,Instrument,"CDs (secondary market)"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Average rate on 3-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM3
06/12/1964, 3.86
06/19/1964, 3.86
06/26/1964, 3.86
07/03/1964, 3.86
07/10/1964, 3.86
07/17/1964, 3.87
07/24/1964, 3.87
07/31/1964, 3.86
08/07/1964, 3.85
08/14/1964, 3.85
08/21/1964, 3.85
08/28/1964, 3.85
09/04/1964, 3.87
09/11/1964, 3.88
09/18/1964, 3.87
09/25/1964, 3.87
10/02/1964, 3.90
10/09/1964, 3.94
10/16/1964, 3.95
10/23/1964, 3.94
10/30/1964, 3.95
11/06/1964, 3.95
11/13/1964, 3.95
11/20/1964, 3.96
11/27/1964, 4.09
12/04/1964, 4.13
12/11/1964, 4.14
12/18/1964, 4.15
12/25/1964, 4.15
01/01/1965, 4.16
01/08/1965, 4.15
01/15/1965, 4.14
01/22/1965, 4.11
01/29/1965, 4.12
02/05/1965, 4.16
02/12/1965, 4.19
02/19/1965, 4.20
02/26/1965, 4.25
03/05/1965, 4.26
03/12/1965, 4.27
03/19/1965, 4.27
03/26/1965, 4.27
04/02/1965, 4.27
04/09/1965, 4.26
04/16/1965, 4.28
04/23/1965, 4.29
04/30/1965, 4.30
05/07/1965, 4.31
05/14/1965, 4.31
05/21/1965, 4.32
05/28/1965, 4.32
06/04/1965, 4.34
06/11/1965, 4.32
06/18/1965, 4.30
06/25/1965, 4.29
07/02/1965, 4.29
07/09/1965, 4.32
07/16/1965, 4.30
07/23/1965, 4.28
07/30/1965, 4.27
08/06/1965, 4.29
08/13/1965, 4.30
08/20/1965, 4.29
08/27/1965, 4.29
09/03/1965, 4.31
09/10/1965, 4.33
09/17/1965, 4.34
09/24/1965, 4.33
10/01/1965, 4.36
10/08/1965, 4.46
10/15/1965, 4.45
10/22/1965, 4.46
10/29/1965, 4.46
11/05/1965, 4.48
11/12/1965, 4.48
11/19/1965, 4.49
11/26/1965, 4.49
12/03/1965, 4.49
12/10/1965, 4.64
12/17/1965, 4.75
12/24/1965, 4.86
12/31/1965, 4.88
01/07/1966, 4.88
01/14/1966, 4.94
01/21/1966, 5.00
01/28/1966, 5.00
02/04/1966, 5.02
02/11/1966, 5.02
02/18/1966, 5.06
02/25/1966, 5.07
03/04/1966, 5.09
03/11/1966, 5.16
03/18/1966, 5.18
03/25/1966, 5.21
04/01/1966, 5.24
04/08/1966, 5.22
04/15/1966, 5.25
04/22/1966, 5.27
04/29/1966, 5.31
05/06/1966, 5.31
05/13/1966, 5.33
05/20/1966, 5.39
05/27/1966, 5.40
06/03/1966, 5.46
06/10/1966, 5.47
06/17/1966, 5.47
06/24/1966, 5.51
07/01/1966, 5.53
07/08/1966, 5.60
07/15/1966, 5.63
07/22/1966, 5.68
07/29/1966, 5.55
08/05/1966, 5.61
08/12/1966, 5.65
08/19/1966, 5.75
08/26/1966, 5.76
09/02/1966, 5.84
09/09/1966, 5.82
09/16/1966, 5.88
09/23/1966, 5.88
09/30/1966, 5.85
10/07/1966, 5.83
10/14/1966, 5.84
10/21/1966, 5.87
10/28/1966, 5.81
11/04/1966, 5.78
11/11/1966, 5.76
11/18/1966, 5.79
11/25/1966, 5.79
12/02/1966, 5.80
12/09/1966, 5.73
12/16/1966, 5.66
12/23/1966, 5.61
12/30/1966, 5.59
01/06/1967, 5.59
01/13/1967, 5.56
01/20/1967, 5.52
01/27/1967, 5.30
02/03/1967, 5.20
02/10/1967, 5.15
02/17/1967, 5.17
02/24/1967, 5.23
03/03/1967, 5.18
03/10/1967, 5.12
03/17/1967, 5.04
03/24/1967, 4.92
03/31/1967, 4.85
04/07/1967, 4.69
04/14/1967, 4.36
04/21/1967, 4.34
04/28/1967, 4.36
05/05/1967, 4.47
05/12/1967, 4.49
05/19/1967, 4.49
05/26/1967, 4.49
06/02/1967, 4.48
06/09/1967, 4.52
06/16/1967, 4.65
06/23/1967, 4.72
06/30/1967, 4.85
07/07/1967, 4.99
07/14/1967, 4.98
07/21/1967, 4.99
07/28/1967, 5.04
08/04/1967, 5.02
08/11/1967, 4.96
08/18/1967, 4.91
08/25/1967, 4.91
09/01/1967, 4.83
09/08/1967, 4.79
09/15/1967, 4.95
09/22/1967, 4.96
09/29/1967, 4.96
10/06/1967, 5.16
10/13/1967, 5.19
10/20/1967, 5.23
10/27/1967, 5.26
11/03/1967, 5.26
11/10/1967, 5.32
11/17/1967, 5.31
11/24/1967, 5.54
12/01/1967, 5.55
12/08/1967, 5.60
12/15/1967, 5.62
12/22/1967, 5.63
12/29/1967, 5.63
01/05/1968, 5.63
01/12/1968, 5.56
01/19/1968, 5.47
01/26/1968, 5.43
02/02/1968, 5.21
02/09/1968, 5.31
02/16/1968, 5.36
02/23/1968, 5.37
03/01/1968, 5.37
03/08/1968, 5.43
03/15/1968, 5.55
03/22/1968, 5.67
03/29/1968, 5.71
04/05/1968, 5.64
04/12/1968, 5.67
04/19/1968, 5.74
04/26/1968, 5.93
05/03/1968, 6.01
05/10/1968, 6.06
05/17/1968, 6.14
05/24/1968, 6.21
05/31/1968, 6.21
06/07/1968, 6.17
06/14/1968, 6.11
06/21/1968, 6.14
06/28/1968, 6.04
07/05/1968, 6.07
07/12/1968, 6.07
07/19/1968, 6.06
07/26/1968, 5.93
08/02/1968, 5.86
08/09/1968, 5.83
08/16/1968, 5.87
08/23/1968, 5.85
08/30/1968, 5.87
09/06/1968, 5.83
09/13/1968, 5.85
09/20/1968, 5.80
09/27/1968, 5.68
10/04/1968, 5.72
10/11/1968, 5.82
10/18/1968, 5.98
10/25/1968, 6.00
11/01/1968, 6.01
11/08/1968, 6.02
11/15/1968, 6.06
11/22/1968, 6.07
11/29/1968, 6.06
12/06/1968, 6.14
12/13/1968, 6.18
12/20/1968, 6.28
12/27/1968, 6.55
01/03/1969, 6.59
01/10/1969, 6.63
01/17/1969, 6.52
01/24/1969, 6.46
01/31/1969, 6.42
02/07/1969, 6.51
02/14/1969, 6.50
02/21/1969, 6.52
02/28/1969, 6.54
03/07/1969, 6.63
03/14/1969, 6.65
03/21/1969, 6.68
03/28/1969, 6.68
04/04/1969, 6.67
04/11/1969, 6.74
04/18/1969, 6.84
04/25/1969, 6.94
05/02/1969, 6.96
05/09/1969, 7.09
05/16/1969, 7.30
05/23/1969, 7.44
05/30/1969, 7.44
06/06/1969, 7.44
06/13/1969, 8.05
06/20/1969, 8.15
06/27/1969, 8.45
07/04/1969, 8.54
07/11/1969, 8.73
07/18/1969, 8.70
07/25/1969, 8.67
08/01/1969, 8.65
08/08/1969, 8.44
08/15/1969, 8.52
08/22/1969, 8.36
08/29/1969, 8.20
09/05/1969, 8.23
09/12/1969, 8.40
09/19/1969, 8.60
09/26/1969, 8.52
10/03/1969, 8.62
10/10/1969, 8.66
10/17/1969, 8.61
10/24/1969, 8.60
