,Instrument,"Finance paper"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"3-MONTH FINANCE PAPER PLACED DIRECTLY AVERAGE OFFERING RATE QUOTED ON DISCOUNT BASIS"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Series ended August 29, 1997. An average of offering rates on paper directly placed by finance companies."


DATE      , FPM3
05/07/1954, 1.25
05/14/1954, 1.25
05/21/1954, 1.25
05/28/1954, 1.25
06/04/1954, 1.25
06/11/1954, 1.25
06/18/1954, 1.18
06/25/1954, 1.13
07/02/1954, 1.13
07/09/1954, 1.25
07/16/1954, 1.25
07/23/1954, 1.25
07/30/1954, 1.25
08/06/1954, 1.13
08/13/1954, 1.13
08/20/1954, 1.13
08/27/1954, 1.13
09/03/1954, 1.13
09/10/1954, 1.13
09/17/1954, 1.13
09/24/1954, 1.13
10/01/1954, 1.13
10/08/1954, 1.13
10/15/1954, 1.13
10/22/1954, 1.13
10/29/1954, 1.13
11/05/1954, 1.13
11/12/1954, 1.13
11/19/1954, 1.13
11/26/1954, 1.13
12/03/1954, 1.13
12/10/1954, 1.13
12/17/1954, 1.13
12/24/1954, 7.80
12/31/1954, 1.13
01/07/1955, 1.13
01/14/1955, 1.13
01/21/1955, 1.33
01/28/1955, 1.38
02/04/1955, 1.38
02/11/1955, 1.38
02/18/1955, 1.38
02/25/1955, 1.38
03/04/1955, 1.38
03/11/1955, 1.38
03/18/1955, 1.38
03/25/1955, 1.38
04/01/1955, 1.38
04/08/1955, 1.48
04/15/1955, 1.58
04/22/1955, 1.63
04/29/1955, 1.73
05/06/1955, 1.75
05/13/1955, 1.75
05/20/1955, 1.75
05/27/1955, 1.75
06/03/1955, 1.75
06/10/1955, 1.75
06/17/1955, 1.75
06/24/1955, 1.75
07/01/1955, 1.75
07/08/1955, 1.75
07/15/1955, 1.75
07/22/1955, 1.75
07/29/1955, 1.75
08/05/1955, 1.85
08/12/1955, 1.88
08/19/1955, 1.88
08/26/1955, 1.88
09/02/1955, 2.08
09/09/1955, 2.13
09/16/1955, 2.13
09/23/1955, 2.13
09/30/1955, 2.15
10/07/1955, 2.25
10/14/1955, 2.35
10/21/1955, 2.38
10/28/1955, 2.38
11/04/1955, 2.38
11/11/1955, 2.38
11/18/1955, 2.38
11/25/1955, 2.44
12/02/1955, 2.50
12/09/1955, 2.58
12/16/1955, 2.70
12/23/1955, 2.75
12/30/1955, 2.75
01/06/1956, 2.75
01/13/1956, 2.75
01/20/1956, 2.75
01/27/1956, 2.75
02/03/1956, 2.75
02/10/1956, 2.75
02/17/1956, 2.75
02/24/1956, 2.75
03/02/1956, 2.75
03/09/1956, 2.75
03/16/1956, 2.75
03/23/1956, 2.75
03/30/1956, 2.75
04/06/1956, 2.75
04/13/1956, 2.75
04/20/1956, 3.00
04/27/1956, 3.00
05/04/1956, 3.00
05/11/1956, 3.00
05/18/1956, 3.00
05/25/1956, 3.00
06/01/1956, 3.00
06/08/1956, 3.00
06/15/1956, 3.00
06/22/1956, 3.00
06/29/1956, 3.00
07/06/1956, 2.94
07/13/1956, 2.88
07/20/1956, 2.88
07/27/1956, 2.88
08/03/1956, 2.88
08/10/1956, 2.88
08/17/1956, 2.88
08/24/1956, 3.08
08/31/1956, 3.13
09/07/1956, 3.13
09/14/1956, 3.13
09/21/1956, 3.13
09/28/1956, 3.13
10/05/1956, 3.33
10/12/1956, 3.38
10/19/1956, 3.38
10/26/1956, 3.38
11/02/1956, 3.38
11/09/1956, 3.38
11/16/1956, 3.38
11/23/1956, 3.38
11/30/1956, 3.38
12/07/1956, 3.38
12/14/1956, 3.38
12/21/1956, 3.38
12/28/1956, 3.38
01/04/1957, 3.38
01/11/1957, 3.38
01/18/1957, 3.38
01/25/1957, 3.38
02/01/1957, 3.38
02/08/1957, 3.38
02/15/1957, 3.38
02/22/1957, 3.38
03/01/1957, 3.38
03/08/1957, 3.38
03/15/1957, 3.38
03/22/1957, 3.38
03/29/1957, 3.38
04/05/1957, 3.38
04/12/1957, 3.38
04/19/1957, 3.38
04/26/1957, 3.38
05/03/1957, 3.38
05/10/1957, 3.38
05/17/1957, 3.38
05/24/1957, 3.38
05/31/1957, 3.38
06/07/1957, 3.38
06/14/1957, 3.43
06/21/1957, 3.50
06/28/1957, 3.55
07/05/1957, 3.63
07/12/1957, 3.63
07/19/1957, 3.63
07/26/1957, 3.63
08/02/1957, 3.63
08/09/1957, 3.63
08/16/1957, 3.63
08/23/1957, 3.63
08/30/1957, 3.63
09/06/1957, 3.69
09/13/1957, 3.88
09/20/1957, 3.88
09/27/1957, 3.88
10/04/1957, 3.88
10/11/1957, 3.88
10/18/1957, 3.88
10/25/1957, 3.88
11/01/1957, 3.88
11/08/1957, 3.88
11/15/1957, 3.88
11/22/1957, 3.88
11/29/1957, 3.69
12/06/1957, 3.63
12/13/1957, 3.58
12/20/1957, 3.50
12/27/1957, 3.50
01/03/1958, 3.50
01/10/1958, 3.43
01/17/1958, 3.38
01/24/1958, 3.13
01/31/1958, 2.88
02/07/1958, 2.48
02/14/1958, 2.19
02/21/1958, 2.13
02/28/1958, 1.98
03/07/1958, 1.88
03/14/1958, 1.88
03/21/1958, 1.88
03/28/1958, 1.83
04/04/1958, 1.75
04/11/1958, 1.75
04/18/1958, 1.63
04/25/1958, 1.43
05/02/1958, 1.38
05/09/1958, 1.38
05/16/1958, 1.38
05/23/1958, 1.38
05/30/1958, 1.38
06/06/1958, 1.38
06/13/1958, 1.38
06/20/1958, 1.38
06/27/1958, 1.38
07/04/1958, 1.38
07/11/1958, 1.38
07/18/1958, 1.38
07/25/1958, 1.33
08/01/1958, 1.13
08/08/1958, 1.13
08/15/1958, 1.28
08/22/1958, 1.80
08/29/1958, 1.88
09/05/1958, 2.38
09/12/1958, 2.38
09/19/1958, 2.38
09/26/1958, 2.75
10/03/1958, 2.83
10/10/1958, 2.88
10/17/1958, 2.88
10/24/1958, 2.88
10/31/1958, 2.88
11/07/1958, 2.75
11/14/1958, 2.75
11/21/1958, 2.75
11/28/1958, 2.75
12/05/1958, 2.75
12/12/1958, 2.95
12/19/1958, 3.00
12/26/1958, 3.00
01/02/1959, 3.00
01/09/1959, 3.00
01/16/1959, 3.00
01/23/1959, 3.00
01/30/1959, 3.00
02/06/1959, 3.00
02/13/1959, 3.00
02/20/1959, 3.00
02/27/1959, 3.00
03/06/1959, 3.00
03/13/1959, 3.20
03/20/1959, 3.25
03/27/1959, 3.25
04/03/1959, 3.25
04/10/1959, 3.25
04/17/1959, 3.25
04/24/1959, 3.35
05/01/1959, 3.38
05/08/1959, 3.38
05/15/1959, 3.38
05/22/1959, 3.38
05/29/1959, 3.38
06/05/1959, 3.38
06/12/1959, 3.60
06/19/1959, 3.75
06/26/1959, 3.75
07/03/1959, 3.75
07/10/1959, 3.75
07/17/1959, 3.75
07/24/1959, 3.75
07/31/1959, 3.75
08/07/1959, 3.75
08/14/1959, 3.75
08/21/1959, 3.75
08/28/1959, 3.90
09/04/1959, 4.15
09/11/1959, 4.25
09/18/1959, 4.45
09/25/1959, 4.50
10/02/1959, 4.50
10/09/1959, 4.50
10/16/1959, 4.56
10/23/1959, 4.75
10/30/1959, 4.35
11/06/1959, 4.25
11/13/1959, 4.25
11/20/1959, 4.25
11/27/1959, 4.25
12/04/1959, 4.55
12/11/1959, 4.78
12/18/1959, 4.88
12/25/1959, 4.88
