FRB: H.10--Foreign Exchange Rates, Australian Historical Rates -- December 29, 1989

H.10 Australian Historical Rates

 

 

 

           VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

Date	Rate
4-Jan-71	1.1127
5-Jan-71	1.1132
6-Jan-71	1.1140
7-Jan-71	1.1138
8-Jan-71	1.1124
11-Jan-71	1.1152
12-Jan-71	1.1156
13-Jan-71	1.1165
14-Jan-71	1.1189
15-Jan-71	1.1182
18-Jan-71	1.1179
19-Jan-71	1.1193
20-Jan-71	1.1193
21-Jan-71	1.1198
22-Jan-71	1.1204
25-Jan-71	1.1224
26-Jan-71	1.1230
27-Jan-71	1.1230
28-Jan-71	1.1234
29-Jan-71	1.1236
1-Feb-71	1.1241
2-Feb-71	1.1240
3-Feb-71	1.1241
4-Feb-71	1.1233
5-Feb-71	1.1224
8-Feb-71	1.1240
9-Feb-71	1.1226
10-Feb-71	1.1229
11-Feb-71	1.1229
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.1245
17-Feb-71	1.1245
18-Feb-71	1.1244
19-Feb-71	1.1244
22-Feb-71	1.1245
23-Feb-71	1.1245
24-Feb-71	1.1245
25-Feb-71	1.1238
26-Feb-71	1.1230
1-Mar-71	1.1231
2-Mar-71	1.1241
3-Mar-71	1.1245
4-Mar-71	1.1239
5-Mar-71	1.1241
8-Mar-71	1.1245
9-Mar-71	1.1244
10-Mar-71	1.1245
11-Mar-71	1.1243
12-Mar-71	1.1245
15-Mar-71	1.1245
16-Mar-71	1.1241
17-Mar-71	1.1246
18-Mar-71	1.1244
19-Mar-71	1.1244
22-Mar-71	1.1245
23-Mar-71	1.1245
24-Mar-71	1.1246
25-Mar-71	1.1241
26-Mar-71	1.1243
29-Mar-71	1.1246
30-Mar-71	1.1240
31-Mar-71	1.1234
1-Apr-71	1.1224
2-Apr-71	1.1213
5-Apr-71	1.1230
6-Apr-71	1.1243
7-Apr-71	1.1234
8-Apr-71	1.1233
9-Apr-71	1.1233
12-Apr-71	1.1234
13-Apr-71	1.1233
14-Apr-71	1.1239
15-Apr-71	1.1242
16-Apr-71	1.1242
19-Apr-71	1.1245
20-Apr-71	1.1245
21-Apr-71	1.1246
22-Apr-71	1.1242
23-Apr-71	1.1243
26-Apr-71	1.1243
27-Apr-71	1.1244
28-Apr-71	1.1246
29-Apr-71	1.1245
30-Apr-71	1.1245
3-May-71	1.1243
4-May-71	1.1242
5-May-71	1.1246
6-May-71	1.1242
7-May-71	1.1243
10-May-71	1.1236
11-May-71	1.1235
12-May-71	1.1240
13-May-71	1.1240
14-May-71	1.1242
17-May-71	1.1245
18-May-71	1.1244
19-May-71	1.1246
20-May-71	1.1245
21-May-71	1.1246
24-May-71	1.1246
25-May-71	1.1244
26-May-71	1.1246
27-May-71	1.1243
28-May-71	1.1238
31-May-71	ND
1-Jun-71	1.1231
2-Jun-71	1.1234
3-Jun-71	1.1243
4-Jun-71	1.1244
7-Jun-71	1.1245
8-Jun-71	1.1243
9-Jun-71	1.1246
10-Jun-71	1.1245
11-Jun-71	1.1246
14-Jun-71	1.1242
15-Jun-71	1.1242
16-Jun-71	1.1245
17-Jun-71	1.1243
18-Jun-71	1.1244
21-Jun-71	1.1244
22-Jun-71	1.1244
23-Jun-71	1.1246
24-Jun-71	1.1244
25-Jun-71	1.1244
28-Jun-71	1.1242
29-Jun-71	1.1244
30-Jun-71	1.1246
1-Jul-71	1.1243
2-Jul-71	1.1243
5-Jul-71	ND
6-Jul-71	1.1240
7-Jul-71	1.1242
8-Jul-71	1.1242
9-Jul-71	1.1241
12-Jul-71	1.1240
13-Jul-71	1.1239
14-Jul-71	1.1242
15-Jul-71	1.1242
16-Jul-71	1.1243
19-Jul-71	1.1240
20-Jul-71	1.1240
21-Jul-71	1.1244
22-Jul-71	1.1243
23-Jul-71	1.1243
26-Jul-71	1.1239
27-Jul-71	1.1238
28-Jul-71	1.1241
29-Jul-71	1.1241
30-Jul-71	1.1241
2-Aug-71	1.1237
3-Aug-71	1.1235
4-Aug-71	1.1245
5-Aug-71	1.1240
6-Aug-71	1.1241
9-Aug-71	1.1245
10-Aug-71	1.1242
11-Aug-71	1.1247
12-Aug-71	1.1246
13-Aug-71	1.1246
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	1.1318
24-Aug-71	1.1363
25-Aug-71	1.1428
26-Aug-71	1.1492
27-Aug-71	1.1478
30-Aug-71	1.1471
31-Aug-71	1.1406
1-Sep-71	1.1409
2-Sep-71	1.1423
3-Sep-71	1.1432
6-Sep-71	ND
7-Sep-71	1.1427
8-Sep-71	1.1427
9-Sep-71	1.1428
10-Sep-71	1.1431
13-Sep-71	1.1435
14-Sep-71	1.1465
15-Sep-71	1.1485
16-Sep-71	1.1485
17-Sep-71	1.1490
20-Sep-71	1.1500
21-Sep-71	1.1496
22-Sep-71	1.1500
23-Sep-71	1.1530
24-Sep-71	1.1539
27-Sep-71	1.1530
28-Sep-71	1.1518
29-Sep-71	1.1545