10/31/1969, 8.38
11/07/1969, 8.34
11/14/1969, 8.36
11/21/1969, 8.45
11/28/1969, 8.68
12/05/1969, 8.68
12/12/1969, 8.69
12/19/1969, 8.73
12/26/1969, 8.78
01/02/1970, 8.95
01/09/1970, 8.98
01/16/1970, 8.90
01/23/1970, 8.92
01/30/1970, 8.85
02/06/1970, 8.80
02/13/1970, 8.62
02/20/1970, 8.44
02/27/1970, 8.44
03/06/1970, 8.48
03/13/1970, 8.44
03/20/1970, 8.30
03/27/1970, 7.84
04/03/1970, 7.34
04/10/1970, 7.50
04/17/1970, 7.45
04/24/1970, 7.38
05/01/1970, 7.72
05/08/1970, 7.93
05/15/1970, 8.14
05/22/1970, 8.16
05/29/1970, 8.10
06/05/1970, 8.03
06/12/1970, 8.05
06/19/1970, 8.11
06/26/1970, 8.11
07/03/1970, 8.05
07/10/1970, 8.03
07/17/1970, 8.04
07/24/1970, 7.98
07/31/1970, 8.00
08/07/1970, 7.89
08/14/1970, 7.81
08/21/1970, 7.78
08/28/1970, 7.64
09/04/1970, 7.46
09/11/1970, 7.43
09/18/1970, 7.49
09/25/1970, 7.24
10/02/1970, 7.13
10/09/1970, 6.98
10/16/1970, 6.73
10/23/1970, 6.69
10/30/1970, 6.62
11/06/1970, 6.59
11/13/1970, 6.37
11/20/1970, 6.13
11/27/1970, 5.61
12/04/1970, 5.68
12/11/1970, 5.76
12/18/1970, 5.64
12/25/1970, 5.61
01/01/1971, 5.65
01/08/1971, 5.63
01/15/1971, 5.22
01/22/1971, 4.80
01/29/1971, 4.70
02/05/1971, 4.62
02/12/1971, 4.49
02/19/1971, 4.27
02/26/1971, 4.13
03/05/1971, 3.95
03/12/1971, 3.81
03/19/1971, 3.79
03/26/1971, 3.82
04/02/1971, 3.90
04/09/1971, 4.04
04/16/1971, 4.33
04/23/1971, 4.64
04/30/1971, 4.80
05/07/1971, 4.84
05/14/1971, 4.83
05/21/1971, 5.01
05/28/1971, 5.24
06/04/1971, 5.24
06/11/1971, 5.32
06/18/1971, 5.38
06/25/1971, 5.48
07/02/1971, 5.60
07/09/1971, 5.66
07/16/1971, 5.75
07/23/1971, 5.77
07/30/1971, 5.80
08/06/1971, 5.79
08/13/1971, 5.86
08/20/1971, 5.92
08/27/1971, 5.59
09/03/1971, 5.54
09/10/1971, 5.56
09/17/1971, 5.70
09/24/1971, 5.65
10/01/1971, 5.59
10/08/1971, 5.49
10/15/1971, 5.34
10/22/1971, 5.22
10/29/1971, 5.03
11/05/1971, 4.95
11/12/1971, 4.83
11/19/1971, 4.87
11/26/1971, 4.85
12/03/1971, 4.87
12/10/1971, 4.80
12/17/1971, 4.68
12/24/1971, 4.65
12/31/1971, 4.47
01/07/1972, 4.18
01/14/1972, 4.03
01/21/1972, 3.94
01/28/1972, 3.95
02/04/1972, 3.65
02/11/1972, 3.68
02/18/1972, 3.50
02/25/1972, 3.59
03/03/1972, 3.68
03/10/1972, 3.78
03/17/1972, 3.98
03/24/1972, 4.26
03/31/1972, 4.31
04/07/1972, 4.49
04/14/1972, 4.69
04/21/1972, 4.70
04/28/1972, 4.50
05/05/1972, 4.46
05/12/1972, 4.42
05/19/1972, 4.40
05/26/1972, 4.42
06/02/1972, 4.33
06/09/1972, 4.55
06/16/1972, 4.61
06/23/1972, 4.65
06/30/1972, 4.75
07/07/1972, 4.92
07/14/1972, 4.92
07/21/1972, 4.84
07/28/1972, 4.76
08/04/1972, 4.68
08/11/1972, 4.71
08/18/1972, 4.83
08/25/1972, 4.88
09/01/1972, 4.97
09/08/1972, 5.05
09/15/1972, 5.12
09/22/1972, 5.13
09/29/1972, 5.21
10/06/1972, 5.23
10/13/1972, 5.31
10/20/1972, 5.26
10/27/1972, 5.24
11/03/1972, 5.20
11/10/1972, 5.17
11/17/1972, 5.26
11/24/1972, 5.24
12/01/1972, 5.22
12/08/1972, 5.29
12/15/1972, 5.38
12/22/1972, 5.47
12/29/1972, 5.56
01/05/1973, 5.66
01/12/1973, 5.67
01/19/1973, 5.74
01/26/1973, 5.92
02/02/1973, 6.07
02/09/1973, 6.28
02/16/1973, 6.27
02/23/1973, 6.33
03/02/1973, 6.46
03/09/1973, 6.77
03/16/1973, 6.94
03/23/1973, 7.23
03/30/1973, 7.24
04/06/1973, 7.33
04/13/1973, 7.29
04/20/1973, 7.22
04/27/1973, 7.35
05/04/1973, 7.35
05/11/1973, 7.46
05/18/1973, 7.45
05/25/1973, 7.55
06/01/1973, 7.73
06/08/1973, 7.93
06/15/1973, 8.07
06/22/1973, 8.17
06/29/1973, 8.48
07/06/1973, 9.05
07/13/1973, 9.21
07/20/1973, 9.53
07/27/1973, 10.02
08/03/1973, 10.30
08/10/1973, 10.68
08/17/1973, 10.82
08/24/1973, 10.84
08/31/1973, 10.99
09/07/1973, 10.89
09/14/1973, 10.94
09/21/1973, 10.76
09/28/1973, 9.85
10/05/1973, 9.74
10/12/1973, 9.49
10/19/1973, 9.22
10/26/1973, 8.66
11/02/1973, 8.70
11/09/1973, 9.05
11/16/1973, 9.26
11/23/1973, 9.40
11/30/1973, 9.38
12/07/1973, 9.55
12/14/1973, 9.18
12/21/1973, 9.14
12/28/1973, 9.21
01/04/1974, 9.14
01/11/1974, 9.04
01/18/1974, 9.13
01/25/1974, 9.05
02/01/1974, 8.61
02/08/1974, 8.06
02/15/1974, 8.04
02/22/1974, 7.98
03/01/1974, 8.19
03/08/1974, 8.34
03/15/1974, 8.57
03/22/1974, 8.98
03/29/1974, 9.58
04/05/1974, 9.80
04/12/1974, 10.05
04/19/1974, 10.19
04/26/1974, 10.61
05/03/1974, 11.07
05/10/1974, 11.39
05/17/1974, 11.19
05/24/1974, 11.22
05/31/1974, 11.04
06/07/1974, 11.02
06/14/1974, 11.10
06/21/1974, 11.47
06/28/1974, 11.92
07/05/1974, 12.15
07/12/1974, 12.55
07/19/1974, 12.45
07/26/1974, 11.98
08/02/1974, 12.02
08/09/1974, 12.07
08/16/1974, 12.16
08/23/1974, 12.33
08/30/1974, 12.45
09/06/1974, 12.16
09/13/1974, 11.95
09/20/1974, 11.61
09/27/1974, 10.95
10/04/1974, 10.67
10/11/1974, 10.00
10/18/1974, 9.83
10/25/1974, 9.33
11/01/1974, 9.17
11/08/1974, 9.11
11/15/1974, 8.87
11/22/1974, 8.98
11/29/1974, 9.39
12/06/1974, 9.38
12/13/1974, 9.02
12/20/1974, 9.14
12/27/1974, 9.34
01/03/1975, 9.11
01/10/1975, 8.08
01/17/1975, 7.63
01/24/1975, 7.02
01/31/1975, 6.64
02/07/1975, 6.44
02/14/1975, 6.54
02/21/1975, 6.31
02/28/1975, 6.35
03/07/1975, 6.34
03/14/1975, 6.18
03/21/1975, 6.04
03/28/1975, 6.12
04/04/1975, 6.24
04/11/1975, 6.42
04/18/1975, 6.21
04/25/1975, 6.27
05/02/1975, 6.08
05/09/1975, 6.04