01/01/1960, 4.88
01/08/1960, 4.90
01/15/1960, 5.00
01/22/1960, 5.00
01/29/1960, 4.70
02/05/1960, 4.50
02/12/1960, 4.13
02/19/1960, 4.30
02/26/1960, 4.50
03/04/1960, 4.55
03/11/1960, 4.33
03/18/1960, 3.93
03/25/1960, 3.65
04/01/1960, 3.50
04/08/1960, 3.50
04/15/1960, 3.80
04/22/1960, 3.88
04/29/1960, 3.88
05/06/1960, 3.88
05/13/1960, 3.88
05/20/1960, 3.88
05/27/1960, 3.88
06/03/1960, 3.82
06/10/1960, 3.55
06/17/1960, 3.10
06/24/1960, 3.00
07/01/1960, 3.00
07/08/1960, 3.00
07/15/1960, 3.00
07/22/1960, 2.93
07/29/1960, 2.88
08/05/1960, 2.88
08/12/1960, 2.88
08/19/1960, 2.88
08/26/1960, 2.88
09/02/1960, 2.95
09/09/1960, 3.00
09/16/1960, 3.05
09/23/1960, 3.13
09/30/1960, 3.13
10/07/1960, 3.13
10/14/1960, 3.13
10/21/1960, 3.05
10/28/1960, 2.85
11/04/1960, 2.75
11/11/1960, 2.75
11/18/1960, 2.98
11/25/1960, 3.13
12/02/1960, 3.13
12/09/1960, 3.05
12/16/1960, 3.00
12/23/1960, 2.90
12/30/1960, 2.88
01/06/1961, 2.78
01/13/1961, 2.75
01/20/1961, 2.75
01/27/1961, 2.65
02/03/1961, 2.63
02/10/1961, 2.63
02/17/1961, 2.63
02/24/1961, 2.69
03/03/1961, 2.85
03/10/1961, 2.88
03/17/1961, 2.78
03/24/1961, 2.68
03/31/1961, 2.63
04/07/1961, 2.63
04/14/1961, 2.63
04/21/1961, 2.53
04/28/1961, 2.50
05/05/1961, 2.50
05/12/1961, 2.50
05/19/1961, 2.50
05/26/1961, 2.50
06/02/1961, 2.57
06/09/1961, 2.70
06/16/1961, 2.75
06/23/1961, 2.65
06/30/1961, 2.53
07/07/1961, 2.50
07/14/1961, 2.50
07/21/1961, 2.50
07/28/1961, 2.50
08/04/1961, 2.50
08/11/1961, 2.50
08/18/1961, 2.50
08/25/1961, 2.50
09/01/1961, 2.50
09/08/1961, 2.50
09/15/1961, 2.50
09/22/1961, 2.50
09/29/1961, 2.50
10/06/1961, 2.73
10/13/1961, 2.88
10/20/1961, 2.88
10/27/1961, 2.78
11/03/1961, 2.70
11/10/1961, 2.63
11/17/1961, 2.70
11/24/1961, 2.75
12/01/1961, 2.75
12/08/1961, 2.78
12/15/1961, 2.90
12/22/1961, 3.00
12/29/1961, 3.00
01/05/1962, 3.00
01/12/1962, 3.10
01/19/1962, 3.13
01/26/1962, 3.00
02/02/1962, 3.00
02/09/1962, 3.00
02/16/1962, 3.00
02/23/1962, 3.00
03/02/1962, 3.00
03/09/1962, 3.00
03/16/1962, 3.00
03/23/1962, 3.00
03/30/1962, 3.08
04/06/1962, 3.13
04/13/1962, 3.13
04/20/1962, 3.03
04/27/1962, 3.00
05/04/1962, 3.00
05/11/1962, 3.00
05/18/1962, 2.93
05/25/1962, 2.88
06/01/1962, 2.88
06/08/1962, 2.98
06/15/1962, 3.00
06/22/1962, 3.00
06/29/1962, 3.10
07/06/1962, 3.19
07/13/1962, 3.25
07/20/1962, 3.25
07/27/1962, 3.15
08/03/1962, 3.13
08/10/1962, 3.13
08/17/1962, 3.13
08/24/1962, 3.13
08/31/1962, 3.13
09/07/1962, 3.13
09/14/1962, 3.00
09/21/1962, 3.08
09/28/1962, 3.13
10/05/1962, 3.13
10/12/1962, 3.03
10/19/1962, 3.00
10/26/1962, 3.00
11/02/1962, 2.98
11/09/1962, 3.07
11/16/1962, 3.13
11/23/1962, 3.13
11/30/1962, 3.13
12/07/1962, 3.13
12/14/1962, 3.13
12/21/1962, 3.13
12/28/1962, 3.13
01/04/1963, 3.25
01/11/1963, 3.25
01/18/1963, 3.15
01/25/1963, 3.13
02/01/1963, 3.13
02/08/1963, 3.13
02/15/1963, 3.13
02/22/1963, 3.13
03/01/1963, 3.13
03/08/1963, 3.13
03/15/1963, 3.13
03/22/1963, 3.13
03/29/1963, 3.20
04/05/1963, 3.25
04/12/1963, 3.18
04/19/1963, 3.13
04/26/1963, 3.13
05/03/1963, 3.13
05/10/1963, 3.13
05/17/1963, 3.13
05/24/1963, 3.13
05/31/1963, 3.13
06/07/1963, 3.23
06/14/1963, 3.25
06/21/1963, 3.25
06/28/1963, 3.25
07/05/1963, 3.25
07/12/1963, 3.33
07/19/1963, 3.38
07/26/1963, 3.38
08/02/1963, 3.38
08/09/1963, 3.48
08/16/1963, 3.50
08/23/1963, 3.50
08/30/1963, 3.50
09/06/1963, 3.55
09/13/1963, 3.56
09/20/1963, 3.61
09/27/1963, 3.69
10/04/1963, 3.74
10/11/1963, 3.75
10/18/1963, 3.75
10/25/1963, 3.68
11/01/1963, 3.75
11/08/1963, 3.75
11/15/1963, 3.75
11/22/1963, 3.75
11/29/1963, 3.75
12/06/1963, 3.75
12/13/1963, 3.85
12/20/1963, 3.88
12/27/1963, 3.88
01/03/1964, 3.88
01/10/1964, 3.88
01/17/1964, 3.88
01/24/1964, 3.80
01/31/1964, 3.75
02/07/1964, 3.75
02/14/1964, 3.75
02/21/1964, 3.75
02/28/1964, 3.78
03/06/1964, 3.88
03/13/1964, 3.88
03/20/1964, 3.88
03/27/1964, 3.88
04/03/1964, 3.88
04/10/1964, 3.83
04/17/1964, 3.75
04/24/1964, 3.75
05/01/1964, 3.75
05/08/1964, 3.75
05/15/1964, 3.75
05/22/1964, 3.75
05/29/1964, 3.82
06/05/1964, 3.88
06/12/1964, 3.88
06/19/1964, 3.88
06/26/1964, 3.88
07/03/1964, 3.88
07/10/1964, 3.88
07/17/1964, 3.88
07/24/1964, 3.78
07/31/1964, 3.75
08/07/1964, 3.75
08/14/1964, 3.75
08/21/1964, 3.75
08/28/1964, 3.75
09/04/1964, 3.75
09/11/1964, 3.75
09/18/1964, 3.75
09/25/1964, 3.75
10/02/1964, 3.85
10/09/1964, 3.88
10/16/1964, 3.88
10/23/1964, 3.88
10/30/1964, 3.88
11/06/1964, 3.88
11/13/1964, 3.88
11/20/1964, 3.88
11/27/1964, 3.88
12/04/1964, 3.98
12/11/1964, 4.00
12/18/1964, 4.00
12/25/1964, 4.13
01/01/1965, 4.13
01/08/1965, 4.05
01/15/1965, 4.00
01/22/1965, 4.00
01/29/1965, 4.00
02/05/1965, 4.00
02/12/1965, 4.00
02/19/1965, 4.13
02/26/1965, 4.25
03/05/1965, 4.25
03/12/1965, 4.25
03/19/1965, 4.25
03/26/1965, 4.25
04/02/1965, 4.25
04/09/1965, 4.25
04/16/1965, 4.25
04/23/1965, 4.25
04/30/1965, 4.25
05/07/1965, 4.25
05/14/1965, 4.25
05/21/1965, 4.25
05/28/1965, 4.25
06/04/1965, 4.25
06/11/1965, 4.25
06/18/1965, 4.25
06/25/1965, 4.25
07/02/1965, 4.25
07/09/1965, 4.25
07/16/1965, 4.25
07/23/1965, 4.25
07/30/1965, 4.25
08/06/1965, 4.25
08/13/1965, 4.25
08/20/1965, 4.25
08/27/1965, 4.25
09/03/1965, 4.25
09/10/1965, 4.25
09/17/1965, 4.25
09/24/1965, 4.25
10/01/1965, 4.25
10/08/1965, 4.25
10/15/1965, 4.28
10/22/1965, 4.38
10/29/1965, 4.38
11/05/1965, 4.38
11/12/1965, 4.38
11/19/1965, 4.38
11/26/1965, 4.38
12/03/1965, 4.38
12/10/1965, 4.48
12/17/1965, 4.65
12/24/1965, 4.75
12/31/1965, 4.75
01/07/1966, 4.75