30-Sep-71	1.1549
1-Oct-71	1.1570
4-Oct-71	1.1569
5-Oct-71	1.1571
6-Oct-71	1.1567
7-Oct-71	1.1571
8-Oct-71	1.1574
11-Oct-71	ND
12-Oct-71	1.1572
13-Oct-71	1.1570
14-Oct-71	1.1572
15-Oct-71	1.1569
18-Oct-71	1.1571
19-Oct-71	1.1571
20-Oct-71	1.1579
21-Oct-71	1.1584
22-Oct-71	1.1586
25-Oct-71	ND
26-Oct-71	1.1592
27-Oct-71	1.1595
28-Oct-71	1.1592
29-Oct-71	1.1580
1-Nov-71	1.1586
2-Nov-71	ND
3-Nov-71	1.1587
4-Nov-71	1.1587
5-Nov-71	1.1590
8-Nov-71	1.1588
9-Nov-71	1.1586
10-Nov-71	1.1586
11-Nov-71	1.1589
12-Nov-71	1.1591
15-Nov-71	1.1588
16-Nov-71	1.1587
17-Nov-71	1.1591
18-Nov-71	1.1590
19-Nov-71	1.1592
22-Nov-71	1.1591
23-Nov-71	1.1592
24-Nov-71	1.1590
25-Nov-71	ND
26-Nov-71	1.1591
29-Nov-71	1.1592
30-Nov-71	1.1591
1-Dec-71	1.1592
2-Dec-71	1.1588
3-Dec-71	1.1613
6-Dec-71	1.1610
7-Dec-71	1.1625
8-Dec-71	1.1657
9-Dec-71	1.1702
10-Dec-71	1.1704
13-Dec-71	1.1708
14-Dec-71	1.1708
15-Dec-71	1.1710
16-Dec-71	1.1712
17-Dec-71	1.1756
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	1.1871
23-Dec-71	1.1864
24-Dec-71	1.1871
27-Dec-71	1.1882
28-Dec-71	1.1879
29-Dec-71	1.1888
30-Dec-71	1.1887
31-Dec-71	1.1887
3-Jan-72	1.1910
4-Jan-72	1.1900
5-Jan-72	1.1905
6-Jan-72	1.1905
7-Jan-72	1.1905
10-Jan-72	1.1905
11-Jan-72	1.1910
12-Jan-72	1.1900
13-Jan-72	1.1915
14-Jan-72	1.1930
17-Jan-72	1.1920
18-Jan-72	1.1920
19-Jan-72	1.1920
20-Jan-72	1.1880
21-Jan-72	1.1910
24-Jan-72	1.1915
25-Jan-72	1.1915
26-Jan-72	1.1910
27-Jan-72	1.1910
28-Jan-72	1.1910
31-Jan-72	1.1910
1-Feb-72	1.1910
2-Feb-72	1.1910
3-Feb-72	1.1910
4-Feb-72	1.1910
7-Feb-72	1.1910
8-Feb-72	1.1910
9-Feb-72	1.1910
10-Feb-72	1.1910
11-Feb-72	1.1910
14-Feb-72	1.1910
15-Feb-72	1.1910
16-Feb-72	1.1910
17-Feb-72	1.1910
18-Feb-72	1.1910
21-Feb-72	ND
22-Feb-72	1.1910
23-Feb-72	1.1910
24-Feb-72	1.1910
25-Feb-72	1.1910
28-Feb-72	1.1910
29-Feb-72	1.1910
1-Mar-72	1.1910
2-Mar-72	1.1910
3-Mar-72	1.1910
6-Mar-72	1.1910
7-Mar-72	1.1910
8-Mar-72	1.1910
9-Mar-72	1.1910
10-Mar-72	1.1910
13-Mar-72	1.1910
14-Mar-72	1.1910
15-Mar-72	1.1910
16-Mar-72	1.1910
17-Mar-72	1.1910
20-Mar-72	1.1910
21-Mar-72	1.1910
22-Mar-72	1.1910
23-Mar-72	1.1910
24-Mar-72	1.1910
27-Mar-72	1.1910
28-Mar-72	1.1910
29-Mar-72	1.1910
30-Mar-72	1.1910
31-Mar-72	1.1910
3-Apr-72	1.1910
4-Apr-72	1.1910
5-Apr-72	1.1910
6-Apr-72	1.1910
7-Apr-72	1.1910
10-Apr-72	1.1910
11-Apr-72	1.1910
12-Apr-72	1.1910
13-Apr-72	1.1910
14-Apr-72	1.1910
17-Apr-72	1.1910
18-Apr-72	1.1910
19-Apr-72	1.1910
20-Apr-72	1.1910
21-Apr-72	1.1910
24-Apr-72	1.1910
25-Apr-72	1.1910
26-Apr-72	1.1910
27-Apr-72	1.1910
28-Apr-72	1.1910
1-May-72	1.1910
2-May-72	1.1910
3-May-72	1.1910
4-May-72	1.1910
5-May-72	1.1910
8-May-72	1.1910
9-May-72	1.1910
10-May-72	1.1910
11-May-72	1.1910
12-May-72	1.1910
15-May-72	1.1910
16-May-72	1.1910
17-May-72	1.1910
18-May-72	1.1910
19-May-72	1.1910
22-May-72	1.1910
23-May-72	1.1910
24-May-72	1.1910
25-May-72	1.1910
26-May-72	1.1910
29-May-72	ND
30-May-72	1.1910
31-May-72	1.1910
1-Jun-72	1.1910
2-Jun-72	1.1910
5-Jun-72	1.1910
6-Jun-72	1.1910
7-Jun-72	1.1910
8-Jun-72	1.1910
9-Jun-72	1.1910
12-Jun-72	1.1910
13-Jun-72	1.1910
14-Jun-72	1.1910
15-Jun-72	1.1910
16-Jun-72	1.1910
19-Jun-72	1.1910
20-Jun-72	1.1910
21-Jun-72	1.1910
22-Jun-72	1.1910
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	1.1910
30-Jun-72	1.1910
3-Jul-72	1.1910
4-Jul-72	ND
5-Jul-72	1.1910
6-Jul-72	1.1910
7-Jul-72	1.1910
10-Jul-72	1.1910
11-Jul-72	1.1910
12-Jul-72	1.1910
13-Jul-72	1.1910