05/16/1975, 5.82
05/23/1975, 5.58
05/30/1975, 5.55
06/06/1975, 5.70
06/13/1975, 5.59
06/20/1975, 5.64
06/27/1975, 6.26
07/04/1975, 6.46
07/11/1975, 6.56
07/18/1975, 6.44
07/25/1975, 6.66
08/01/1975, 6.60
08/08/1975, 6.89
08/15/1975, 6.80
08/22/1975, 6.89
08/29/1975, 6.97
09/05/1975, 7.03
09/12/1975, 7.02
09/19/1975, 7.06
09/26/1975, 6.99
10/03/1975, 7.14
10/10/1975, 6.86
10/17/1975, 6.42
10/24/1975, 6.25
10/31/1975, 6.28
11/07/1975, 6.49
11/14/1975, 6.11
11/21/1975, 6.14
11/28/1975, 6.33
12/05/1975, 6.35
12/12/1975, 6.23
12/19/1975, 5.97
12/26/1975, 5.77
01/02/1976, 5.58
01/09/1976, 5.33
01/16/1976, 5.09
01/23/1976, 5.09
01/30/1976, 4.98
02/06/1976, 5.13
02/13/1976, 5.19
02/20/1976, 5.24
02/27/1976, 5.16
03/05/1976, 5.50
03/12/1976, 5.39
03/19/1976, 5.35
03/26/1976, 5.21
04/02/1976, 5.22
04/09/1976, 5.16
04/16/1976, 5.04
04/23/1976, 5.07
04/30/1976, 5.17
05/07/1976, 5.27
05/14/1976, 5.39
05/21/1976, 5.69
05/28/1976, 5.89
06/04/1976, 5.99
06/11/1976, 5.86
06/18/1976, 5.83
06/25/1976, 5.78
07/02/1976, 5.75
07/09/1976, 5.66
07/16/1976, 5.49
07/23/1976, 5.48
07/30/1976, 5.36
08/06/1976, 5.44
08/13/1976, 5.39
08/20/1976, 5.37
08/27/1976, 5.35
09/03/1976, 5.34
09/10/1976, 5.34
09/17/1976, 5.35
09/24/1976, 5.32
10/01/1976, 5.31
10/08/1976, 5.25
10/15/1976, 5.09
10/22/1976, 5.02
10/29/1976, 5.08
11/05/1976, 5.09
11/12/1976, 5.14
11/19/1976, 5.12
11/26/1976, 4.81
12/03/1976, 4.70
12/10/1976, 4.70
12/17/1976, 4.68
12/24/1976, 4.61
12/31/1976, 4.65
01/07/1977, 4.70
01/14/1977, 4.81
01/21/1977, 4.89
01/28/1977, 4.90
02/04/1977, 4.94
02/11/1977, 4.79
02/18/1977, 4.79
02/25/1977, 4.83
03/04/1977, 4.87
03/11/1977, 4.86
03/18/1977, 4.83
03/25/1977, 4.81
04/01/1977, 4.81
04/08/1977, 4.85
04/15/1977, 4.78
04/22/1977, 4.78
04/29/1977, 4.80
05/06/1977, 5.13
05/13/1977, 5.29
05/20/1977, 5.43
05/27/1977, 5.57
06/03/1977, 5.48
06/10/1977, 5.44
06/17/1977, 5.39
06/24/1977, 5.40
07/01/1977, 5.40
07/08/1977, 5.45
07/15/1977, 5.45
07/22/1977, 5.46
07/29/1977, 5.48
08/05/1977, 5.72
08/12/1977, 5.83
08/19/1977, 6.01
08/26/1977, 5.99
09/02/1977, 5.97
09/09/1977, 5.98
09/16/1977, 6.19
09/23/1977, 6.25
09/30/1977, 6.39
10/07/1977, 6.53
10/14/1977, 6.73
10/21/1977, 6.77
10/28/1977, 6.66
11/04/1977, 6.74
11/11/1977, 6.71
11/18/1977, 6.65
11/25/1977, 6.64
12/02/1977, 6.62
12/09/1977, 6.66
12/16/1977, 6.71
12/23/1977, 6.75
12/30/1977, 6.79
01/06/1978, 6.74
01/13/1978, 7.07
01/20/1978, 7.01
01/27/1978, 6.91
02/03/1978, 6.91
02/10/1978, 6.89
02/17/1978, 6.91
02/24/1978, 6.91
03/03/1978, 6.87
03/10/1978, 6.85
03/17/1978, 6.85
03/24/1978, 6.84
03/31/1978, 6.88
04/07/1978, 7.00
04/14/1978, 6.96
04/21/1978, 7.01
04/28/1978, 7.16
05/05/1978, 7.26
05/12/1978, 7.36
05/19/1978, 7.42
05/26/1978, 7.53
06/02/1978, 7.53
06/09/1978, 7.60
06/16/1978, 7.81
06/23/1978, 8.01
06/30/1978, 8.03
07/07/1978, 8.11
07/14/1978, 8.12
07/21/1978, 8.18
07/28/1978, 8.09
08/04/1978, 7.96
08/11/1978, 7.91
08/18/1978, 7.99
08/25/1978, 8.18
09/01/1978, 8.28
09/08/1978, 8.40
09/15/1978, 8.54
09/22/1978, 8.71
09/29/1978, 8.91
10/06/1978, 9.05
10/13/1978, 9.16
10/20/1978, 9.45
10/27/1978, 9.75
11/03/1978, 10.56
11/10/1978, 10.82
11/17/1978, 10.72
11/24/1978, 10.56
12/01/1978, 10.71
12/08/1978, 10.58
12/15/1978, 10.51
12/22/1978, 10.95
12/29/1978, 10.90
01/05/1979, 10.87
01/12/1979, 10.60
01/19/1979, 10.55
01/26/1979, 10.32
02/02/1979, 10.15
02/09/1979, 10.19
02/16/1979, 10.15
02/23/1979, 10.19
03/02/1979, 10.21
03/09/1979, 10.14
03/16/1979, 10.19
03/23/1979, 10.18
03/30/1979, 10.02
04/06/1979, 10.05
04/13/1979, 10.23
04/20/1979, 10.12
04/27/1979, 9.85
05/04/1979, 10.15
05/11/1979, 10.19
05/18/1979, 10.18
05/25/1979, 10.14
06/01/1979, 10.06
06/08/1979, 10.07
06/15/1979, 9.93
06/22/1979, 9.88
06/29/1979, 9.87
07/06/1979, 9.86
07/13/1979, 10.04
07/20/1979, 10.15
07/27/1979, 10.29
08/03/1979, 10.24
08/10/1979, 10.34
08/17/1979, 10.68
08/24/1979, 10.90
08/31/1979, 11.24
09/07/1979, 11.58
09/14/1979, 11.99
09/21/1979, 12.05
09/28/1979, 11.87
10/05/1979, 12.19
10/12/1979, 13.52
10/19/1979, 13.71
10/26/1979, 14.71
11/02/1979, 14.45
11/09/1979, 14.53
11/16/1979, 14.09
11/23/1979, 13.95
11/30/1979, 12.96
12/07/1979, 13.09
12/14/1979, 13.63
12/21/1979, 13.56
12/28/1979, 13.43
01/04/1980, 13.45
01/11/1980, 13.38
01/18/1980, 13.33
01/25/1980, 13.42
02/01/1980, 13.36
02/08/1980, 13.43
02/15/1980, 13.59
02/22/1980, 14.93
02/29/1980, 15.45
03/07/1980, 16.87
03/14/1980, 17.71
03/21/1980, 17.82
03/28/1980, 17.80
04/04/1980, 18.07
04/11/1980, 17.65
04/18/1980, 16.62
04/25/1980, 14.79
05/02/1980, 12.89
05/09/1980, 10.26
05/16/1980, 9.70
05/23/1980, 9.43
05/30/1980, 8.43
06/06/1980, 8.92
06/13/1980, 8.34
06/20/1980, 8.25
06/27/1980, 8.41
07/04/1980, 8.70
07/11/1980, 8.63
07/18/1980, 8.70
07/25/1980, 8.50
08/01/1980, 8.93
08/08/1980, 9.29
08/15/1980, 9.46
08/22/1980, 10.13
08/29/1980, 10.80
09/05/1980, 10.72
09/12/1980, 10.90
09/19/1980, 11.34
09/26/1980, 11.45
10/03/1980, 12.81
10/10/1980, 12.36
10/17/1980, 12.52
10/24/1980, 12.90
10/31/1980, 13.98