01/14/1966, 4.80
01/21/1966, 4.88
01/28/1966, 4.88
02/04/1966, 4.88
02/11/1966, 4.88
02/18/1966, 4.88
02/25/1966, 4.88
03/04/1966, 4.88
03/11/1966, 4.88
03/18/1966, 5.10
03/25/1966, 5.13
04/01/1966, 5.15
04/08/1966, 5.25
04/15/1966, 5.25
04/22/1966, 5.25
04/29/1966, 5.25
05/06/1966, 5.38
05/13/1966, 5.38
05/20/1966, 5.38
05/27/1966, 5.38
06/03/1966, 5.38
06/10/1966, 5.38
06/17/1966, 5.38
06/24/1966, 5.38
07/01/1966, 5.45
07/08/1966, 5.50
07/15/1966, 5.50
07/22/1966, 5.50
07/29/1966, 5.55
08/05/1966, 5.63
08/12/1966, 5.63
08/19/1966, 5.63
08/26/1966, 5.63
09/02/1966, 5.63
09/09/1966, 5.63
09/16/1966, 5.63
09/23/1966, 5.70
09/30/1966, 5.75
10/07/1966, 5.75
10/14/1966, 5.75
10/21/1966, 5.88
10/28/1966, 5.88
11/04/1966, 5.88
11/11/1966, 5.88
11/18/1966, 5.88
11/25/1966, 5.88
12/02/1966, 5.88
12/09/1966, 5.88
12/16/1966, 5.88
12/23/1966, 5.88
12/30/1966, 5.88
01/06/1967, 5.85
01/13/1967, 5.70
01/20/1967, 5.38
01/27/1967, 5.25
02/03/1967, 5.25
02/10/1967, 5.23
02/17/1967, 5.13
02/24/1967, 5.13
03/03/1967, 5.13
03/10/1967, 5.03
03/17/1967, 5.00
03/24/1967, 5.00
03/31/1967, 4.93
04/07/1967, 4.75
04/14/1967, 4.53
04/21/1967, 4.50
04/28/1967, 4.50
05/05/1967, 4.50
05/12/1967, 4.40
05/19/1967, 4.38
05/26/1967, 4.38
06/02/1967, 4.38
06/09/1967, 4.38
06/16/1967, 4.38
06/23/1967, 4.38
06/30/1967, 4.48
07/07/1967, 4.50
07/14/1967, 4.75
07/21/1967, 4.75
07/28/1967, 4.75
08/04/1967, 4.75
08/11/1967, 4.75
08/18/1967, 4.75
08/25/1967, 4.75
09/01/1967, 4.75
09/08/1967, 4.75
09/15/1967, 4.75
09/22/1967, 4.75
09/29/1967, 4.80
10/06/1967, 4.88
10/13/1967, 4.97
10/20/1967, 5.00
10/27/1967, 5.00
11/03/1967, 5.05
11/10/1967, 5.13
11/17/1967, 5.13
11/24/1967, 5.19
12/01/1967, 5.25
12/08/1967, 5.35
12/15/1967, 5.40
12/22/1967, 5.50
12/29/1967, 5.50
01/05/1968, 5.50
01/12/1968, 5.50
01/19/1968, 5.50
01/26/1968, 5.48
02/02/1968, 5.28
02/09/1968, 5.25
02/16/1968, 5.25
02/23/1968, 5.25
03/01/1968, 5.25
03/08/1968, 5.25
03/15/1968, 5.40
03/22/1968, 5.50
03/29/1968, 5.50
04/05/1968, 5.50
04/12/1968, 5.50
04/19/1968, 5.53
04/26/1968, 5.75
05/03/1968, 5.85
05/10/1968, 6.00
05/17/1968, 6.00
05/24/1968, 6.00
05/31/1968, 6.00
06/07/1968, 6.00
06/14/1968, 6.00
06/21/1968, 6.00
06/28/1968, 6.00
07/05/1968, 6.00
07/12/1968, 6.00
07/19/1968, 6.00
07/26/1968, 5.95
08/02/1968, 5.83
08/09/1968, 5.75
08/16/1968, 5.75
08/23/1968, 5.75
08/30/1968, 5.65
09/06/1968, 5.63
09/13/1968, 5.63
09/20/1968, 5.63
09/27/1968, 5.58
10/04/1968, 5.50
10/11/1968, 5.50
10/18/1968, 5.70
10/25/1968, 5.75
11/01/1968, 5.75
11/08/1968, 5.75
11/15/1968, 5.75
11/22/1968, 5.75
11/29/1968, 5.75
12/06/1968, 5.75
12/13/1968, 5.78
12/20/1968, 5.88
12/27/1968, 6.00
01/03/1969, 6.00
01/10/1969, 6.13
01/17/1969, 6.13
01/24/1969, 6.13
01/31/1969, 6.23
02/07/1969, 6.25
02/14/1969, 6.32
02/21/1969, 6.38
02/28/1969, 6.38
03/07/1969, 6.38
03/14/1969, 6.38
03/21/1969, 6.38
03/28/1969, 6.38
04/04/1969, 6.38
04/11/1969, 6.38
04/18/1969, 6.38
04/25/1969, 6.38
05/02/1969, 6.43
05/09/1969, 6.40
05/16/1969, 6.50
05/23/1969, 6.50
05/30/1969, 6.69
06/06/1969, 6.93
06/13/1969, 7.15
06/20/1969, 7.25
06/27/1969, 7.43
07/04/1969, 7.50
07/11/1969, 7.50
07/18/1969, 7.75
07/25/1969, 7.75
08/01/1969, 7.75
08/08/1969, 7.75
08/15/1969, 7.75
08/22/1969, 7.73
08/29/1969, 7.63
09/05/1969, 7.63
09/12/1969, 7.63
09/19/1969, 7.63
09/26/1969, 7.63
10/03/1969, 7.63
10/10/1969, 7.65
10/17/1969, 7.75
10/24/1969, 7.75
10/31/1969, 7.75
11/07/1969, 7.75
11/14/1969, 7.75
11/21/1969, 7.75
11/28/1969, 7.75
12/05/1969, 7.75
12/12/1969, 7.75
12/19/1969, 7.85
12/26/1969, 8.00
01/02/1970, 8.00
01/09/1970, 8.05
01/16/1970, 8.25
01/23/1970, 8.18
01/30/1970, 8.13
02/06/1970, 8.05
02/13/1970, 8.00
02/20/1970, 7.95
02/27/1970, 7.75
03/06/1970, 7.75
03/13/1970, 7.68
03/20/1970, 7.58
03/27/1970, 7.35
04/03/1970, 7.25
04/10/1970, 7.25
04/17/1970, 7.25
04/24/1970, 7.25
05/01/1970, 7.25
05/08/1970, 7.40
05/15/1970, 7.50
05/22/1970, 7.50
05/29/1970, 7.50
06/05/1970, 7.50
06/12/1970, 7.50
06/19/1970, 7.50
06/26/1970, 7.50
07/03/1970, 7.38
07/10/1970, 7.38
07/17/1970, 7.38
07/24/1970, 7.38
07/31/1970, 7.35
08/07/1970, 7.25
08/14/1970, 7.25
08/21/1970, 7.25
08/28/1970, 7.15
09/04/1970, 7.13
09/11/1970, 7.13
09/18/1970, 7.03
09/25/1970, 7.00
10/02/1970, 7.00
10/09/1970, 7.00
10/16/1970, 7.00
10/23/1970, 6.85
10/30/1970, 6.63
11/06/1970, 6.63
11/13/1970, 6.63
11/20/1970, 6.63
11/27/1970, 5.63
12/04/1970, 5.50
12/11/1970, 5.50
12/18/1970, 5.50
12/25/1970, 5.50
01/01/1971, 5.50
01/08/1971, 5.48
01/15/1971, 5.38
01/22/1971, 4.98
01/29/1971, 4.50
02/05/1971, 4.50
02/12/1971, 4.50
02/19/1971, 4.38
02/26/1971, 4.13
03/05/1971, 4.13
03/12/1971, 4.00
03/19/1971, 4.00
03/26/1971, 4.00
04/02/1971, 4.05
04/09/1971, 4.13
04/16/1971, 4.33
04/23/1971, 4.38
04/30/1971, 4.40
05/07/1971, 4.50
05/14/1971, 4.58
05/21/1971, 4.70
05/28/1971, 4.98
06/04/1971, 5.00
06/11/1971, 5.00
06/18/1971, 5.13
06/25/1971, 5.38
07/02/1971, 5.48
07/09/1971, 5.50
07/16/1971, 5.50
07/23/1971, 5.50
07/30/1971, 5.50
08/06/1971, 5.50
08/13/1971, 5.50
08/20/1971, 5.45
08/27/1971, 5.38
09/03/1971, 5.38
09/10/1971, 5.38
09/17/1971, 5.38
09/24/1971, 5.38
10/01/1971, 5.38
10/08/1971, 5.38
10/15/1971, 5.38
10/22/1971, 5.28
10/29/1971, 5.07
11/05/1971, 4.94
11/12/1971, 4.88
11/19/1971, 4.80
11/26/1971, 4.66
12/03/1971, 4.73
12/10/1971, 4.70
12/17/1971, 4.63
12/24/1971, 4.50
12/31/1971, 4.50
01/07/1972, 4.20
01/14/1972, 3.98
01/21/1972, 3.85