14-Jul-72	1.1910
17-Jul-72	1.1910
18-Jul-72	1.1910
19-Jul-72	1.1910
20-Jul-72	1.1910
21-Jul-72	1.1910
24-Jul-72	1.1910
25-Jul-72	1.1910
26-Jul-72	1.1910
27-Jul-72	1.1910
28-Jul-72	1.1910
31-Jul-72	1.1910
1-Aug-72	1.1910
2-Aug-72	1.1910
3-Aug-72	1.1910
4-Aug-72	1.1910
7-Aug-72	1.1910
8-Aug-72	1.1940
9-Aug-72	1.1910
10-Aug-72	1.1910
11-Aug-72	1.1910
14-Aug-72	1.1910
15-Aug-72	1.1910
16-Aug-72	1.1910
17-Aug-72	1.1910
18-Aug-72	1.1910
21-Aug-72	1.1910
22-Aug-72	1.1910
23-Aug-72	1.1910
24-Aug-72	1.1910
25-Aug-72	1.1910
28-Aug-72	1.1910
29-Aug-72	1.1910
30-Aug-72	1.1910
31-Aug-72	1.1910
1-Sep-72	1.1910
4-Sep-72	ND
5-Sep-72	1.1910
6-Sep-72	1.1910
7-Sep-72	1.1910
8-Sep-72	1.1910
11-Sep-72	1.1910
12-Sep-72	1.1910
13-Sep-72	1.1910
14-Sep-72	1.1910
15-Sep-72	1.1910
18-Sep-72	1.1910
19-Sep-72	1.1910
20-Sep-72	1.1910
21-Sep-72	1.1910
22-Sep-72	1.1910
25-Sep-72	1.1910
26-Sep-72	1.1910
27-Sep-72	1.1910
28-Sep-72	1.1910
29-Sep-72	1.1910
2-Oct-72	1.1910
3-Oct-72	1.1910
4-Oct-72	1.1910
5-Oct-72	1.1910
6-Oct-72	1.1910
9-Oct-72	ND
10-Oct-72	1.1910
11-Oct-72	1.1910
12-Oct-72	1.1910
13-Oct-72	1.1910
16-Oct-72	1.1900
17-Oct-72	1.1900
18-Oct-72	1.1900
19-Oct-72	1.1900
20-Oct-72	1.1900
23-Oct-72	ND
24-Oct-72	1.1910
25-Oct-72	1.1910
26-Oct-72	1.1910
27-Oct-72	1.1910
30-Oct-72	1.1900
31-Oct-72	1.1910
1-Nov-72	1.1910
2-Nov-72	1.1910
3-Nov-72	1.1910
6-Nov-72	1.1910
7-Nov-72	ND
8-Nov-72	1.1910
9-Nov-72	1.1910
10-Nov-72	1.1910
13-Nov-72	1.1910
14-Nov-72	1.1910
15-Nov-72	1.1910
16-Nov-72	1.1910
17-Nov-72	1.1910
20-Nov-72	1.1900
21-Nov-72	1.1910
22-Nov-72	1.1910
23-Nov-72	ND
24-Nov-72	1.1900
27-Nov-72	1.1910
28-Nov-72	1.1910
29-Nov-72	1.1910
30-Nov-72	1.1910
1-Dec-72	1.1910
4-Dec-72	1.1910
5-Dec-72	1.1910
6-Dec-72	1.1910
7-Dec-72	1.1910
8-Dec-72	1.1910
11-Dec-72	1.1910
12-Dec-72	1.1910
13-Dec-72	1.1910
14-Dec-72	1.1910
15-Dec-72	1.1910
18-Dec-72	1.1910
19-Dec-72	1.1910
20-Dec-72	1.1910
21-Dec-72	1.1910
22-Dec-72	1.1910
25-Dec-72	ND
26-Dec-72	1.2726
27-Dec-72	1.2730
28-Dec-72	1.2730
29-Dec-72	1.2732
1-Jan-73	ND
2-Jan-73	1.2732
3-Jan-73	1.2730
4-Jan-73	1.2730
5-Jan-73	1.2730
8-Jan-73	1.2730
9-Jan-73	1.2730
10-Jan-73	1.2730
11-Jan-73	1.2710
12-Jan-73	1.2710
15-Jan-73	1.2710
16-Jan-73	1.2710
17-Jan-73	1.2710
18-Jan-73	1.2710
19-Jan-73	1.2710
22-Jan-73	1.2710
23-Jan-73	1.2710
24-Jan-73	1.2710
25-Jan-73	1.2710
26-Jan-73	1.2710
29-Jan-73	1.2710
30-Jan-73	1.2710
31-Jan-73	1.2710
1-Feb-73	1.2710
2-Feb-73	1.2710
5-Feb-73	1.2710
6-Feb-73	1.2710
7-Feb-73	1.2710
8-Feb-73	1.2710
9-Feb-73	1.2710
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	1.4150
15-Feb-73	1.4170
16-Feb-73	1.4170
19-Feb-73	ND
20-Feb-73	1.4170
21-Feb-73	1.4100
22-Feb-73	1.4100
23-Feb-73	1.4100
26-Feb-73	1.4150
27-Feb-73	1.4100
28-Feb-73	1.4100
1-Mar-73	1.4100
2-Mar-73	ND
5-Mar-73	1.4191
6-Mar-73	1.4200
7-Mar-73	1.4200
8-Mar-73	1.4100
9-Mar-73	1.4120
12-Mar-73	1.4100
13-Mar-73	1.4100
14-Mar-73	1.4100
15-Mar-73	1.4100
16-Mar-73	1.4100
19-Mar-73	1.4100
20-Mar-73	1.4100
21-Mar-73	1.4100
22-Mar-73	1.4100
23-Mar-73	1.4150
26-Mar-73	1.4150
27-Mar-73	1.4150
28-Mar-73	1.4150
29-Mar-73	1.4150
30-Mar-73	1.4150
2-Apr-73	1.4150
3-Apr-73	1.4150
4-Apr-73	1.4150
5-Apr-73	1.4150
6-Apr-73	1.4150
9-Apr-73	1.4150
10-Apr-73	1.4150
11-Apr-73	1.4150
12-Apr-73	1.4150
13-Apr-73	1.4150
16-Apr-73	1.4150
17-Apr-73	1.4150
18-Apr-73	1.4150
19-Apr-73	1.4150
20-Apr-73	1.4150
23-Apr-73	1.4150
24-Apr-73	1.4150
25-Apr-73	1.4150