11/07/1980, 14.98
11/14/1980, 14.95
11/21/1980, 15.79
11/28/1980, 16.97
12/05/1980, 17.58
12/12/1980, 19.93
12/19/1980, 20.23
12/26/1980, 17.60
01/02/1981, 16.99
01/09/1981, 16.55
01/16/1981, 17.42
01/23/1981, 17.82
01/30/1981, 17.03
02/06/1981, 16.38
02/13/1981, 16.71
02/20/1981, 16.31
02/27/1981, 15.31
03/06/1981, 15.74
03/13/1981, 14.92
03/20/1981, 13.53
03/27/1981, 13.82
04/03/1981, 13.65
04/10/1981, 14.89
04/17/1981, 15.38
04/24/1981, 15.37
05/01/1981, 15.95
05/08/1981, 18.36
05/15/1981, 18.80
05/22/1981, 18.51
05/29/1981, 17.57
06/05/1981, 17.37
06/12/1981, 16.72
06/19/1981, 16.60
06/26/1981, 16.97
07/03/1981, 17.10
07/10/1981, 17.68
07/17/1981, 17.47
07/24/1981, 18.18
07/31/1981, 17.82
08/07/1981, 18.04
08/14/1981, 17.88
08/21/1981, 18.03
08/28/1981, 18.02
09/04/1981, 17.74
09/11/1981, 17.61
09/18/1981, 16.57
09/25/1981, 16.01
10/02/1981, 16.48
10/09/1981, 15.50
10/16/1981, 15.03
10/23/1981, 15.28
10/30/1981, 15.14
11/06/1981, 14.13
11/13/1981, 12.77
11/20/1981, 11.97
11/27/1981, 11.51
12/04/1981, 11.62
12/11/1981, 11.96
12/18/1981, 12.68
12/25/1981, 13.16
01/01/1982, 13.03
01/08/1982, 12.91
01/15/1982, 13.22
01/22/1982, 13.66
01/29/1982, 14.24
02/05/1982, 15.11
02/12/1982, 15.40
02/19/1982, 15.66
02/26/1982, 14.03
03/05/1982, 13.99
03/12/1982, 13.92
03/19/1982, 14.40
03/26/1982, 14.20
04/02/1982, 14.70
04/09/1982, 14.56
04/16/1982, 14.60
04/23/1982, 14.34
04/30/1982, 14.21
05/07/1982, 14.16
05/14/1982, 13.82
05/21/1982, 13.76
05/28/1982, 13.44
06/04/1982, 13.72
06/11/1982, 13.83
06/18/1982, 14.56
06/25/1982, 15.13
07/02/1982, 15.21
07/09/1982, 14.80
07/16/1982, 13.96
07/23/1982, 12.58
07/30/1982, 12.01
08/06/1982, 11.43
08/13/1982, 11.63
08/20/1982, 9.77
08/27/1982, 9.73
09/03/1982, 10.42
09/10/1982, 10.58
09/17/1982, 10.94
09/24/1982, 10.73
10/01/1982, 10.43
10/08/1982, 10.46
10/15/1982, 9.16
10/22/1982, 9.02
10/29/1982, 9.14
11/05/1982, 8.96
11/12/1982, 9.01
11/19/1982, 9.19
11/26/1982, 8.69
12/03/1982, 8.79
12/10/1982, 8.67
12/17/1982, 8.70
12/24/1982, 8.59
12/31/1982, 8.57
01/07/1983, 8.51
01/14/1983, 8.18
01/21/1983, 8.18
01/28/1983, 8.51
02/04/1983, 8.68
02/11/1983, 8.63
02/18/1983, 8.54
02/25/1983, 8.34
03/04/1983, 8.24
03/11/1983, 8.55
03/18/1983, 8.67
03/25/1983, 8.91
04/01/1983, 9.05
04/08/1983, 8.93
04/15/1983, 8.61
04/22/1983, 8.57
04/29/1983, 8.40
05/06/1983, 8.32
05/13/1983, 8.30
05/20/1983, 8.52
05/27/1983, 8.75
06/03/1983, 8.96
06/10/1983, 9.19
06/17/1983, 9.11
06/24/1983, 9.33
07/01/1983, 9.28
07/08/1983, 9.47
07/15/1983, 9.51
07/22/1983, 9.53
07/29/1983, 9.54
08/05/1983, 9.82
08/12/1983, 9.99
08/19/1983, 9.78
08/26/1983, 9.49
09/02/1983, 9.73
09/09/1983, 9.54
09/16/1983, 9.43
09/23/1983, 9.34
09/30/1983, 9.17
10/07/1983, 9.13
10/14/1983, 9.22
10/21/1983, 9.13
10/28/1983, 9.25
11/04/1983, 9.29
11/11/1983, 9.41
11/18/1983, 9.41
11/25/1983, 9.34
12/02/1983, 9.34
12/09/1983, 9.52
12/16/1983, 9.84
12/23/1983, 9.83
12/30/1983, 9.67
01/06/1984, 9.57
01/13/1984, 9.44
01/20/1984, 9.35
01/27/1984, 9.40
02/03/1984, 9.33
02/10/1984, 9.44
02/17/1984, 9.57
02/24/1984, 9.69
03/02/1984, 9.69
03/09/1984, 9.84
03/16/1984, 9.99
03/23/1984, 10.31
03/30/1984, 10.34
04/06/1984, 10.40
04/13/1984, 10.33
04/20/1984, 10.42
04/27/1984, 10.46
05/04/1984, 10.60
05/11/1984, 11.17
05/18/1984, 11.32
05/25/1984, 11.14
06/01/1984, 11.31
06/08/1984, 11.09
06/15/1984, 11.13
06/22/1984, 11.46
06/29/1984, 11.67
07/06/1984, 11.75
07/13/1984, 11.60
07/20/1984, 11.54
07/27/1984, 11.47
08/03/1984, 11.39
08/10/1984, 11.43
08/17/1984, 11.46
08/24/1984, 11.50
08/31/1984, 11.52
09/07/1984, 11.60
09/14/1984, 11.39
09/21/1984, 11.25
09/28/1984, 11.00
10/05/1984, 11.02
10/12/1984, 10.76
10/19/1984, 10.39
10/26/1984, 9.82
11/02/1984, 9.66
11/09/1984, 9.36
11/16/1984, 9.35
11/23/1984, 9.14
11/30/1984, 8.81
12/07/1984, 8.92
12/14/1984, 8.86
12/21/1984, 8.34
12/28/1984, 8.25
01/04/1985, 8.30
01/11/1985, 8.13
01/18/1985, 8.11
01/25/1985, 8.07
02/01/1985, 8.23
02/08/1985, 8.56
02/15/1985, 8.64
02/22/1985, 8.77
03/01/1985, 8.91
03/08/1985, 9.22
03/15/1985, 9.04
03/22/1985, 9.01
03/29/1985, 8.82
04/05/1985, 8.80
04/12/1985, 8.69
04/19/1985, 8.39
04/26/1985, 8.20
05/03/1985, 8.29
05/10/1985, 8.14
05/17/1985, 8.04
05/24/1985, 7.64
05/31/1985, 7.56
06/07/1985, 7.39
06/14/1985, 7.49
06/21/1985, 7.29
06/28/1985, 7.60
07/05/1985, 7.52
07/12/1985, 7.51
07/19/1985, 7.62
07/26/1985, 7.76
08/02/1985, 7.83
08/09/1985, 7.83
08/16/1985, 7.82
08/23/1985, 7.78
08/30/1985, 7.79
09/06/1985, 7.87
09/13/1985, 8.00
09/20/1985, 7.99
09/27/1985, 7.82
10/04/1985, 7.85
10/11/1985, 7.89
10/18/1985, 7.92
10/25/1985, 7.93
11/01/1985, 7.82
11/08/1985, 7.79
11/15/1985, 7.82
11/22/1985, 7.80
11/29/1985, 7.86
12/06/1985, 7.94
12/13/1985, 7.81
12/20/1985, 7.67
12/27/1985, 7.80
01/03/1986, 7.74
01/10/1986, 7.81
01/17/1986, 7.91
01/24/1986, 7.84
01/31/1986, 7.76
02/07/1986, 7.73
02/14/1986, 7.74
02/21/1986, 7.67
02/28/1986, 7.62
03/07/1986, 7.46
03/14/1986, 7.19
03/21/1986, 7.17
03/28/1986, 7.16
04/04/1986, 7.02