01/28/1972, 3.80
02/04/1972, 3.88
02/11/1972, 3.78
02/18/1972, 3.75
02/25/1972, 3.75
03/03/1972, 3.80
03/10/1972, 3.88
03/17/1972, 4.03
03/24/1972, 4.13
03/31/1972, 4.19
04/07/1972, 4.38
04/14/1972, 4.38
04/21/1972, 4.38
04/28/1972, 4.38
05/05/1972, 4.38
05/12/1972, 4.38
05/19/1972, 4.38
05/26/1972, 4.38
06/02/1972, 4.38
06/09/1972, 4.38
06/16/1972, 4.38
06/23/1972, 4.50
06/30/1972, 4.58
07/07/1972, 4.72
07/14/1972, 4.75
07/21/1972, 4.75
07/28/1972, 4.70
08/04/1972, 4.58
08/11/1972, 4.50
08/18/1972, 4.58
08/25/1972, 4.63
09/01/1972, 4.63
09/08/1972, 4.75
09/15/1972, 4.83
09/22/1972, 5.00
09/29/1972, 5.00
10/06/1972, 5.00
10/13/1972, 5.03
10/20/1972, 5.13
10/27/1972, 5.13
11/03/1972, 5.13
11/10/1972, 5.13
11/17/1972, 5.13
11/24/1972, 5.13
12/01/1972, 5.13
12/08/1972, 5.13
12/15/1972, 5.15
12/22/1972, 5.35
12/29/1972, 5.38
01/05/1973, 5.38
01/12/1973, 5.40
01/19/1973, 5.53
01/26/1973, 5.75
02/02/1973, 5.83
02/09/1973, 5.95
02/16/1973, 5.91
02/23/1973, 5.88
03/02/1973, 6.00
03/09/1973, 6.25
03/16/1973, 6.45
03/23/1973, 6.60
03/30/1973, 6.73
04/06/1973, 6.78
04/13/1973, 6.78
04/20/1973, 6.75
04/27/1973, 6.75
05/04/1973, 6.75
05/11/1973, 6.75
05/18/1973, 6.93
05/25/1973, 7.10
06/01/1973, 7.25
06/08/1973, 7.30
06/15/1973, 7.50
06/22/1973, 7.50
06/29/1973, 7.63
07/06/1973, 7.97
07/13/1973, 8.08
07/20/1973, 8.13
07/27/1973, 8.13
08/03/1973, 8.33
08/10/1973, 8.65
08/17/1973, 8.75
08/24/1973, 8.90
08/31/1973, 9.00
09/07/1973, 9.10
09/14/1973, 9.00
09/21/1973, 9.00
09/28/1973, 8.60
10/05/1973, 8.10
10/12/1973, 8.10
10/19/1973, 8.05
10/26/1973, 7.66
11/02/1973, 7.50
11/09/1973, 7.66
11/16/1973, 8.10
11/23/1973, 8.19
11/30/1973, 8.05
12/07/1973, 8.25
12/14/1973, 8.30
12/21/1973, 8.20
12/28/1973, 8.00
01/04/1974, 8.00
01/11/1974, 7.95
01/18/1974, 8.00
01/25/1974, 8.00
02/01/1974, 7.93
02/08/1974, 7.60
02/15/1974, 7.57
02/22/1974, 7.38
03/01/1974, 7.35
03/08/1974, 7.50
03/15/1974, 7.75
03/22/1974, 7.85
03/29/1974, 8.00
04/05/1974, 8.25
04/12/1974, 8.53
04/19/1974, 8.50
04/26/1974, 8.50
05/03/1974, 8.75
05/10/1974, 9.00
05/17/1974, 9.25
05/24/1974, 9.23
05/31/1974, 9.25
06/07/1974, 9.10
06/14/1974, 9.00
06/21/1974, 9.00
06/28/1974, 9.00
07/05/1974, 9.00
07/12/1974, 9.00
07/19/1974, 9.00
07/26/1974, 9.00
08/02/1974, 9.00
08/09/1974, 9.00
08/16/1974, 9.05
08/23/1974, 9.65
08/30/1974, 9.75
09/06/1974, 9.63
09/13/1974, 9.63
09/20/1974, 9.80
09/27/1974, 9.55
10/04/1974, 9.45
10/11/1974, 9.20
10/18/1974, 9.13
10/25/1974, 8.80
11/01/1974, 8.53
11/08/1974, 8.50
11/15/1974, 8.50
11/22/1974, 8.50
11/29/1974, 8.50
12/06/1974, 8.50
12/13/1974, 8.50
12/20/1974, 8.50
12/27/1974, 8.50
01/03/1975, 8.47
01/10/1975, 7.98
01/17/1975, 7.63
01/24/1975, 6.90
01/31/1975, 6.35
02/07/1975, 6.25
02/14/1975, 6.25
02/21/1975, 6.25
02/28/1975, 6.23
03/07/1975, 6.18
03/14/1975, 6.05
03/21/1975, 5.90
03/28/1975, 5.88
04/04/1975, 5.88
04/11/1975, 5.95
04/18/1975, 6.00
04/25/1975, 6.00
05/02/1975, 6.00
05/09/1975, 6.00
05/16/1975, 5.80
05/23/1975, 5.55
05/30/1975, 5.50
06/06/1975, 5.50
06/13/1975, 5.50
06/20/1975, 5.45
06/27/1975, 5.63
07/04/1975, 5.81
07/11/1975, 6.00
07/18/1975, 6.00
07/25/1975, 6.03
08/01/1975, 6.20
08/08/1975, 6.25
08/15/1975, 6.33
08/22/1975, 6.50
08/29/1975, 6.50
09/05/1975, 6.50
09/12/1975, 6.50
09/19/1975, 6.50
09/26/1975, 6.58
10/03/1975, 6.70
10/10/1975, 6.75
10/17/1975, 6.57
10/24/1975, 6.15
10/31/1975, 6.00
11/07/1975, 6.00
11/14/1975, 5.63
11/21/1975, 5.78
11/28/1975, 5.79
12/05/1975, 5.88
12/12/1975, 5.95
12/19/1975, 5.95
12/26/1975, 5.75
01/02/1976, 5.69
01/09/1976, 5.33
01/16/1976, 5.13
01/23/1976, 5.10
01/30/1976, 5.00
02/06/1976, 5.00
02/13/1976, 5.03
02/20/1976, 5.13
02/27/1976, 5.13
03/05/1976, 5.23
03/12/1976, 5.25
03/19/1976, 5.25
03/26/1976, 5.20
04/02/1976, 5.13
04/09/1976, 5.15
04/16/1976, 5.10
04/23/1976, 5.13
04/30/1976, 5.13
05/07/1976, 5.15
05/14/1976, 5.30
05/21/1976, 5.45
05/28/1976, 5.63
06/04/1976, 5.75
06/11/1976, 5.88
06/18/1976, 5.88
06/25/1976, 5.75
07/02/1976, 5.50
07/09/1976, 5.63
07/16/1976, 5.48
07/23/1976, 5.38
07/30/1976, 5.38
08/06/1976, 5.38
08/13/1976, 5.38
08/20/1976, 5.38
08/27/1976, 5.30
09/03/1976, 5.33
09/10/1976, 5.38
09/17/1976, 5.35
09/24/1976, 5.25
10/01/1976, 5.25
10/08/1976, 5.25
10/15/1976, 5.10
10/22/1976, 4.95
10/29/1976, 4.98
11/05/1976, 5.00
11/12/1976, 5.00
11/19/1976, 5.00
11/26/1976, 4.75
12/03/1976, 4.73
12/10/1976, 4.58
12/17/1976, 4.55
12/24/1976, 4.51
12/31/1976, 4.50
01/07/1977, 4.50
01/14/1977, 4.60
01/21/1977, 4.70
01/28/1977, 4.75
02/04/1977, 4.75
02/11/1977, 4.75
02/18/1977, 4.75
02/25/1977, 4.75
03/04/1977, 4.75
03/11/1977, 4.75
03/18/1977, 4.75
03/25/1977, 4.75
04/01/1977, 4.75
04/08/1977, 4.75
04/15/1977, 4.75
04/22/1977, 4.75
04/29/1977, 4.75
05/06/1977, 4.78
05/13/1977, 5.05
05/20/1977, 5.30
05/27/1977, 5.38
06/03/1977, 5.38
06/10/1977, 5.38
06/17/1977, 5.38
06/24/1977, 5.38
07/01/1977, 5.38
07/08/1977, 5.38
07/15/1977, 5.38
07/22/1977, 5.38
07/29/1977, 5.38
08/05/1977, 5.40
08/12/1977, 5.48
08/19/1977, 5.78
08/26/1977, 5.88
09/02/1977, 5.88
09/09/1977, 5.88
09/16/1977, 5.98
09/23/1977, 6.03
09/30/1977, 6.13
10/07/1977, 6.23
10/14/1977, 6.38
10/21/1977, 6.50
10/28/1977, 6.50
11/04/1977, 6.50
11/11/1977, 6.50
11/18/1977, 6.49
11/25/1977, 6.48
12/02/1977, 6.50
12/09/1977, 6.50
12/16/1977, 6.51
12/23/1977, 6.54
12/30/1977, 6.55
01/06/1978, 6.58
01/13/1978, 6.65
01/20/1978, 6.75
01/27/1978, 6.75
02/03/1978, 6.75