26-Apr-73	1.4150
27-Apr-73	1.4150
30-Apr-73	1.4150
1-May-73	1.4150
2-May-73	1.4150
3-May-73	1.4150
4-May-73	1.4150
7-May-73	1.4150
8-May-73	1.4150
9-May-73	1.4150
10-May-73	1.4150
11-May-73	1.4150
14-May-73	1.4150
15-May-73	1.4150
16-May-73	1.4150
17-May-73	1.4150
18-May-73	1.4150
21-May-73	1.4150
22-May-73	1.4150
23-May-73	1.4150
24-May-73	1.4150
25-May-73	1.4150
28-May-73	ND
29-May-73	1.4150
30-May-73	1.4150
31-May-73	1.4150
1-Jun-73	1.4150
4-Jun-73	1.4150
5-Jun-73	1.4150
6-Jun-73	1.4150
7-Jun-73	1.4150
8-Jun-73	1.4150
11-Jun-73	1.4150
12-Jun-73	1.4150
13-Jun-73	1.4150
14-Jun-73	1.4150
15-Jun-73	1.4150
18-Jun-73	1.4150
19-Jun-73	1.4150
20-Jun-73	1.4150
21-Jun-73	1.4150
22-Jun-73	1.4210
25-Jun-73	1.4190
26-Jun-73	1.4190
27-Jun-73	1.4175
28-Jun-73	1.4150
29-Jun-73	1.4155
2-Jul-73	1.4200
3-Jul-73	1.4125
4-Jul-73	ND
5-Jul-73	1.4150
6-Jul-73	1.4200
9-Jul-73	1.4200
10-Jul-73	1.4200
11-Jul-73	1.4175
12-Jul-73	1.4175
13-Jul-73	1.4175
16-Jul-73	1.4175
17-Jul-73	1.4200
18-Jul-73	1.4200
19-Jul-73	1.4200
20-Jul-73	1.4225
23-Jul-73	1.4115
24-Jul-73	1.4115
25-Jul-73	1.4115
26-Jul-73	1.4200
27-Jul-73	1.4200
30-Jul-73	1.4200
31-Jul-73	1.4200
1-Aug-73	1.4100
2-Aug-73	1.4150
3-Aug-73	1.4180
6-Aug-73	1.4150
7-Aug-73	1.4150
8-Aug-73	1.4160
9-Aug-73	1.4160
10-Aug-73	1.4160
13-Aug-73	1.4140
14-Aug-73	1.4140
15-Aug-73	1.4140
16-Aug-73	1.4150
17-Aug-73	1.4150
20-Aug-73	1.4150
21-Aug-73	1.4150
22-Aug-73	1.4158
23-Aug-73	1.4140
24-Aug-73	1.4140
27-Aug-73	1.4140
28-Aug-73	1.4140
29-Aug-73	1.4140
30-Aug-73	1.4160
31-Aug-73	1.4160
3-Sep-73	ND
4-Sep-73	1.4140
5-Sep-73	1.4140
6-Sep-73	1.4140
7-Sep-73	1.4140
10-Sep-73	1.4850
11-Sep-73	1.4860
12-Sep-73	1.4860
13-Sep-73	1.4825
14-Sep-73	1.4825
17-Sep-73	1.4825
18-Sep-73	1.4825
19-Sep-73	1.4825
20-Sep-73	1.4825
21-Sep-73	1.4825
24-Sep-73	1.4825
25-Sep-73	1.4825
26-Sep-73	1.4825
27-Sep-73	1.4800
28-Sep-73	1.4800
1-Oct-73	1.4800
2-Oct-73	1.4825
3-Oct-73	1.4825
4-Oct-73	1.4825
5-Oct-73	1.4825
8-Oct-73	ND
9-Oct-73	1.4825
10-Oct-73	1.4825
11-Oct-73	1.4825
12-Oct-73	1.4825
15-Oct-73	1.4825
16-Oct-73	1.4825
17-Oct-73	1.4825
18-Oct-73	1.4850
19-Oct-73	1.4850
22-Oct-73	ND
23-Oct-73	1.4800
24-Oct-73	1.4800
25-Oct-73	1.4800
26-Oct-73	1.4800
29-Oct-73	1.4850
30-Oct-73	1.4850
31-Oct-73	1.4800
1-Nov-73	1.4800
2-Nov-73	1.4850
5-Nov-73	1.4860
6-Nov-73	ND
7-Nov-73	1.4830
8-Nov-73	1.4825
9-Nov-73	1.4835
12-Nov-73	1.4825
13-Nov-73	1.4800
14-Nov-73	1.4800
15-Nov-73	1.4825
16-Nov-73	1.4825
19-Nov-73	1.4820
20-Nov-73	1.4830
21-Nov-73	1.4830
22-Nov-73	ND
23-Nov-73	1.4820
26-Nov-73	1.4810
27-Nov-73	1.4810
28-Nov-73	1.4820
29-Nov-73	1.4800
30-Nov-73	1.4820
3-Dec-73	1.4830
4-Dec-73	1.4830
5-Dec-73	1.4830
6-Dec-73	1.4825
7-Dec-73	1.4885
10-Dec-73	1.4885
11-Dec-73	1.4840
12-Dec-73	1.4850
13-Dec-73	1.4840
14-Dec-73	1.4840
17-Dec-73	1.4825
18-Dec-73	1.4825
19-Dec-73	1.4825
20-Dec-73	1.4825
21-Dec-73	1.4825
24-Dec-73	1.4805
25-Dec-73	ND
26-Dec-73	1.4825
27-Dec-73	1.4800
28-Dec-73	1.4825
31-Dec-73	1.4825
1-Jan-74	ND
2-Jan-74	1.4825
3-Jan-74	1.4820
4-Jan-74	1.4820
7-Jan-74	1.4820
8-Jan-74	1.4825
9-Jan-74	1.4825
10-Jan-74	1.4825
11-Jan-74	1.4775
14-Jan-74	1.4800
15-Jan-74	1.4800
16-Jan-74	1.4800
17-Jan-74	1.4800
18-Jan-74	1.4800
21-Jan-74	1.4800
22-Jan-74	1.4850
23-Jan-74	1.4850
24-Jan-74	1.4850
25-Jan-74	1.4850
28-Jan-74	1.4825
29-Jan-74	1.4850
30-Jan-74	1.4850
31-Jan-74	1.4850
1-Feb-74	1.4825
4-Feb-74	1.4825
5-Feb-74	1.4825
6-Feb-74	1.4850