04/11/1986, 6.62
04/18/1986, 6.44
04/25/1986, 6.47
05/02/1986, 6.56
05/09/1986, 6.53
05/16/1986, 6.64
05/23/1986, 6.75
05/30/1986, 6.71
06/06/1986, 6.83
06/13/1986, 6.81
06/20/1986, 6.68
06/27/1986, 6.62
07/04/1986, 6.51
07/11/1986, 6.43
07/18/1986, 6.33
07/25/1986, 6.31
08/01/1986, 6.29
08/08/1986, 6.21
08/15/1986, 6.03
08/22/1986, 5.82
08/29/1986, 5.57
09/05/1986, 5.49
09/12/1986, 5.71
09/19/1986, 5.75
09/26/1986, 5.79
10/03/1986, 5.77
10/10/1986, 5.59
10/17/1986, 5.69
10/24/1986, 5.78
10/31/1986, 5.68
11/07/1986, 5.69
11/14/1986, 5.81
11/21/1986, 5.80
11/28/1986, 5.76
12/05/1986, 5.83
12/12/1986, 5.88
12/19/1986, 6.08
12/26/1986, 6.27
01/02/1987, 6.22
01/09/1987, 5.90
01/16/1987, 5.85
01/23/1987, 5.82
01/30/1987, 5.88
02/06/1987, 5.97
02/13/1987, 6.13
02/20/1987, 6.21
02/27/1987, 6.11
03/06/1987, 6.10
03/13/1987, 6.15
03/20/1987, 6.16
03/27/1987, 6.22
04/03/1987, 6.30
04/10/1987, 6.30
04/17/1987, 6.65
04/24/1987, 6.58
05/01/1987, 6.78
05/08/1987, 6.85
05/15/1987, 6.89
05/22/1987, 7.23
05/29/1987, 7.03
06/05/1987, 6.99
06/12/1987, 6.98
06/19/1987, 6.88
06/26/1987, 6.91
07/03/1987, 6.88
07/10/1987, 6.73
07/17/1987, 6.64
07/24/1987, 6.65
07/31/1987, 6.72
08/07/1987, 6.78
08/14/1987, 6.70
08/21/1987, 6.72
08/28/1987, 6.77
09/04/1987, 7.00
09/11/1987, 7.38
09/18/1987, 7.41
09/25/1987, 7.43
10/02/1987, 7.80
10/09/1987, 8.19
10/16/1987, 8.73
10/23/1987, 7.90
10/30/1987, 7.42
11/06/1987, 7.26
11/13/1987, 7.13
11/20/1987, 7.18
11/27/1987, 7.26
12/04/1987, 7.61
12/11/1987, 7.75
12/18/1987, 7.88
12/25/1987, 7.61
01/01/1988, 7.38
01/08/1988, 7.03
01/15/1988, 6.99
01/22/1988, 6.87
01/29/1988, 6.77
02/05/1988, 6.63
02/12/1988, 6.54
02/19/1988, 6.64
02/26/1988, 6.61
03/04/1988, 6.58
03/11/1988, 6.62
03/18/1988, 6.61
03/25/1988, 6.64
04/01/1988, 6.67
04/08/1988, 6.82
04/15/1988, 6.87
04/22/1988, 7.01
04/29/1988, 6.99
05/06/1988, 7.09
05/13/1988, 7.22
05/20/1988, 7.25
05/27/1988, 7.34
06/03/1988, 7.50
06/10/1988, 7.45
06/17/1988, 7.44
06/24/1988, 7.55
07/01/1988, 7.62
07/08/1988, 7.76
07/15/1988, 7.91
07/22/1988, 8.03
07/29/1988, 8.08
08/05/1988, 8.10
08/12/1988, 8.28
08/19/1988, 8.49
08/26/1988, 8.48
09/02/1988, 8.41
09/09/1988, 8.26
09/16/1988, 8.19
09/23/1988, 8.16
09/30/1988, 8.24
10/07/1988, 8.31
10/14/1988, 8.33
10/21/1988, 8.38
10/28/1988, 8.41
11/04/1988, 8.43
11/11/1988, 8.55
11/18/1988, 8.80
11/25/1988, 9.00
12/02/1988, 9.22
12/09/1988, 9.24
12/16/1988, 9.32
12/23/1988, 9.29
12/30/1988, 9.20
01/06/1989, 9.20
01/13/1989, 9.23
01/20/1989, 9.21
01/27/1989, 9.17
02/03/1989, 9.19
02/10/1989, 9.34
02/17/1989, 9.53
02/24/1989, 9.66
03/03/1989, 10.00
03/10/1989, 9.94
03/17/1989, 10.09
03/24/1989, 10.26
03/31/1989, 10.16
04/07/1989, 10.03
04/14/1989, 10.02
04/21/1989, 9.87
04/28/1989, 9.84
05/05/1989, 9.83
05/12/1989, 9.72
05/19/1989, 9.49
05/26/1989, 9.41
06/02/1989, 9.39
06/09/1989, 9.15
06/16/1989, 9.13
06/23/1989, 9.29
06/30/1989, 9.16
07/07/1989, 9.00
07/14/1989, 8.71
07/21/1989, 8.75
07/28/1989, 8.69
08/04/1989, 8.35
08/11/1989, 8.56
08/18/1989, 8.76
08/25/1989, 8.76
09/01/1989, 8.79
09/08/1989, 8.78
09/15/1989, 8.71
09/22/1989, 8.74
09/29/1989, 8.88
10/06/1989, 8.91
10/13/1989, 8.63
10/20/1989, 8.42
10/27/1989, 8.49
11/03/1989, 8.53
11/10/1989, 8.48
11/17/1989, 8.36
11/24/1989, 8.32
12/01/1989, 8.27
12/08/1989, 8.26
12/15/1989, 8.35
12/22/1989, 8.37
12/29/1989, 8.33
01/05/1990, 8.15
01/12/1990, 8.13
01/19/1990, 8.17
01/26/1990, 8.19
02/02/1990, 8.20
02/09/1990, 8.22
02/16/1990, 8.20
02/23/1990, 8.24
03/02/1990, 8.25
03/09/1990, 8.29
03/16/1990, 8.42
03/23/1990, 8.38
03/30/1990, 8.35
04/06/1990, 8.37
04/13/1990, 8.35
04/20/1990, 8.38
04/27/1990, 8.53
05/04/1990, 8.56
05/11/1990, 8.37
05/18/1990, 8.29
05/25/1990, 8.29
06/01/1990, 8.25
06/08/1990, 8.22
06/15/1990, 8.21
06/22/1990, 8.24
06/29/1990, 8.27
07/06/1990, 8.24
07/13/1990, 8.25
07/20/1990, 8.04
07/27/1990, 7.98
08/03/1990, 7.89
08/10/1990, 7.87
08/17/1990, 7.94
08/24/1990, 8.09
08/31/1990, 8.04
09/07/1990, 7.94
09/14/1990, 7.97
09/21/1990, 8.06
09/28/1990, 8.24
10/05/1990, 8.02
10/12/1990, 8.11
10/19/1990, 8.11
10/26/1990, 8.05
11/02/1990, 7.95
11/09/1990, 7.98
11/16/1990, 7.95
11/23/1990, 7.97
11/30/1990, 8.23
12/07/1990, 7.96
12/14/1990, 7.54
12/21/1990, 7.79
12/28/1990, 8.13
01/04/1991, 7.35
01/11/1991, 7.30
01/18/1991, 7.33
01/25/1991, 6.94
02/01/1991, 6.84
02/08/1991, 6.45
02/15/1991, 6.44
02/22/1991, 6.54
03/01/1991, 6.71
03/08/1991, 6.70
03/15/1991, 6.35
03/22/1991, 6.35
03/29/1991, 6.31
04/05/1991, 6.18
04/12/1991, 6.00
04/19/1991, 6.00
04/26/1991, 6.08
05/03/1991, 5.91
05/10/1991, 5.91
05/17/1991, 5.93
05/24/1991, 5.91
05/31/1991, 5.90
06/07/1991, 6.07
06/14/1991, 6.12
06/21/1991, 6.03
06/28/1991, 6.05
07/05/1991, 6.04
07/12/1991, 6.02
07/19/1991, 5.97
07/26/1991, 5.94
08/02/1991, 5.90
08/09/1991, 5.69
08/16/1991, 5.62
08/23/1991, 5.58
08/30/1991, 5.63
09/06/1991, 5.60
09/13/1991, 5.50
09/20/1991, 5.41
09/27/1991, 5.41
10/04/1991, 5.43
10/11/1991, 5.32
10/18/1991, 5.31
10/25/1991, 5.33