02/10/1978, 6.75
02/17/1978, 6.75
02/24/1978, 6.73
03/03/1978, 6.73
03/10/1978, 6.73
03/17/1978, 6.73
03/24/1978, 6.74
03/31/1978, 6.75
04/07/1978, 6.75
04/14/1978, 6.75
04/21/1978, 6.72
04/28/1978, 6.74
05/05/1978, 6.83
05/12/1978, 6.93
05/19/1978, 7.01
05/26/1978, 7.09
06/02/1978, 7.23
06/09/1978, 7.26
06/16/1978, 7.39
06/23/1978, 7.47
06/30/1978, 7.60
07/07/1978, 7.65
07/14/1978, 7.68
07/21/1978, 7.69
07/28/1978, 7.67
08/04/1978, 7.60
08/11/1978, 7.60
08/18/1978, 7.65
08/25/1978, 7.67
09/01/1978, 7.75
09/08/1978, 7.98
09/15/1978, 8.23
09/22/1978, 8.37
09/29/1978, 8.44
10/06/1978, 8.59
10/13/1978, 8.77
10/20/1978, 8.87
10/27/1978, 9.00
11/03/1978, 9.28
11/10/1978, 9.89
11/17/1978, 9.93
11/24/1978, 9.91
12/01/1978, 9.90
12/08/1978, 9.96
12/15/1978, 10.00
12/22/1978, 10.15
12/29/1978, 10.24
01/05/1979, 10.25
01/12/1979, 10.19
01/19/1979, 10.15
01/26/1979, 9.98
02/02/1979, 9.86
02/09/1979, 9.83
02/16/1979, 9.86
02/23/1979, 9.88
03/02/1979, 9.84
03/09/1979, 9.84
03/16/1979, 9.85
03/23/1979, 9.70
03/30/1979, 9.51
04/06/1979, 9.68
04/13/1979, 9.78
04/20/1979, 9.65
04/27/1979, 9.51
05/04/1979, 9.67
05/11/1979, 9.77
05/18/1979, 9.76
05/25/1979, 9.86
06/01/1979, 9.78
06/08/1979, 9.76
06/15/1979, 9.55
06/22/1979, 9.42
06/29/1979, 9.36
07/06/1979, 9.36
07/13/1979, 9.41
07/20/1979, 9.50
07/27/1979, 9.63
08/03/1979, 9.77
08/10/1979, 9.85
08/17/1979, 10.02
08/24/1979, 10.25
08/31/1979, 10.42
09/07/1979, 10.55
09/14/1979, 11.03
09/21/1979, 10.96
09/28/1979, 10.96
10/05/1979, 10.93
10/12/1979, 12.38
10/19/1979, 12.59
10/26/1979, 12.74
11/02/1979, 12.82
11/09/1979, 12.87
11/16/1979, 12.80
11/23/1979, 12.65
11/30/1979, 11.80
12/07/1979, 11.68
12/14/1979, 11.69
12/21/1979, 11.77
12/28/1979, 11.83
01/04/1980, 11.89
01/11/1980, 11.95
01/18/1980, 11.97
01/25/1980, 11.98
02/01/1980, 12.03
02/08/1980, 12.65
02/15/1980, 12.72
02/22/1980, 12.96
02/29/1980, 13.93
03/07/1980, 14.96
03/14/1980, 15.52
03/21/1980, 15.50
03/28/1980, 15.43
04/04/1980, 15.66
04/11/1980, 15.41
04/18/1980, 14.37
04/25/1980, 12.82
05/02/1980, 11.42
05/09/1980, 9.90
05/16/1980, 8.95
05/23/1980, 8.62
05/30/1980, 7.81
06/06/1980, 7.90
06/13/1980, 7.70
06/20/1980, 7.42
06/27/1980, 7.38
07/04/1980, 7.60
07/11/1980, 7.95
07/18/1980, 8.13
07/25/1980, 8.10
08/01/1980, 8.25
08/08/1980, 8.58
08/15/1980, 8.77
08/22/1980, 9.19
08/29/1980, 9.93
09/05/1980, 9.91
09/12/1980, 10.01
09/19/1980, 10.32
09/26/1980, 10.54
10/03/1980, 11.05
10/10/1980, 11.02
10/17/1980, 11.06
10/24/1980, 11.24
10/31/1980, 11.65
11/07/1980, 12.49
11/14/1980, 12.96
11/21/1980, 13.32
11/28/1980, 13.76
12/05/1980, 14.18
12/12/1980, 15.17
12/19/1980, 15.62
12/26/1980, 15.26
01/02/1981, 14.63
01/09/1981, 14.03
01/16/1981, 14.33
01/23/1981, 14.80
01/30/1981, 14.80
02/06/1981, 14.67
02/13/1981, 14.77
02/20/1981, 14.69
02/27/1981, 13.80
03/06/1981, 14.03
03/13/1981, 13.67
03/20/1981, 12.56
03/27/1981, 12.29
04/03/1981, 12.50
04/10/1981, 12.83
04/17/1981, 13.45
04/24/1981, 13.63
05/01/1981, 13.89
05/08/1981, 15.40
05/15/1981, 15.87
05/22/1981, 15.82
05/29/1981, 15.42
06/05/1981, 15.13
06/12/1981, 14.87
06/19/1981, 14.25
06/26/1981, 14.21
07/03/1981, 14.21
07/10/1981, 14.65
07/17/1981, 15.38
07/24/1981, 15.52
07/31/1981, 15.68
08/07/1981, 15.73
08/14/1981, 15.83
08/21/1981, 15.95
08/28/1981, 15.99
09/04/1981, 15.96
09/11/1981, 15.97
09/18/1981, 15.20
09/25/1981, 14.57
10/02/1981, 14.56
10/09/1981, 14.34
10/16/1981, 13.73
10/23/1981, 13.94
10/30/1981, 13.84
11/06/1981, 13.18
11/13/1981, 12.06
11/20/1981, 11.37
11/27/1981, 10.95
12/04/1981, 10.86
12/11/1981, 10.80
12/18/1981, 11.29
12/25/1981, 11.76
01/01/1982, 12.00
01/08/1982, 12.17
01/15/1982, 12.33
01/22/1982, 12.64
01/29/1982, 13.11
02/05/1982, 13.60
02/12/1982, 13.84
02/19/1982, 13.97
02/26/1982, 13.08
03/05/1982, 13.04
03/12/1982, 12.69
03/19/1982, 12.92
03/26/1982, 12.88
04/02/1982, 13.20
04/09/1982, 13.34
04/16/1982, 13.33
04/23/1982, 13.10
04/30/1982, 13.03
05/07/1982, 13.01
05/14/1982, 12.84
05/21/1982, 12.75
05/28/1982, 12.39
06/04/1982, 12.56
06/11/1982, 12.82
06/18/1982, 13.12
06/25/1982, 13.50
07/02/1982, 13.52
07/09/1982, 13.49
07/16/1982, 12.57
07/23/1982, 11.44
07/30/1982, 11.21
08/06/1982, 10.42
08/13/1982, 10.52
08/20/1982, 9.07
08/27/1982, 8.64
09/03/1982, 9.44
09/10/1982, 9.70
09/17/1982, 9.79
09/24/1982, 9.67
10/01/1982, 9.42
10/08/1982, 9.28
10/15/1982, 8.31
10/22/1982, 8.24
10/29/1982, 8.36
11/05/1982, 8.40
11/12/1982, 8.43
11/19/1982, 8.55
11/26/1982, 8.18
12/03/1982, 8.38
12/10/1982, 8.21
12/17/1982, 8.14
12/24/1982, 8.08
12/31/1982, 8.12
01/07/1983, 8.09
01/14/1983, 7.92
01/21/1983, 7.79
01/28/1983, 8.03
02/04/1983, 8.23
02/11/1983, 8.34
02/18/1983, 8.31
02/25/1983, 8.07
03/04/1983, 8.01
03/11/1983, 8.20
03/18/1983, 8.34
03/25/1983, 8.52
04/01/1983, 8.66
04/08/1983, 8.62
04/15/1983, 8.37
04/22/1983, 8.33
04/29/1983, 8.29
05/06/1983, 8.10
05/13/1983, 8.04
05/20/1983, 8.19
05/27/1983, 8.37
06/03/1983, 8.53
06/10/1983, 8.70
06/17/1983, 8.77
06/24/1983, 8.95
07/01/1983, 9.02
07/08/1983, 9.01
07/15/1983, 9.11
07/22/1983, 9.16
07/29/1983, 9.16
08/05/1983, 9.39
08/12/1983, 9.55
08/19/1983, 9.48
08/26/1983, 9.25
09/02/1983, 9.34
09/09/1983, 9.33
09/16/1983, 9.08
09/23/1983, 9.06
09/30/1983, 8.83
10/07/1983, 8.83
10/14/1983, 8.87
10/21/1983, 8.80
10/28/1983, 8.78
11/04/1983, 8.77
11/11/1983, 8.87
11/18/1983, 8.89
11/25/1983, 8.92
12/02/1983, 8.93
12/09/1983, 9.09
12/16/1983, 9.21