7-Feb-74	1.4850
8-Feb-74	1.4850
11-Feb-74	1.4850
12-Feb-74	ND
13-Feb-74	1.4850
14-Feb-74	1.4850
15-Feb-74	1.4875
18-Feb-74	ND
19-Feb-74	1.4850
20-Feb-74	1.4850
21-Feb-74	1.4850
22-Feb-74	1.4850
25-Feb-74	1.4875
26-Feb-74	1.4850
27-Feb-74	1.4850
28-Feb-74	1.4875
1-Mar-74	1.4875
4-Mar-74	1.4850
5-Mar-74	1.4850
6-Mar-74	1.4850
7-Mar-74	1.4875
8-Mar-74	1.4875
11-Mar-74	1.4875
12-Mar-74	1.4850
13-Mar-74	1.4850
14-Mar-74	1.4850
15-Mar-74	1.4850
18-Mar-74	1.4850
19-Mar-74	1.4850
20-Mar-74	1.4850
21-Mar-74	1.4850
22-Mar-74	1.4850
25-Mar-74	1.4850
26-Mar-74	1.4850
27-Mar-74	1.4850
28-Mar-74	1.4850
29-Mar-74	1.4850
1-Apr-74	1.4850
2-Apr-74	1.4850
3-Apr-74	1.4850
4-Apr-74	1.4850
5-Apr-74	1.4850
8-Apr-74	1.4850
9-Apr-74	1.4850
10-Apr-74	1.4850
11-Apr-74	1.4850
12-Apr-74	1.4850
15-Apr-74	1.4850
16-Apr-74	1.4825
17-Apr-74	1.4825
18-Apr-74	1.4825
19-Apr-74	1.4825
22-Apr-74	1.4825
23-Apr-74	1.4825
24-Apr-74	1.4825
25-Apr-74	1.4825
26-Apr-74	1.4850
29-Apr-74	1.4850
30-Apr-74	1.4850
1-May-74	1.4850
2-May-74	1.4850
3-May-74	1.4850
6-May-74	1.4850
7-May-74	1.4850
8-May-74	1.4850
9-May-74	1.4850
10-May-74	1.4850
13-May-74	1.4850
14-May-74	1.4850
15-May-74	1.4850
16-May-74	1.4850
17-May-74	1.4800
20-May-74	1.4850
21-May-74	1.4850
22-May-74	1.4850
23-May-74	1.4850
24-May-74	1.4850
27-May-74	ND
28-May-74	1.4850
29-May-74	1.4825
30-May-74	1.4825
31-May-74	1.4825
3-Jun-74	1.4825
4-Jun-74	1.4825
5-Jun-74	1.4825
6-Jun-74	1.4850
7-Jun-74	1.4825
10-Jun-74	1.4825
11-Jun-74	1.4825
12-Jun-74	1.4825
13-Jun-74	1.4850
14-Jun-74	1.4850
17-Jun-74	1.4850
18-Jun-74	1.4850
19-Jun-74	1.4850
20-Jun-74	1.4850
21-Jun-74	1.4800
24-Jun-74	1.4800
25-Jun-74	1.4800
26-Jun-74	1.4850
27-Jun-74	1.4850
28-Jun-74	1.4850
1-Jul-74	1.4850
2-Jul-74	1.4850
3-Jul-74	1.4850
4-Jul-74	ND
5-Jul-74	1.4850
8-Jul-74	1.4850
9-Jul-74	1.4850
10-Jul-74	1.4800
11-Jul-74	1.4800
12-Jul-74	1.4775
15-Jul-74	1.4775
16-Jul-74	1.4775
17-Jul-74	1.4750
18-Jul-74	1.4775
19-Jul-74	1.4750
22-Jul-74	1.4750
23-Jul-74	1.4750
24-Jul-74	1.4750
25-Jul-74	1.4750
26-Jul-74	1.4800
29-Jul-74	1.4825
30-Jul-74	1.4825
31-Jul-74	1.4825
1-Aug-74	1.4825
2-Aug-74	1.4825
5-Aug-74	1.4800
6-Aug-74	1.4800
7-Aug-74	1.4800
8-Aug-74	1.4800
9-Aug-74	1.4825
12-Aug-74	1.4825
13-Aug-74	1.4825
14-Aug-74	1.4825
15-Aug-74	1.4825
16-Aug-74	1.4825
19-Aug-74	1.4825
20-Aug-74	1.4825
21-Aug-74	1.4825
22-Aug-74	1.4825
23-Aug-74	1.4825
26-Aug-74	1.4850
27-Aug-74	1.4850
28-Aug-74	1.4850
29-Aug-74	1.4850
30-Aug-74	1.4800
2-Sep-74	ND
3-Sep-74	1.4800
4-Sep-74	1.4800
5-Sep-74	1.4800
6-Sep-74	1.4850
9-Sep-74	1.4850
10-Sep-74	1.4850
11-Sep-74	1.4850
12-Sep-74	1.4850
13-Sep-74	1.4850
16-Sep-74	1.4870
17-Sep-74	1.4850
18-Sep-74	1.4850
19-Sep-74	1.4825
20-Sep-74	1.4850
23-Sep-74	1.4850
24-Sep-74	1.4850
25-Sep-74	1.3075
26-Sep-74	1.3065
27-Sep-74	1.3060
30-Sep-74	1.3100
1-Oct-74	1.3125
2-Oct-74	1.3125
3-Oct-74	1.3025
4-Oct-74	1.3140
7-Oct-74	1.3130
8-Oct-74	1.3130
9-Oct-74	1.3110
10-Oct-74	1.3110
11-Oct-74	1.3129
14-Oct-74	ND
15-Oct-74	1.3100
16-Oct-74	1.3070
17-Oct-74	1.3075
18-Oct-74	1.3077
21-Oct-74	1.3077
22-Oct-74	1.3075
23-Oct-74	1.3064
24-Oct-74	1.3080
25-Oct-74	1.3080
28-Oct-74	1.3080
29-Oct-74	1.3080
30-Oct-74	1.3080
31-Oct-74	1.3080
1-Nov-74	1.3085
4-Nov-74	1.3085
5-Nov-74	ND
6-Nov-74	1.3085
7-Nov-74	1.3110
8-Nov-74	1.3110
11-Nov-74	ND
12-Nov-74	1.3100
13-Nov-74	1.3030
14-Nov-74	1.3055
15-Nov-74	1.3100
18-Nov-74	1.3110
19-Nov-74	1.3165
20-Nov-74	1.3140