11/01/1991, 5.21
11/08/1991, 4.98
11/15/1991, 4.98
11/22/1991, 4.90
11/29/1991, 4.86
12/06/1991, 4.78
12/13/1991, 4.48
12/20/1991, 4.36
12/27/1991, 4.33
01/03/1992, 4.15
01/10/1992, 3.98
01/17/1992, 4.09
01/24/1992, 4.06
01/31/1992, 4.08
02/07/1992, 4.02
02/14/1992, 3.96
02/21/1992, 4.13
02/28/1992, 4.16
03/06/1992, 4.22
03/13/1992, 4.24
03/20/1992, 4.29
03/27/1992, 4.25
04/03/1992, 4.19
04/10/1992, 4.08
04/17/1992, 3.93
04/24/1992, 3.96
05/01/1992, 3.92
05/08/1992, 3.85
05/15/1992, 3.77
05/22/1992, 3.78
05/29/1992, 3.89
06/05/1992, 3.91
06/12/1992, 3.86
06/19/1992, 3.83
06/26/1992, 3.84
07/03/1992, 3.75
07/10/1992, 3.37
07/17/1992, 3.34
07/24/1992, 3.32
07/31/1992, 3.32
08/07/1992, 3.32
08/14/1992, 3.28
08/21/1992, 3.28
08/28/1992, 3.34
09/04/1992, 3.28
09/11/1992, 3.08
09/18/1992, 3.07
09/25/1992, 3.15
10/02/1992, 3.10
10/09/1992, 3.09
10/16/1992, 3.25
10/23/1992, 3.38
10/30/1992, 3.39
11/06/1992, 3.42
11/13/1992, 3.52
11/20/1992, 3.68
11/27/1992, 3.67
12/04/1992, 3.73
12/11/1992, 3.54
12/18/1992, 3.44
12/25/1992, 3.35
01/01/1993, 3.34
01/08/1993, 3.27
01/15/1993, 3.20
01/22/1993, 3.17
01/29/1993, 3.13
02/05/1993, 3.14
02/12/1993, 3.12
02/19/1993, 3.11
02/26/1993, 3.10
03/05/1993, 3.11
03/12/1993, 3.12
03/19/1993, 3.11
03/26/1993, 3.11
04/02/1993, 3.12
04/09/1993, 3.11
04/16/1993, 3.09
04/23/1993, 3.08
04/30/1993, 3.08
05/07/1993, 3.06
05/14/1993, 3.07
05/21/1993, 3.12
05/28/1993, 3.16
06/04/1993, 3.21
06/11/1993, 3.25
06/18/1993, 3.17
06/25/1993, 3.21
07/02/1993, 3.18
07/09/1993, 3.16
07/16/1993, 3.14
07/23/1993, 3.16
07/30/1993, 3.17
08/06/1993, 3.17
08/13/1993, 3.15
08/20/1993, 3.13
08/27/1993, 3.14
09/03/1993, 3.13
09/10/1993, 3.11
09/17/1993, 3.12
09/24/1993, 3.11
10/01/1993, 3.16
10/08/1993, 3.23
10/15/1993, 3.22
10/22/1993, 3.23
10/29/1993, 3.29
11/05/1993, 3.36
11/12/1993, 3.36
11/19/1993, 3.33
11/26/1993, 3.36
12/03/1993, 3.35
12/10/1993, 3.31
12/17/1993, 3.23
12/24/1993, 3.20
12/31/1993, 3.24
01/07/1994, 3.22
01/14/1994, 3.13
01/21/1994, 3.12
01/28/1994, 3.12
02/04/1994, 3.20
02/11/1994, 3.43
02/18/1994, 3.47
02/25/1994, 3.57
03/04/1994, 3.71
03/11/1994, 3.77
03/18/1994, 3.75
03/25/1994, 3.81
04/01/1994, 3.84
04/08/1994, 3.93
04/15/1994, 3.90
04/22/1994, 4.08
04/29/1994, 4.12
05/06/1994, 4.35
05/13/1994, 4.68
05/20/1994, 4.53
05/27/1994, 4.49
06/03/1994, 4.52
06/10/1994, 4.43
06/17/1994, 4.46
06/24/1994, 4.52
07/01/1994, 4.71
07/08/1994, 4.78
07/15/1994, 4.78
07/22/1994, 4.65
07/29/1994, 4.70
08/05/1994, 4.68
08/12/1994, 4.79
08/19/1994, 4.86
08/26/1994, 4.87
09/02/1994, 4.88
09/09/1994, 4.89
09/16/1994, 4.96
09/23/1994, 5.08
09/30/1994, 5.21
10/07/1994, 5.51
10/14/1994, 5.49
10/21/1994, 5.47
10/28/1994, 5.56
11/04/1994, 5.59
11/11/1994, 5.72
11/18/1994, 5.80
11/25/1994, 5.87
12/02/1994, 6.08
12/09/1994, 6.28
12/16/1994, 6.30
12/23/1994, 6.26
12/30/1994, 6.36
01/06/1995, 6.36
01/13/1995, 6.20
01/20/1995, 6.22
01/27/1995, 6.22
02/03/1995, 6.22
02/10/1995, 6.16
02/17/1995, 6.17
02/24/1995, 6.11
03/03/1995, 6.13
03/10/1995, 6.20
03/17/1995, 6.14
03/24/1995, 6.12
03/31/1995, 6.15
04/07/1995, 6.15
04/14/1995, 6.12
04/21/1995, 6.10
04/28/1995, 6.09
05/05/1995, 6.07
05/12/1995, 6.01
05/19/1995, 6.03
05/26/1995, 6.00
06/02/1995, 5.91
06/09/1995, 5.88
06/16/1995, 5.93
06/23/1995, 5.91
06/30/1995, 5.91
07/07/1995, 5.85
07/14/1995, 5.73
07/21/1995, 5.75
07/28/1995, 5.77
08/04/1995, 5.75
08/11/1995, 5.75
08/18/1995, 5.80
08/25/1995, 5.77
09/01/1995, 5.75
09/08/1995, 5.75
09/15/1995, 5.71
09/22/1995, 5.70
09/29/1995, 5.78
10/06/1995, 5.79
10/13/1995, 5.79
10/20/1995, 5.78
10/27/1995, 5.79
11/03/1995, 5.77
11/10/1995, 5.74
11/17/1995, 5.74
11/24/1995, 5.73
12/01/1995, 5.73
12/08/1995, 5.67
12/15/1995, 5.67
12/22/1995, 5.60
12/29/1995, 5.53
01/05/1996, 5.44
01/12/1996, 5.45
01/19/1996, 5.39
01/26/1996, 5.36
02/02/1996, 5.23
02/09/1996, 5.15
02/16/1996, 5.13
02/23/1996, 5.14
03/01/1996, 5.16
03/08/1996, 5.19
03/15/1996, 5.31
03/22/1996, 5.33
03/29/1996, 5.34
04/05/1996, 5.34
04/12/1996, 5.39
04/19/1996, 5.36
04/26/1996, 5.34
05/03/1996, 5.36
05/10/1996, 5.37
05/17/1996, 5.36
05/24/1996, 5.35
05/31/1996, 5.36
06/07/1996, 5.42
06/14/1996, 5.48
06/21/1996, 5.47
06/28/1996, 5.49
07/05/1996, 5.49
07/12/1996, 5.57
07/19/1996, 5.54
07/26/1996, 5.51
08/02/1996, 5.52
08/09/1996, 5.41
08/16/1996, 5.39
08/23/1996, 5.37
08/30/1996, 5.42
09/06/1996, 5.55
09/13/1996, 5.51
09/20/1996, 5.49
09/27/1996, 5.49
10/04/1996, 5.48
10/11/1996, 5.40
10/18/1996, 5.40
10/25/1996, 5.40
11/01/1996, 5.39
11/08/1996, 5.38
11/15/1996, 5.37
11/22/1996, 5.38
11/29/1996, 5.38
12/06/1996, 5.40
12/13/1996, 5.42
12/20/1996, 5.44
12/27/1996, 5.50
01/03/1997, 5.45
01/10/1997, 5.42
01/17/1997, 5.44
01/24/1997, 5.42
01/31/1997, 5.42
02/07/1997, 5.40
02/14/1997, 5.36
02/21/1997, 5.34
02/28/1997, 5.37
03/07/1997, 5.44
03/14/1997, 5.46
03/21/1997, 5.54
03/28/1997, 5.65
04/04/1997, 5.70
04/11/1997, 5.70
04/18/1997, 5.72
04/25/1997, 5.71
05/02/1997, 5.73
05/09/1997, 5.71
05/16/1997, 5.70
05/23/1997, 5.71