12/23/1983, 9.25
12/30/1983, 9.20
01/06/1984, 9.19
01/13/1984, 9.09
01/20/1984, 9.02
01/27/1984, 9.03
02/03/1984, 9.05
02/10/1984, 9.08
02/17/1984, 9.12
02/24/1984, 9.22
03/02/1984, 9.18
03/09/1984, 9.32
03/16/1984, 9.45
03/23/1984, 9.81
03/30/1984, 9.74
04/06/1984, 9.81
04/13/1984, 9.87
04/20/1984, 9.83
04/27/1984, 9.92
05/04/1984, 9.95
05/11/1984, 10.13
05/18/1984, 10.23
05/25/1984, 10.21
06/01/1984, 10.26
06/08/1984, 10.26
06/15/1984, 10.28
06/22/1984, 10.45
06/29/1984, 10.55
07/06/1984, 10.52
07/13/1984, 10.56
07/20/1984, 10.51
07/27/1984, 10.55
08/03/1984, 10.58
08/10/1984, 10.55
08/17/1984, 10.65
08/24/1984, 10.58
08/31/1984, 10.63
09/07/1984, 10.72
09/14/1984, 10.72
09/21/1984, 10.61
09/28/1984, 10.45
10/05/1984, 10.43
10/12/1984, 10.20
10/19/1984, 9.88
10/26/1984, 9.31
11/02/1984, 9.35
11/09/1984, 9.04
11/16/1984, 8.98
11/23/1984, 8.67
11/30/1984, 8.49
12/07/1984, 8.46
12/14/1984, 8.44
12/21/1984, 7.90
12/28/1984, 7.66
01/04/1985, 7.82
01/11/1985, 7.83
01/18/1985, 7.82
01/25/1985, 7.75
02/01/1985, 7.86
02/08/1985, 8.09
02/15/1985, 8.28
02/22/1985, 8.28
03/01/1985, 8.48
03/08/1985, 8.73
03/15/1985, 8.67
03/22/1985, 8.68
03/29/1985, 8.60
04/05/1985, 8.52
04/12/1985, 8.51
04/19/1985, 8.14
04/26/1985, 7.95
05/03/1985, 8.02
05/10/1985, 7.94
05/17/1985, 7.75
05/24/1985, 7.49
05/31/1985, 7.42
06/07/1985, 7.19
06/14/1985, 7.22
06/21/1985, 7.00
06/28/1985, 7.36
07/05/1985, 7.27
07/12/1985, 7.32
07/19/1985, 7.32
07/26/1985, 7.55
08/02/1985, 7.61
08/09/1985, 7.67
08/16/1985, 7.54
08/23/1985, 7.50
08/30/1985, 7.47
09/06/1985, 7.58
09/13/1985, 7.71
09/20/1985, 7.71
09/27/1985, 7.56
10/04/1985, 7.57
10/11/1985, 7.59
10/18/1985, 7.61
10/25/1985, 7.60
11/01/1985, 7.62
11/08/1985, 7.60
11/15/1985, 7.58
11/22/1985, 7.58
11/29/1985, 7.58
12/06/1985, 7.68
12/13/1985, 7.58
12/20/1985, 7.53
12/27/1985, 7.49
01/03/1986, 7.52
01/10/1986, 7.48
01/17/1986, 7.54
01/24/1986, 7.56
01/31/1986, 7.51
02/07/1986, 7.45
02/14/1986, 7.52
02/21/1986, 7.48
02/28/1986, 7.44
03/07/1986, 7.34
03/14/1986, 7.14
03/21/1986, 7.11
03/28/1986, 7.03
04/04/1986, 6.99
04/11/1986, 6.64
04/18/1986, 6.34
04/25/1986, 6.25
05/02/1986, 6.29
05/09/1986, 6.39
05/16/1986, 6.43
05/23/1986, 6.50
05/30/1986, 6.57
06/06/1986, 6.63
06/13/1986, 6.68
06/20/1986, 6.58
06/27/1986, 6.58
07/04/1986, 6.47
07/11/1986, 6.46
07/18/1986, 6.25
07/25/1986, 6.20
08/01/1986, 6.23
08/08/1986, 6.20
08/15/1986, 6.03
08/22/1986, 5.84
08/29/1986, 5.62
09/05/1986, 5.60
09/12/1986, 5.56
09/19/1986, 5.57
09/26/1986, 5.67
10/03/1986, 5.65
10/10/1986, 5.53
10/17/1986, 5.53
10/24/1986, 5.57
10/31/1986, 5.55
11/07/1986, 5.57
11/14/1986, 5.68
11/21/1986, 5.70
11/28/1986, 5.73
12/05/1986, 5.73
12/12/1986, 5.73
12/19/1986, 5.84
12/26/1986, 5.83
01/02/1987, 6.05
01/09/1987, 5.57
01/16/1987, 5.57
01/23/1987, 5.44
01/30/1987, 5.61
02/06/1987, 5.77
02/13/1987, 5.94
02/20/1987, 5.92
02/27/1987, 5.89
03/06/1987, 5.89
03/13/1987, 5.94
03/20/1987, 5.94
03/27/1987, 5.99
04/03/1987, 6.09
04/10/1987, 6.10
04/17/1987, 6.20
04/24/1987, 6.29
05/01/1987, 6.42
05/08/1987, 6.67
05/15/1987, 6.74
05/22/1987, 6.83
05/29/1987, 6.76
06/05/1987, 6.78
06/12/1987, 6.82
06/19/1987, 6.78
06/26/1987, 6.71
07/03/1987, 6.63
07/10/1987, 6.54
07/17/1987, 6.43
07/24/1987, 6.43
07/31/1987, 6.48
08/07/1987, 6.52
08/14/1987, 6.46
08/21/1987, 6.40
08/28/1987, 6.55
09/04/1987, 6.68
09/11/1987, 7.08
09/18/1987, 7.10
09/25/1987, 7.27
10/02/1987, 7.30
10/09/1987, 7.45
10/16/1987, 8.04
10/23/1987, 7.25
10/30/1987, 7.03
11/06/1987, 6.85
11/13/1987, 6.81
11/20/1987, 6.91
11/27/1987, 7.03
12/04/1987, 7.17
12/11/1987, 6.95
12/18/1987, 6.99
12/25/1987, 6.95
01/01/1988, 6.78
01/08/1988, 6.67
01/15/1988, 6.68
01/22/1988, 6.61
01/29/1988, 6.51
02/05/1988, 6.45
02/12/1988, 6.31
02/19/1988, 6.43
02/26/1988, 6.38
03/04/1988, 6.30
03/11/1988, 6.38
03/18/1988, 6.40
03/25/1988, 6.37
04/01/1988, 6.45
04/08/1988, 6.58
04/15/1988, 6.63
04/22/1988, 6.73
04/29/1988, 6.75
05/06/1988, 6.78
05/13/1988, 6.91
05/20/1988, 7.11
05/27/1988, 7.11
06/03/1988, 7.30
06/10/1988, 7.26
06/17/1988, 7.15
06/24/1988, 7.24
07/01/1988, 7.32
07/08/1988, 7.37
07/15/1988, 7.55
07/22/1988, 7.64
07/29/1988, 7.70
08/05/1988, 7.75
08/12/1988, 7.85
08/19/1988, 8.07
08/26/1988, 8.06
09/02/1988, 8.07
09/09/1988, 7.90
09/16/1988, 7.91
09/23/1988, 7.90
09/30/1988, 8.04
10/07/1988, 8.05
10/14/1988, 8.01
10/21/1988, 8.06
10/28/1988, 8.11
11/04/1988, 8.12
11/11/1988, 8.20
11/18/1988, 8.23
11/25/1988, 8.22
12/02/1988, 8.26
12/09/1988, 8.41
12/16/1988, 8.53
12/23/1988, 8.62
12/30/1988, 8.55
01/06/1989, 8.68
01/13/1989, 8.86
01/20/1989, 8.81
01/27/1989, 8.73
02/03/1989, 8.90
02/10/1989, 9.02
02/17/1989, 9.07
02/24/1989, 9.22
03/03/1989, 9.46
03/10/1989, 9.51
03/17/1989, 9.65
03/24/1989, 9.92
03/31/1989, 9.88
04/07/1989, 9.77
04/14/1989, 9.76
04/21/1989, 9.64
04/28/1989, 9.63
05/05/1989, 9.56
05/12/1989, 9.41
05/19/1989, 9.15
05/26/1989, 9.04
06/02/1989, 9.04
06/09/1989, 8.71
06/16/1989, 8.73
06/23/1989, 8.77
06/30/1989, 8.77
07/07/1989, 8.60
07/14/1989, 8.30
07/21/1989, 8.29
07/28/1989, 8.19
08/04/1989, 8.03
08/11/1989, 8.13
08/18/1989, 8.14
08/25/1989, 8.34
09/01/1989, 8.33
09/08/1989, 8.39
09/15/1989, 8.37
09/22/1989, 8.34
09/29/1989, 8.33
10/06/1989, 8.61
10/13/1989, 8.30
10/20/1989, 8.16
10/27/1989, 8.14
11/03/1989, 8.15
11/10/1989, 8.13
11/17/1989, 8.09
11/24/1989, 8.05
12/01/1989, 7.97
12/08/1989, 8.00
12/15/1989, 8.01
12/22/1989, 8.01