21-Nov-74	1.3110
22-Nov-74	1.3110
25-Nov-74	1.3150
26-Nov-74	1.3150
27-Nov-74	1.3140
28-Nov-74	ND
29-Nov-74	1.3140
2-Dec-74	1.3140
3-Dec-74	1.3125
4-Dec-74	1.3125
5-Dec-74	1.3147
6-Dec-74	1.3140
9-Dec-74	1.3150
10-Dec-74	1.3165
11-Dec-74	1.3165
12-Dec-74	1.3165
13-Dec-74	1.3160
16-Dec-74	1.3170
17-Dec-74	1.3170
18-Dec-74	1.3220
19-Dec-74	1.3220
20-Dec-74	1.3220
23-Dec-74	1.3175
24-Dec-74	1.3175
25-Dec-74	ND
26-Dec-74	1.3175
27-Dec-74	1.3150
30-Dec-74	1.3215
31-Dec-74	1.3245
1-Jan-75	ND
2-Jan-75	1.3240
3-Jan-75	1.3215
6-Jan-75	1.3245
7-Jan-75	1.3275
8-Jan-75	1.3270
9-Jan-75	1.3249
10-Jan-75	1.3275
13-Jan-75	1.3260
14-Jan-75	1.3260
15-Jan-75	1.3235
16-Jan-75	1.3260
17-Jan-75	1.3265
20-Jan-75	1.3265
21-Jan-75	1.3290
22-Jan-75	1.3300
23-Jan-75	1.3330
24-Jan-75	1.3350
27-Jan-75	1.3325
28-Jan-75	1.3453
29-Jan-75	1.3395
30-Jan-75	1.3375
31-Jan-75	1.3360
3-Feb-75	1.3400
4-Feb-75	1.3375
5-Feb-75	1.3345
6-Feb-75	1.3345
7-Feb-75	1.3370
10-Feb-75	1.3430
11-Feb-75	1.3455
12-Feb-75	ND
13-Feb-75	1.3455
14-Feb-75	1.3475
17-Feb-75	ND
18-Feb-75	1.3475
19-Feb-75	1.3475
20-Feb-75	1.3500
21-Feb-75	1.3520
24-Feb-75	1.3550
25-Feb-75	1.3590
26-Feb-75	1.3605
27-Feb-75	1.3640
28-Feb-75	1.3640
3-Mar-75	1.3640
4-Mar-75	1.3640
5-Mar-75	1.3655
6-Mar-75	1.3650
7-Mar-75	1.3630
10-Mar-75	1.3550
11-Mar-75	1.3575
12-Mar-75	1.3605
13-Mar-75	1.3565
14-Mar-75	1.3560
17-Mar-75	1.3570
18-Mar-75	1.3600
19-Mar-75	1.3610
20-Mar-75	1.3595
21-Mar-75	1.3595
24-Mar-75	1.3595
25-Mar-75	1.3560
26-Mar-75	1.3550
27-Mar-75	1.3510
28-Mar-75	1.3510
31-Mar-75	1.3510
1-Apr-75	1.3460
2-Apr-75	1.3500
3-Apr-75	1.3490
4-Apr-75	1.3490
7-Apr-75	1.3430
8-Apr-75	1.3425
9-Apr-75	1.3440
10-Apr-75	1.3430
11-Apr-75	1.3400
14-Apr-75	1.3410
15-Apr-75	1.3295
16-Apr-75	1.3410
17-Apr-75	1.3410
18-Apr-75	1.3420
21-Apr-75	1.3420
22-Apr-75	1.3390
23-Apr-75	1.3395
24-Apr-75	1.3430
25-Apr-75	1.3375
28-Apr-75	1.3390
29-Apr-75	1.3360
30-Apr-75	1.3385
1-May-75	1.3375
2-May-75	1.3400
5-May-75	1.3400
6-May-75	1.3415
7-May-75	1.3405
8-May-75	1.3415
9-May-75	1.3425
12-May-75	1.3375
13-May-75	1.3365
14-May-75	1.3405
15-May-75	1.3405
16-May-75	1.3375
19-May-75	1.3380
20-May-75	1.3385
21-May-75	1.3385
22-May-75	1.3420
23-May-75	1.3435
26-May-75	ND
27-May-75	1.3440
28-May-75	1.3435
29-May-75	1.3430
30-May-75	1.3405
2-Jun-75	1.3410
3-Jun-75	1.3420
4-Jun-75	1.3420
5-Jun-75	1.3415
6-Jun-75	1.3415
9-Jun-75	1.3405
10-Jun-75	1.3400
11-Jun-75	1.3380
12-Jun-75	1.3360
13-Jun-75	1.3365
16-Jun-75	1.3365
17-Jun-75	1.3360
18-Jun-75	1.3345
19-Jun-75	1.3340
20-Jun-75	1.3330
23-Jun-75	1.3335
24-Jun-75	1.3320
25-Jun-75	1.3290
26-Jun-75	1.3285
27-Jun-75	1.3265
30-Jun-75	1.3235
1-Jul-75	1.3195
2-Jul-75	1.3215
3-Jul-75	1.3200
4-Jul-75	ND
7-Jul-75	1.3175
8-Jul-75	1.3165
9-Jul-75	1.3175
10-Jul-75	1.3170
11-Jul-75	1.3160
14-Jul-75	1.3140
15-Jul-75	1.3135
16-Jul-75	1.3090
17-Jul-75	1.3090
18-Jul-75	1.3065
21-Jul-75	1.3050
22-Jul-75	1.3035
23-Jul-75	1.3025
24-Jul-75	1.3010
25-Jul-75	1.3000
28-Jul-75	1.3020
29-Jul-75	1.2980
30-Jul-75	1.2985
31-Jul-75	1.3000
1-Aug-75	1.2950
4-Aug-75	1.2935
5-Aug-75	1.2925
6-Aug-75	1.2930
7-Aug-75	1.2900
8-Aug-75	1.2865
11-Aug-75	1.2810
12-Aug-75	1.2745
13-Aug-75	1.2745
14-Aug-75	1.2770
15-Aug-75	1.2775
18-Aug-75	1.2770
19-Aug-75	1.2775
20-Aug-75	1.2800
21-Aug-75	1.2790
22-Aug-75	1.2780
25-Aug-75	1.2770
26-Aug-75	1.2760
27-Aug-75	1.2770
28-Aug-75	1.2770
29-Aug-75	1.2770
1-Sep-75	ND
2-Sep-75	1.2755
