/1974, 9.39 03/14/1974, 9.14 03/15/1974, 9.35 03/16/1974, 9.35 03/17/1974, 9.35 03/18/1974, 9.52 03/19/1974, 9.31 03/20/1974, 9.28 03/21/1974, 9.49 03/22/1974, 9.65 03/23/1974, 9.65 03/24/1974, 9.65 03/25/1974, 9.87 03/26/1974, 9.51 03/27/1974, 9.48 03/28/1974, 10.09 03/29/1974, 9.95 03/30/1974, 9.95 03/31/1974, 9.95 04/01/1974, 10.01 04/02/1974, 9.84 04/03/1974, 9.75 04/04/1974, 9.89 04/05/1974, 9.95 04/06/1974, 9.95 04/07/1974, 9.95 04/08/1974, 10.19 04/09/1974, 10.14 04/10/1974, 10.09 04/11/1974, 10.25 04/12/1974, 10.27 04/13/1974, 10.27 04/14/1974, 10.27