12/29/1989, 8.00
01/05/1990, 7.96
01/12/1990, 7.88
01/19/1990, 7.86
01/26/1990, 7.89
02/02/1990, 7.96
02/09/1990, 7.98
02/16/1990, 7.95
02/23/1990, 7.99
03/02/1990, 7.97
03/09/1990, 7.99
03/16/1990, 8.05
03/23/1990, 8.08
03/30/1990, 8.08
04/06/1990, 8.09
04/13/1990, 8.08
04/20/1990, 8.10
04/27/1990, 8.20
05/04/1990, 8.23
05/11/1990, 8.15
05/18/1990, 8.08
05/25/1990, 8.07
06/01/1990, 8.05
06/08/1990, 8.01
06/15/1990, 7.99
06/22/1990, 8.02
06/29/1990, 8.04
07/06/1990, 8.01
07/13/1990, 8.01
07/20/1990, 7.82
07/27/1990, 7.77
08/03/1990, 7.62
08/10/1990, 7.57
08/17/1990, 7.68
08/24/1990, 7.79
08/31/1990, 7.78
09/07/1990, 7.66
09/14/1990, 7.71
09/21/1990, 7.76
09/28/1990, 7.82
10/05/1990, 7.78
10/12/1990, 7.80
10/19/1990, 7.87
10/26/1990, 7.80
11/02/1990, 7.70
11/09/1990, 7.79
11/16/1990, 7.73
11/23/1990, 7.71
11/30/1990, 7.77
12/07/1990, 7.64
12/14/1990, 7.17
12/21/1990, 7.30
12/28/1990, 7.14
01/04/1991, 7.02
01/11/1991, 6.97
01/18/1991, 7.06
01/25/1991, 6.77
02/01/1991, 6.73
02/08/1991, 6.29
02/15/1991, 6.34
02/22/1991, 6.39
03/01/1991, 6.52
03/08/1991, 6.52
03/15/1991, 6.16
03/22/1991, 6.19
03/29/1991, 6.16
04/05/1991, 6.08
04/12/1991, 5.86
04/19/1991, 5.88
04/26/1991, 5.97
05/03/1991, 5.82
05/10/1991, 5.81
05/17/1991, 5.84
05/24/1991, 5.81
05/31/1991, 5.80
06/07/1991, 5.94
06/14/1991, 6.01
06/21/1991, 5.95
06/28/1991, 5.95
07/05/1991, 5.93
07/12/1991, 5.93
07/19/1991, 5.88
07/26/1991, 5.87
08/02/1991, 5.83
08/09/1991, 5.59
08/16/1991, 5.53
08/23/1991, 5.45
08/30/1991, 5.54
09/06/1991, 5.47
09/13/1991, 5.37
09/20/1991, 5.26
09/27/1991, 5.26
10/04/1991, 5.19
10/11/1991, 5.19
10/18/1991, 5.18
10/25/1991, 5.23
11/01/1991, 5.12
11/08/1991, 4.90
11/15/1991, 4.89
11/22/1991, 4.85
11/29/1991, 4.80
12/06/1991, 4.69
12/13/1991, 4.43
12/20/1991, 4.33
12/27/1991, 4.19
01/03/1992, 4.07
01/10/1992, 3.94
01/17/1992, 4.00
01/24/1992, 3.99
01/31/1992, 4.01
02/07/1992, 3.98
02/14/1992, 3.92
02/21/1992, 4.07
02/28/1992, 4.12
03/06/1992, 4.19
03/13/1992, 4.21
03/20/1992, 4.24
03/27/1992, 4.19
04/03/1992, 4.15
04/10/1992, 4.00
04/17/1992, 3.79
04/24/1992, 3.84
05/01/1992, 3.85
05/08/1992, 3.79
05/15/1992, 3.72
05/22/1992, 3.73
05/29/1992, 3.83
06/05/1992, 3.86
06/12/1992, 3.83
06/19/1992, 3.80
06/26/1992, 3.79
07/03/1992, 3.67
07/10/1992, 3.33
07/17/1992, 3.31
07/24/1992, 3.30
07/31/1992, 3.29
08/07/1992, 3.29
08/14/1992, 3.27
08/21/1992, 3.26
08/28/1992, 3.28
09/04/1992, 3.25
09/11/1992, 3.04
09/18/1992, 3.01
09/25/1992, 3.05
10/02/1992, 3.10
10/09/1992, 3.09
10/16/1992, 3.24
10/23/1992, 3.32
10/30/1992, 3.38
11/06/1992, 3.44
11/13/1992, 3.54
11/20/1992, 3.67
11/27/1992, 3.70
12/04/1992, 3.74
12/11/1992, 3.58
12/18/1992, 3.56
12/25/1992, 3.51
01/01/1993, 3.51
01/08/1993, 3.40
01/15/1993, 3.32
01/22/1993, 3.30
01/29/1993, 3.27
02/05/1993, 3.29
02/12/1993, 3.28
02/19/1993, 3.27
02/26/1993, 3.26
03/05/1993, 3.24
03/12/1993, 3.21
03/19/1993, 3.17
03/26/1993, 3.09
04/02/1993, 3.10
04/09/1993, 3.08
04/16/1993, 3.06
04/23/1993, 3.06
04/30/1993, 3.04
05/07/1993, 3.03
05/14/1993, 3.05
05/21/1993, 3.08
05/28/1993, 3.13
06/04/1993, 3.15
06/11/1993, 3.19
06/18/1993, 3.14
06/25/1993, 3.15
07/02/1993, 3.15
07/09/1993, 3.11
07/16/1993, 3.11
07/23/1993, 3.12
07/30/1993, 3.14
08/06/1993, 3.16
08/13/1993, 3.13
08/20/1993, 3.12
08/27/1993, 3.11
09/03/1993, 3.11
09/10/1993, 3.09
09/17/1993, 3.09
09/24/1993, 3.09
10/01/1993, 3.10
10/08/1993, 3.13
10/15/1993, 3.18
10/22/1993, 3.16
10/29/1993, 3.18
11/05/1993, 3.23
11/12/1993, 3.26
11/19/1993, 3.26
11/26/1993, 3.27
12/03/1993, 3.26
12/10/1993, 3.21
12/17/1993, 3.16
12/24/1993, 3.13
12/31/1993, 3.18
01/07/1994, 3.18
01/14/1994, 3.09
01/21/1994, 3.11
01/28/1994, 3.07
02/04/1994, 3.13
02/11/1994, 3.42
02/18/1994, 3.45
02/25/1994, 3.51
03/04/1994, 3.62
03/11/1994, 3.70
03/18/1994, 3.71
03/25/1994, 3.75
04/01/1994, 3.75
04/08/1994, 3.87
04/15/1994, 3.84
04/22/1994, 4.01
04/29/1994, 4.07
05/06/1994, 4.23
05/13/1994, 4.60
05/20/1994, 4.48
05/27/1994, 4.42
06/03/1994, 4.48
06/10/1994, 4.40
06/17/1994, 4.41
06/24/1994, 4.43
07/01/1994, 4.54
07/08/1994, 4.67
07/15/1994, 4.68
07/22/1994, 4.58
07/29/1994, 4.63
08/05/1994, 4.60
08/12/1994, 4.69
08/19/1994, 4.78
08/26/1994, 4.81
09/02/1994, 4.81
09/09/1994, 4.81
09/16/1994, 4.86
09/23/1994, 4.91
09/30/1994, 5.00
10/07/1994, 5.21
10/14/1994, 5.41
10/21/1994, 5.37
10/28/1994, 5.45
11/04/1994, 5.47
11/11/1994, 5.59
11/18/1994, 5.71
11/25/1994, 5.79
12/02/1994, 5.95
12/09/1994, 6.11
12/16/1994, 6.18
12/23/1994, 6.12
12/30/1994, 6.11
01/06/1995, 6.21
01/13/1995, 6.06
01/20/1995, 6.03
01/27/1995, 6.10
02/03/1995, 6.10
02/10/1995, 6.06
02/17/1995, 6.05
02/24/1995, 6.00
03/03/1995, 6.02
03/10/1995, 6.06
03/17/1995, 6.04
03/24/1995, 6.03
03/31/1995, 6.02
04/07/1995, 6.05
04/14/1995, 6.02
04/21/1995, 6.00
04/28/1995, 5.99
05/05/1995, 5.97
05/12/1995, 5.89
05/19/1995, 5.91
05/26/1995, 5.89
06/02/1995, 5.80
06/09/1995, 5.74
06/16/1995, 5.78
06/23/1995, 5.73
06/30/1995, 5.68
07/07/1995, 5.65
07/14/1995, 5.56
07/21/1995, 5.56
07/28/1995, 5.63
08/04/1995, 5.61
08/11/1995, 5.63
08/18/1995, 5.66
08/25/1995, 5.65
09/01/1995, 5.63
09/08/1995, 5.58
09/15/1995, 5.58
09/22/1995, 5.54
09/29/1995, 5.60
10/06/1995, 5.66
10/13/1995, 5.66
10/20/1995, 5.66
10/27/1995, 5.67
11/03/1995, 5.64
11/10/1995, 5.60
11/17/1995, 5.59
11/24/1995, 5.58
12/01/1995, 5.58
12/08/1995, 5.51
12/15/1995, 5.47
12/22/1995, 5.46
12/29/1995, 5.39
01/05/1996, 5.34