3-Sep-75	1.2765
4-Sep-75	1.2775
5-Sep-75	1.2765
8-Sep-75	1.2765
9-Sep-75	1.2770
10-Sep-75	1.2820
11-Sep-75	1.2750
12-Sep-75	1.2760
15-Sep-75	1.2750
16-Sep-75	1.2745
17-Sep-75	1.2705
18-Sep-75	1.2685
19-Sep-75	1.2670
22-Sep-75	1.2625
23-Sep-75	1.2580
24-Sep-75	1.2540
25-Sep-75	1.2550
26-Sep-75	1.2555
29-Sep-75	1.2555
30-Sep-75	1.2535
1-Oct-75	1.2555
2-Oct-75	1.2590
3-Oct-75	1.2570
6-Oct-75	1.2565
7-Oct-75	1.2580
8-Oct-75	1.2585
9-Oct-75	1.2590
10-Oct-75	1.2600
13-Oct-75	ND
14-Oct-75	1.2640
15-Oct-75	1.2610
16-Oct-75	1.2625
17-Oct-75	1.2630
20-Oct-75	1.2630
21-Oct-75	1.2645
22-Oct-75	1.2670
23-Oct-75	1.2685
24-Oct-75	1.2660
27-Oct-75	1.2670
28-Oct-75	1.2665
29-Oct-75	1.2665
30-Oct-75	1.2665
31-Oct-75	1.2685
3-Nov-75	1.2700
4-Nov-75	ND
5-Nov-75	1.2675
6-Nov-75	1.2660
7-Nov-75	1.2675
10-Nov-75	1.2660
11-Nov-75	ND
12-Nov-75	1.2600
13-Nov-75	1.2660
14-Nov-75	1.2630
17-Nov-75	1.2610
18-Nov-75	1.2610
19-Nov-75	1.2585
20-Nov-75	1.2605
21-Nov-75	1.2615
24-Nov-75	1.2595
25-Nov-75	1.2595
26-Nov-75	1.2590
27-Nov-75	ND
28-Nov-75	1.2570
1-Dec-75	1.2560
2-Dec-75	1.2545
3-Dec-75	1.2545
4-Dec-75	1.2551
5-Dec-75	1.2558
8-Dec-75	1.2531
9-Dec-75	1.2530
10-Dec-75	1.2530
11-Dec-75	1.2530
12-Dec-75	1.2525
15-Dec-75	1.2520
16-Dec-75	1.2518
17-Dec-75	1.2525
18-Dec-75	1.2537
19-Dec-75	1.2536
22-Dec-75	1.2537
23-Dec-75	1.2538
24-Dec-75	1.2544
25-Dec-75	ND
26-Dec-75	1.2545
29-Dec-75	1.2542
30-Dec-75	1.2545
31-Dec-75	1.2545
1-Jan-76	ND
2-Jan-76	1.2545
5-Jan-76	1.2550
6-Jan-76	1.2570
7-Jan-76	1.2575
8-Jan-76	1.2575
9-Jan-76	1.2560
12-Jan-76	1.2555
13-Jan-76	1.2565
14-Jan-76	1.2555
15-Jan-76	1.2565
16-Jan-76	1.2565
19-Jan-76	1.2568
20-Jan-76	1.2577
21-Jan-76	1.2580
22-Jan-76	1.2550
23-Jan-76	1.2547
26-Jan-76	1.2580
27-Jan-76	1.2560
28-Jan-76	1.2595
29-Jan-76	1.2565
30-Jan-76	1.2563
2-Feb-76	1.2560
3-Feb-76	1.2575
4-Feb-76	1.2570
5-Feb-76	1.2610
6-Feb-76	1.2595
9-Feb-76	1.2592
10-Feb-76	1.2602
11-Feb-76	1.2605
12-Feb-76	ND
13-Feb-76	1.2610
16-Feb-76	ND
17-Feb-76	1.2580
18-Feb-76	1.2575
19-Feb-76	1.2582
20-Feb-76	1.2587
23-Feb-76	1.2575
24-Feb-76	1.2570
25-Feb-76	1.2570
26-Feb-76	1.2585
27-Feb-76	1.2580
1-Mar-76	1.2586
2-Mar-76	1.2570
3-Mar-76	1.2574
4-Mar-76	1.2578
5-Mar-76	1.2550
8-Mar-76	1.2455
9-Mar-76	1.2467
10-Mar-76	1.2461
11-Mar-76	1.2436
12-Mar-76	1.2464
15-Mar-76	1.2450
16-Mar-76	1.2435
17-Mar-76	1.2415
18-Mar-76	1.2445
19-Mar-76	1.2440
22-Mar-76	1.2445
23-Mar-76	1.2465
24-Mar-76	1.2465
25-Mar-76	1.2470
26-Mar-76	1.2468
29-Mar-76	1.2462
30-Mar-76	1.2458
31-Mar-76	1.2461
1-Apr-76	1.2465
2-Apr-76	1.2425
5-Apr-76	1.2400
6-Apr-76	1.2375
7-Apr-76	1.2390
8-Apr-76	1.2394
9-Apr-76	1.2372
12-Apr-76	1.2357
13-Apr-76	1.2357
14-Apr-76	1.2373
15-Apr-76	1.2350
16-Apr-76	1.2350
19-Apr-76	1.2350
20-Apr-76	1.2385
21-Apr-76	1.2375
22-Apr-76	1.2362
23-Apr-76	1.2352
26-Apr-76	1.2350
27-Apr-76	1.2330
28-Apr-76	1.2333
29-Apr-76	1.2365
30-Apr-76	1.2365
3-May-76	1.2372
4-May-76	1.2352
5-May-76	1.2385
6-May-76	1.2353
7-May-76	1.2371
10-May-76	1.2375
11-May-76	1.2392
12-May-76	1.2392
13-May-76	1.2379
14-May-76	1.2356
17-May-76	1.2335
18-May-76	1.2305
19-May-76	1.2320
20-May-76	1.2325
21-May-76	1.2305
24-May-76	1.2278
25-May-76	1.2306
26-May-76	1.2290
27-May-76	1.2270
28-May-76	1.2270
31-May-76	ND
1-Jun-76	1.2244
2-Jun-76	1.2227
3-Jun-76	1.2224
4-Jun-76	1.2193
7-Jun-76	1.2205
8-Jun-76	1.2280
9-Jun-76	1.2280
10-Jun-76	1.2280
11-Jun-76	1.2277
14-Jun-76	1.2277
15-Jun-76	1.2278