05/30/1997, 5.69
06/06/1997, 5.68
06/13/1997, 5.68
06/20/1997, 5.65
06/27/1997, 5.66
07/04/1997, 5.66
07/11/1997, 5.61
07/18/1997, 5.59
07/25/1997, 5.59
08/01/1997, 5.58
08/08/1997, 5.60
08/15/1997, 5.61
08/22/1997, 5.58
08/29/1997, 5.60
09/05/1997, 5.60
09/12/1997, 5.60
09/19/1997, 5.59
09/26/1997, 5.59
10/03/1997, 5.64
10/10/1997, 5.60
10/17/1997, 5.65
10/24/1997, 5.69
10/31/1997, 5.67
11/07/1997, 5.68
11/14/1997, 5.76
11/21/1997, 5.76
11/28/1997, 5.78
12/05/1997, 5.81
12/12/1997, 5.81
12/19/1997, 5.80
12/26/1997, 5.82
01/02/1998, 5.74
01/09/1998, 5.58
01/16/1998, 5.50
01/23/1998, 5.51
01/30/1998, 5.53
02/06/1998, 5.53
02/13/1998, 5.53
02/20/1998, 5.53
02/27/1998, 5.56
03/06/1998, 5.59
03/13/1998, 5.58
03/20/1998, 5.58
03/27/1998, 5.59
04/03/1998, 5.58
04/10/1998, 5.56
04/17/1998, 5.57
04/24/1998, 5.58
05/01/1998, 5.60
05/08/1998, 5.58
05/15/1998, 5.59
05/22/1998, 5.60
05/29/1998, 5.59
06/05/1998, 5.59
06/12/1998, 5.59
06/19/1998, 5.59
06/26/1998, 5.60
07/03/1998, 5.60
07/10/1998, 5.59
07/17/1998, 5.59
07/24/1998, 5.59
07/31/1998, 5.60
08/07/1998, 5.59
08/14/1998, 5.58
08/21/1998, 5.58
08/28/1998, 5.57
09/04/1998, 5.52
09/11/1998, 5.46
09/18/1998, 5.42
09/25/1998, 5.37
10/02/1998, 5.22
10/09/1998, 5.29
10/16/1998, 5.26
10/23/1998, 5.14
10/30/1998, 5.16
11/06/1998, 5.27
11/13/1998, 5.31
11/20/1998, 5.21
11/27/1998, 5.18
12/04/1998, 5.20
12/11/1998, 5.13
12/18/1998, 5.14
12/25/1998, 5.18
01/01/1999, 5.09
01/08/1999, 4.93
01/15/1999, 4.91
01/22/1999, 4.87
01/29/1999, 4.86
02/05/1999, 4.88
02/12/1999, 4.90
02/19/1999, 4.91
02/26/1999, 4.92
03/05/1999, 4.93
03/12/1999, 4.90
03/19/1999, 4.89
03/26/1999, 4.90
04/02/1999, 4.90
04/09/1999, 4.88
04/16/1999, 4.88
04/23/1999, 4.88
04/30/1999, 4.87
05/07/1999, 4.88
05/14/1999, 4.89
05/21/1999, 4.94
05/28/1999, 4.96
06/04/1999, 5.01
06/11/1999, 5.05
06/18/1999, 5.12
06/25/1999, 5.18
07/02/1999, 5.28
07/09/1999, 5.23
07/16/1999, 5.23
07/23/1999, 5.22
07/30/1999, 5.27
08/06/1999, 5.35
08/13/1999, 5.41
08/20/1999, 5.43
08/27/1999, 5.42
09/03/1999, 5.45
09/10/1999, 5.45
09/17/1999, 5.45
09/24/1999, 5.45
10/01/1999, 5.79
10/08/1999, 6.10
10/15/1999, 6.13
10/22/1999, 6.15
10/29/1999, 6.14
11/05/1999, 6.07
11/12/1999, 5.96
11/19/1999, 5.97
11/26/1999, 5.96
12/03/1999, 6.00
12/10/1999, 6.03
12/17/1999, 6.08
12/24/1999, 6.16
12/31/1999, 6.00
01/07/2000, 5.93
01/14/2000, 5.96
01/21/2000, 5.95
01/28/2000, 5.94
02/04/2000, 6.01
02/11/2000, 6.01
02/18/2000, 6.00
02/25/2000, 6.02
03/03/2000, 6.04
03/10/2000, 6.07
03/17/2000, 6.13
03/24/2000, 6.19
03/31/2000, 6.24
04/07/2000, 6.23
04/14/2000, 6.24
04/21/2000, 6.27
04/28/2000, 6.36
05/05/2000, 6.57
05/12/2000, 6.69
05/19/2000, 6.75
05/26/2000, 6.77
06/02/2000, 6.80
06/09/2000, 6.72
06/16/2000, 6.72
06/23/2000, 6.71
06/30/2000, 6.73
07/07/2000, 6.69
07/14/2000, 6.66
07/21/2000, 6.67
07/28/2000, 6.66
08/04/2000, 6.66
08/11/2000, 6.61
08/18/2000, 6.61
08/25/2000, 6.60
09/01/2000, 6.59
09/08/2000, 6.59
09/15/2000, 6.59
09/22/2000, 6.58
09/29/2000, 6.63
10/06/2000, 6.70
10/13/2000, 6.68
10/20/2000, 6.66
10/27/2000, 6.65
11/03/2000, 6.66
11/10/2000, 6.65
11/17/2000, 6.64
11/24/2000, 6.65
12/01/2000, 6.63
12/08/2000, 6.54
12/15/2000, 6.49
12/22/2000, 6.40
12/29/2000, 6.32
01/05/2001, 5.96
01/12/2001, 5.58
01/19/2001, 5.62
01/26/2001, 5.52
02/02/2001, 5.38
02/09/2001, 5.33
02/16/2001, 5.32
02/23/2001, 5.27
03/02/2001, 5.04
03/09/2001, 5.02
03/16/2001, 4.92
03/23/2001, 4.78
03/30/2001, 4.80
04/06/2001, 4.74
04/13/2001, 4.69
04/20/2001, 4.50
04/27/2001, 4.26
05/04/2001, 4.20
05/11/2001, 4.01
05/18/2001, 4.00
05/25/2001, 3.98
06/01/2001, 3.91
06/08/2001, 3.84
06/15/2001, 3.78
06/22/2001, 3.65
06/29/2001, 3.68
07/06/2001, 3.75
07/13/2001, 3.69
07/20/2001, 3.65
07/27/2001, 3.62
08/03/2001, 3.59
08/10/2001, 3.54
08/17/2001, 3.47
08/24/2001, 3.43
08/31/2001, 3.43
09/07/2001, 3.40
09/14/2001, 3.18
09/21/2001, 2.67
09/28/2001, 2.52
10/05/2001, 2.46
10/12/2001, 2.37
10/19/2001, 2.32
10/26/2001, 2.22
11/02/2001, 2.11
11/09/2001, 1.96
11/16/2001, 1.99
11/23/2001, 2.06
11/30/2001, 2.07
12/07/2001, 1.88
12/14/2001, 1.79
12/21/2001, 1.82
12/28/2001, 1.84
01/04/2002, 1.80
01/11/2002, 1.75
01/18/2002, 1.65
01/25/2002, 1.76
02/01/2002, 1.81
02/08/2002, 1.81
02/15/2002, 1.82
02/22/2002, 1.82
03/01/2002, 1.83
03/08/2002, 1.86
03/15/2002, 1.92
03/22/2002, 1.94
03/29/2002, 1.97
04/05/2002, 1.94
04/12/2002, 1.88
04/19/2002, 1.86
04/26/2002, 1.84
05/03/2002, 1.80
05/10/2002, 1.80
05/17/2002, 1.82
05/24/2002, 1.82
05/31/2002, 1.83
06/07/2002, 1.82
06/14/2002, 1.81
06/21/2002, 1.81
06/28/2002, 1.81
07/05/2002, 1.81
07/12/2002, 1.80
07/19/2002, 1.79
07/26/2002, 1.77
08/02/2002, 1.77
08/09/2002, 1.70
08/16/2002, 1.70
08/23/2002, 1.73
08/30/2002, 1.76
09/06/2002, 1.75
09/13/2002, 1.77
09/20/2002, 1.77
09/27/2002, 1.75
10/04/2002, 1.72
10/11/2002, 1.72
10/18/2002, 1.78
10/25/2002, 1.78
11/01/2002, 1.65
11/08/2002, 1.46
11/15/2002, 1.34
11/22/2002, 1.36
11/29/2002, 1.36
12/06/2002, 1.36
12/13/2002, 1.34
12/20/2002, 1.34