01/12/1996, 5.32
01/19/1996, 5.26
01/26/1996, 5.19
02/02/1996, 5.08
02/09/1996, 5.01
02/16/1996, 4.99
02/23/1996, 4.99
03/01/1996, 5.03
03/08/1996, 5.05
03/15/1996, 5.21
03/22/1996, 5.24
03/29/1996, 5.26
04/05/1996, 5.26
04/12/1996, 5.31
04/19/1996, 5.28
04/26/1996, 5.27
05/03/1996, 5.29
05/10/1996, 5.29
05/17/1996, 5.28
05/24/1996, 5.27
05/31/1996, 5.28
06/07/1996, 5.32
06/14/1996, 5.38
06/21/1996, 5.39
06/28/1996, 5.40
07/05/1996, 5.39
07/12/1996, 5.45
07/19/1996, 5.44
07/26/1996, 5.42
08/02/1996, 5.43
08/09/1996, 5.32
08/16/1996, 5.29
08/23/1996, 5.29
08/30/1996, 5.31
09/06/1996, 5.44
09/13/1996, 5.39
09/20/1996, 5.36
09/27/1996, 5.35
10/04/1996, 5.31
10/11/1996, 5.29
10/18/1996, 5.32
10/25/1996, 5.31
11/01/1996, 5.31
11/08/1996, 5.29
11/15/1996, 5.29
11/22/1996, 5.28
11/29/1996, 5.29
12/06/1996, 5.30
12/13/1996, 5.31
12/20/1996, 5.35
12/27/1996, 5.36
01/03/1997, 5.35
01/10/1997, 5.31
01/17/1997, 5.32
01/24/1997, 5.32
01/31/1997, 5.32
02/07/1997, 5.31
02/14/1997, 5.28
02/21/1997, 5.26
02/28/1997, 5.28
03/07/1997, 5.33
03/14/1997, 5.34
03/21/1997, 5.40
03/28/1997, 5.55
04/04/1997, 5.59
04/11/1997, 5.58
04/18/1997, 5.62
04/25/1997, 5.62
05/02/1997, 5.62
05/09/1997, 5.63
05/16/1997, 5.60
05/23/1997, 5.60
05/30/1997, 5.59
06/06/1997, 5.60
06/13/1997, 5.56
06/20/1997, 5.56
06/27/1997, 5.55
07/04/1997, 5.55
07/11/1997, 5.51
07/18/1997, 5.50
07/25/1997, 5.49
08/01/1997, 5.48
08/08/1997, 5.49
08/15/1997, 5.51
08/22/1997, 5.49
08/29/1997, 5.49
09/05/1997, ND
09/12/1997, ND
09/19/1997, ND
09/26/1997, ND
10/03/1997, ND
10/10/1997, ND
10/17/1997, ND
10/24/1997, ND
10/31/1997, ND
11/07/1997, ND
11/14/1997, ND
11/21/1997, ND
11/28/1997, ND
12/05/1997, ND
12/12/1997, ND
12/19/1997, ND
12/26/1997, ND
01/02/1998, ND
01/09/1998, ND
01/16/1998, ND
01/23/1998, ND
01/30/1998, ND
02/06/1998, ND
02/13/1998, ND
02/20/1998, ND
02/27/1998, ND
03/06/1998, ND
03/13/1998, ND
03/20/1998, ND
03/27/1998, ND
04/03/1998, ND
04/10/1998, ND
04/17/1998, ND
04/24/1998, ND
05/01/1998, ND
05/08/1998, ND
05/15/1998, ND
05/22/1998, ND
05/29/1998, ND
06/05/1998, ND
06/12/1998, ND
06/19/1998, ND
06/26/1998, ND
07/03/1998, ND
07/10/1998, ND
07/17/1998, ND
07/24/1998, ND
07/31/1998, ND
08/07/1998, ND
08/14/1998, ND
08/21/1998, ND
08/28/1998, ND
09/04/1998, ND
09/11/1998, ND
09/18/1998, ND
09/25/1998, ND
10/02/1998, ND
10/09/1998, ND
10/16/1998, ND
10/23/1998, ND
10/30/1998, ND
11/06/1998, ND
11/13/1998, ND
11/20/1998, ND
11/27/1998, ND
12/04/1998, ND
12/11/1998, ND
12/18/1998, ND
12/25/1998, ND
01/01/1999, ND
01/08/1999, ND
01/15/1999, ND
01/22/1999, ND
01/29/1999, ND
02/05/1999, ND
02/12/1999, ND
02/19/1999, ND
02/26/1999, ND
03/05/1999, ND
03/12/1999, ND
03/19/1999, ND
03/26/1999, ND
04/02/1999, ND
04/09/1999, ND
04/16/1999, ND
04/23/1999, ND
04/30/1999, ND
05/07/1999, ND
05/14/1999, ND
05/21/1999, ND
05/28/1999, ND
06/04/1999, ND
06/11/1999, ND
06/18/1999, ND
06/25/1999, ND
07/02/1999, ND
07/09/1999, ND
07/16/1999, ND
07/23/1999, ND
07/30/1999, ND
08/06/1999, ND
08/13/1999, ND
08/20/1999, ND
08/27/1999, ND
09/03/1999, ND
09/10/1999, ND
09/17/1999, ND
09/24/1999, ND
10/01/1999, ND
10/08/1999, ND
10/15/1999, ND
10/22/1999, ND
10/29/1999, ND
11/05/1999, ND
11/12/1999, ND
11/19/1999, ND
11/26/1999, ND
12/03/1999, ND
12/10/1999, ND
12/17/1999, ND
12/24/1999, ND
12/31/1999, ND
01/07/2000, ND
01/14/2000, ND
01/21/2000, ND
01/28/2000, ND
02/04/2000, ND
02/11/2000, ND
02/18/2000, ND
02/25/2000, ND
03/03/2000, ND
03/10/2000, ND
03/17/2000, ND
03/24/2000, ND
03/31/2000, ND
04/07/2000, ND
04/14/2000, ND
04/21/2000, ND
04/28/2000, ND
05/05/2000, ND
05/12/2000, ND
05/19/2000, ND
05/26/2000, ND
06/02/2000, ND
06/09/2000, ND
06/16/2000, ND
06/23/2000, ND
06/30/2000, ND
07/07/2000, ND
07/14/2000, ND
07/21/2000, ND
07/28/2000, ND
08/04/2000, ND
08/11/2000, ND
08/18/2000, ND
08/25/2000, ND
09/01/2000, ND
09/08/2000, ND
09/15/2000, ND
09/22/2000, ND
09/29/2000, ND
10/06/2000, ND
10/13/2000, ND
10/20/2000, ND
10/27/2000, ND
11/03/2000, ND
11/10/2000, ND
11/17/2000, ND
11/24/2000, ND
12/01/2000, ND
12/08/2000, ND
12/15/2000, ND
12/22/2000, ND
12/29/2000, ND
01/05/2001, ND
01/12/2001, ND
01/19/2001, ND
01/26/2001, ND
02/02/2001, ND
02/09/2001, ND
02/16/2001, ND
02/23/2001, ND
03/02/2001, ND
03/09/2001, ND
03/16/2001, ND
03/23/2001, ND
03/30/2001, ND
04/06/2001, ND
04/13/2001, ND
04/20/2001, ND
04/27/2001, ND
05/04/2001, ND
05/11/2001, ND
05/18/2001, ND
05/25/2001, ND
06/01/2001, ND
06/08/2001, ND
06/15/2001, ND
06/22/2001, ND
06/29/2001, ND
07/06/2001, ND
07/13/2001, ND
07/20/2001, ND
07/27/2001, ND
08/03/2001, ND
08/10/2001, ND
08/17/2001, ND
08/24/2001, ND
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND
12/05/2008, ND
12/12/2008, ND
12/19/2008, ND
12/26/2008, ND
01/02/2009, ND
01/09/2009, ND
01/16/2009, ND
01/23/2009, ND
01/30/2009, ND
02/06/2009, ND
02/13/2009, ND
02/20/2009, ND
02/27/2009, ND
03/06/2009, ND
03/13/2009, ND
03/20/2009, ND
03/27/2009, ND
04/03/2009, ND
04/10/2009, ND
04/17/2009, ND
04/24/2009, ND
05/01/2009, ND
05/08/2009, ND
05/15/2009, ND
05/22/2009, ND
05/29/2009, ND
06/05/2009, ND
06/12/2009, ND
06/19/2009, ND
06/26/2009, ND
07/03/2009, ND
07/10/2009, ND
07/17/2009, ND
07/24/2009, ND
07/31/2009, ND
08/07/2009, ND
08/14/2009, ND
08/21/2009, ND
08/28/2009, ND
09/04/2009, ND
09/11/2009, ND
09/18/2009, ND
09/25/2009, ND
10/02/2009, ND
10/09/2009, ND
10/16/2009, ND
10/23/2009, ND
10/30/2009, ND