12/27/2002, 1.35
01/03/2003, 1.31
01/10/2003, 1.31
01/17/2003, 1.30
01/24/2003, 1.28
01/31/2003, 1.27
02/07/2003, 1.27
02/14/2003, 1.26
02/21/2003, 1.27
02/28/2003, 1.27
03/07/2003, 1.26
03/14/2003, 1.18
03/21/2003, 1.22
03/28/2003, 1.25
04/04/2003, 1.22
04/11/2003, 1.23
04/18/2003, 1.26
04/25/2003, 1.26
05/02/2003, 1.24
05/09/2003, 1.23
05/16/2003, 1.23
05/23/2003, 1.21
05/30/2003, 1.22
06/06/2003, 1.18
06/13/2003, 1.05
06/20/2003, 0.96
06/27/2003, 0.98
07/04/2003, 1.05
07/11/2003, 1.04
07/18/2003, 1.05
07/25/2003, 1.05
08/01/2003, 1.07
08/08/2003, 1.08
08/15/2003, 1.08
08/22/2003, 1.08
08/29/2003, 1.09
09/05/2003, 1.10
09/12/2003, 1.08
09/19/2003, 1.08
09/26/2003, 1.07
10/03/2003, 1.10
10/10/2003, 1.10
10/17/2003, 1.11
10/24/2003, 1.11
10/31/2003, 1.10
11/07/2003, 1.11
11/14/2003, 1.12
11/21/2003, 1.11
11/28/2003, 1.11
12/05/2003, 1.11
12/12/2003, 1.10
12/19/2003, 1.10
12/26/2003, 1.10
01/02/2004, 1.09
01/09/2004, 1.07
01/16/2004, 1.05
01/23/2004, 1.05
01/30/2004, 1.05
02/06/2004, 1.06
02/13/2004, 1.06
02/20/2004, 1.05
02/27/2004, 1.05
03/05/2004, 1.05
03/12/2004, 1.04
03/19/2004, 1.04
03/26/2004, 1.04
04/02/2004, 1.06
04/09/2004, 1.07
04/16/2004, 1.08
04/23/2004, 1.09
04/30/2004, 1.11
05/07/2004, 1.13
05/14/2004, 1.19
05/21/2004, 1.22
05/28/2004, 1.26
06/04/2004, 1.32
06/11/2004, 1.41
06/18/2004, 1.50
06/25/2004, 1.51
07/02/2004, 1.54
07/09/2004, 1.52
07/16/2004, 1.55
07/23/2004, 1.59
07/30/2004, 1.63
08/06/2004, 1.65
08/13/2004, 1.65
08/20/2004, 1.67
08/27/2004, 1.73
09/03/2004, 1.77
09/10/2004, 1.80
09/17/2004, 1.85
09/24/2004, 1.90
10/01/2004, 1.96
10/08/2004, 2.01
10/15/2004, 2.02
10/22/2004, 2.04
10/29/2004, 2.08
11/05/2004, 2.16
11/12/2004, 2.24
11/19/2004, 2.28
11/26/2004, 2.34
12/03/2004, 2.38
12/10/2004, 2.41
12/17/2004, 2.46
12/24/2004, 2.48
12/31/2004, 2.50
01/07/2005, 2.54
01/14/2005, 2.59
01/21/2005, 2.64
01/28/2005, 2.67
02/04/2005, 2.72
02/11/2005, 2.74
02/18/2005, 2.77
02/25/2005, 2.83
03/04/2005, 2.89
03/11/2005, 2.93
03/18/2005, 2.99
03/25/2005, 3.02
04/01/2005, 3.05
04/08/2005, 3.06
04/15/2005, 3.08
04/22/2005, 3.10
04/29/2005, 3.14
05/06/2005, 3.17
05/13/2005, 3.20
05/20/2005, 3.22
05/27/2005, 3.25
06/03/2005, 3.29
06/10/2005, 3.33
06/17/2005, 3.37
06/24/2005, 3.42
07/01/2005, 3.46
07/08/2005, 3.52
07/15/2005, 3.55
07/22/2005, 3.59
07/29/2005, 3.63
08/05/2005, 3.70
08/12/2005, 3.74
08/19/2005, 3.77
08/26/2005, 3.81
09/02/2005, 3.81
09/09/2005, 3.77
09/16/2005, 3.84
09/23/2005, 3.91
09/30/2005, 3.99
10/07/2005, 4.05
10/14/2005, 4.10
10/21/2005, 4.14
10/28/2005, 4.19
11/04/2005, 4.24
11/11/2005, 4.27
11/18/2005, 4.32
11/25/2005, 4.35
12/02/2005, 4.39
12/09/2005, 4.43
12/16/2005, 4.45
12/23/2005, 4.46
12/30/2005, 4.48
01/06/2006, 4.51
01/13/2006, 4.54
01/20/2006, 4.57
01/27/2006, 4.60
02/03/2006, 4.65
02/10/2006, 4.69
02/17/2006, 4.72
02/24/2006, 4.76
03/03/2006, 4.80
03/10/2006, 4.84
03/17/2006, 4.89
03/24/2006, 4.91
03/31/2006, 4.94
04/07/2006, 4.98
04/14/2006, 5.02
04/21/2006, 5.05
04/28/2006, 5.09
05/05/2006, 5.11
05/12/2006, 5.13
05/19/2006, 5.14
05/26/2006, 5.18
06/02/2006, 5.22
06/09/2006, 5.24
06/16/2006, 5.33
06/23/2006, 5.41
06/30/2006, 5.46
07/07/2006, 5.46
07/14/2006, 5.48
07/21/2006, 5.48
07/28/2006, 5.45
08/04/2006, 5.43
08/11/2006, 5.38
08/18/2006, 5.37
08/25/2006, 5.36
09/01/2006, 5.35
09/08/2006, 5.34
09/15/2006, 5.35
09/22/2006, 5.34
09/29/2006, 5.32
10/06/2006, 5.32
10/13/2006, 5.33
10/20/2006, 5.33
10/27/2006, 5.33
11/03/2006, 5.33
11/10/2006, 5.32
11/17/2006, 5.32
11/24/2006, 5.32
12/01/2006, 5.31
12/08/2006, 5.30
12/15/2006, 5.31
12/22/2006, 5.32
12/29/2006, 5.32
01/05/2007, 5.32
01/12/2007, 5.32
01/19/2007, 5.32
01/26/2007, 5.32
02/02/2007, 5.32
02/09/2007, 5.32
02/16/2007, 5.31
02/23/2007, 5.32
03/02/2007, 5.30
03/09/2007, 5.29
03/16/2007, 5.30
03/23/2007, 5.30
03/30/2007, 5.31
04/06/2007, 5.30
04/13/2007, 5.31
04/20/2007, 5.31
04/27/2007, 5.31
05/04/2007, 5.31
05/11/2007, 5.31
05/18/2007, 5.31
05/25/2007, 5.31
06/01/2007, 5.32
06/08/2007, 5.32
06/15/2007, 5.33
06/22/2007, 5.33
06/29/2007, 5.33
07/06/2007, 5.33
07/13/2007, 5.32
07/20/2007, 5.32
07/27/2007, 5.32
08/03/2007, 5.33
08/10/2007, 5.43
08/17/2007, 5.52
08/24/2007, 5.49
08/31/2007, 5.59
09/07/2007, 5.73
09/14/2007, 5.67
09/21/2007, 5.30
09/28/2007, 5.20
10/05/2007, 5.23
10/12/2007, 5.21
10/19/2007, 5.12
10/26/2007, 4.96
11/02/2007, 4.80
11/09/2007, 4.86
11/16/2007, 4.90
11/23/2007, 5.04
11/30/2007, 5.15
12/07/2007, 5.20
12/14/2007, 5.07
12/21/2007, 4.95
12/28/2007, 4.87
01/04/2008, 4.62
01/11/2008, 4.32
01/18/2008, 3.90
01/25/2008, 3.29
02/01/2008, 3.13
02/08/2008, 3.07
02/15/2008, 3.06
02/22/2008, 3.06
02/29/2008, 3.06
03/07/2008, 2.94
03/14/2008, 2.81
03/21/2008, 2.62
03/28/2008, 2.74
04/04/2008, 2.80
04/11/2008, 2.75
04/18/2008, 2.85
04/25/2008, 2.96
05/02/2008, 2.82
05/09/2008, 2.70
05/16/2008, 2.66
05/23/2008, 2.62
05/30/2008, 2.64
06/06/2008, 2.67
06/13/2008, 2.76
06/20/2008, 2.80
06/27/2008, 2.80
07/04/2008, 2.79
07/11/2008, 2.78
07/18/2008, 2.80