16-Jun-76	1.2288
17-Jun-76	1.2284
18-Jun-76	1.2285
21-Jun-76	1.2286
22-Jun-76	1.2283
23-Jun-76	1.2285
24-Jun-76	1.2305
25-Jun-76	1.2310
28-Jun-76	1.2306
29-Jun-76	1.2325
30-Jun-76	1.2331
1-Jul-76	1.2331
2-Jul-76	1.2338
5-Jul-76	ND
6-Jul-76	1.2403
7-Jul-76	1.2370
8-Jul-76	1.2380
9-Jul-76	1.2320
12-Jul-76	1.2324
13-Jul-76	1.2339
14-Jul-76	1.2385
15-Jul-76	1.2365
16-Jul-76	1.2352
19-Jul-76	1.2343
20-Jul-76	1.2337
21-Jul-76	1.2350
22-Jul-76	1.2370
23-Jul-76	1.2346
26-Jul-76	1.2352
27-Jul-76	1.2379
28-Jul-76	1.2366
29-Jul-76	1.2385
30-Jul-76	1.2405
2-Aug-76	1.2393
3-Aug-76	1.2402
4-Aug-76	1.2396
5-Aug-76	1.2403
6-Aug-76	1.2407
9-Aug-76	1.2388
10-Aug-76	1.2397
11-Aug-76	1.2391
12-Aug-76	1.2396
13-Aug-76	1.2390
16-Aug-76	1.2403
17-Aug-76	1.2418
18-Aug-76	1.2461
19-Aug-76	1.2454
20-Aug-76	1.2441
23-Aug-76	1.2425
24-Aug-76	1.2429
25-Aug-76	1.2437
26-Aug-76	1.2430
27-Aug-76	1.2445
30-Aug-76	1.2445
31-Aug-76	1.2437
1-Sep-76	1.2437
2-Sep-76	1.2448
3-Sep-76	1.2470
6-Sep-76	ND
7-Sep-76	1.2425
8-Sep-76	1.2449
9-Sep-76	1.2459
10-Sep-76	1.2460
13-Sep-76	1.2442
14-Sep-76	1.2440
15-Sep-76	1.2434
16-Sep-76	1.2451
17-Sep-76	1.2464
20-Sep-76	1.2439
21-Sep-76	1.2428
22-Sep-76	1.2410
23-Sep-76	1.2427
24-Sep-76	1.2418
27-Sep-76	1.2399
28-Sep-76	1.2364
29-Sep-76	1.2323
30-Sep-76	1.2348
1-Oct-76	1.2362
4-Oct-76	1.2362
5-Oct-76	1.2405
6-Oct-76	1.2411
7-Oct-76	1.2419
8-Oct-76	1.2420
11-Oct-76	ND
12-Oct-76	1.2372
13-Oct-76	1.2358
14-Oct-76	1.2383
15-Oct-76	1.2336
18-Oct-76	1.2389
19-Oct-76	1.2304
20-Oct-76	1.2318
21-Oct-76	1.2320
22-Oct-76	1.2310
25-Oct-76	1.2306
26-Oct-76	1.2281
27-Oct-76	1.2234
28-Oct-76	1.2235
29-Oct-76	1.2280
1-Nov-76	1.2227
2-Nov-76	ND
3-Nov-76	1.2236
4-Nov-76	1.2276
5-Nov-76	1.2300
8-Nov-76	1.2274
9-Nov-76	1.2288
10-Nov-76	1.2266
11-Nov-76	ND
12-Nov-76	1.2281
15-Nov-76	1.2296
16-Nov-76	1.2302
17-Nov-76	1.2309
18-Nov-76	1.2333
19-Nov-76	1.2365
22-Nov-76	1.2333
23-Nov-76	1.2301
24-Nov-76	1.2314
25-Nov-76	ND
26-Nov-76	1.2304
29-Nov-76	1.0150
30-Nov-76	1.0099
1-Dec-76	1.0087
2-Dec-76	1.0095
3-Dec-76	1.0056
6-Dec-76	1.0054
7-Dec-76	1.0338
8-Dec-76	1.0353
9-Dec-76	1.0361
10-Dec-76	1.0364
13-Dec-76	1.0497
14-Dec-76	1.0520
15-Dec-76	1.0495
16-Dec-76	1.0495
17-Dec-76	1.0570
20-Dec-76	1.0591
21-Dec-76	1.0644
22-Dec-76	1.0694
23-Dec-76	1.0749
24-Dec-76	1.0850
27-Dec-76	1.0870
28-Dec-76	1.0880
29-Dec-76	1.0845
30-Dec-76	1.0880
31-Dec-76	1.0890
3-Jan-77	1.0900
4-Jan-77	1.0850
5-Jan-77	1.0868
6-Jan-77	1.0856
7-Jan-77	1.0860
10-Jan-77	1.0837
11-Jan-77	1.0850
12-Jan-77	1.0850
13-Jan-77	1.0853
14-Jan-77	1.0852
17-Jan-77	1.0825
18-Jan-77	1.0828
19-Jan-77	1.0822
20-Jan-77	1.0849
21-Jan-77	1.0865
24-Jan-77	1.0842
25-Jan-77	1.0841
26-Jan-77	1.0870
27-Jan-77	1.0853
28-Jan-77	1.0865
31-Jan-77	1.0868
1-Feb-77	1.0856
2-Feb-77	1.0865
3-Feb-77	1.0848
4-Feb-77	1.0863
7-Feb-77	1.0865
8-Feb-77	1.0875
9-Feb-77	1.0895
10-Feb-77	1.0895
11-Feb-77	1.0905
14-Feb-77	1.0880
15-Feb-77	1.0913
16-Feb-77	1.0910
17-Feb-77	1.0918
18-Feb-77	1.0945
21-Feb-77	ND
22-Feb-77	1.0960
23-Feb-77	1.0950
24-Feb-77	1.0940
25-Feb-77	1.0926
28-Feb-77	1.0960
1-Mar-77	1.0960
2-Mar-77	1.0970
3-Mar-77	1.0985
4-Mar-77	1.0975
7-Mar-77	1.0975
8-Mar-77	1.0980
9-Mar-77	1.0968
10-Mar-77	1.0970
11-Mar-77	1.0968
14-Mar-77	1.0985
15-Mar-77	1.0978
16-Mar-77	1.0970
17-Mar-77	1.0976
18-Mar-77	1.0987
21-Mar-77	1.1006
22-Mar-77	1.1002
23-Mar-77	1.1025
24-Mar-77	1.1023
25-Mar-77	1.1012
28-Mar-77	1.1040
29-Mar-77	1.1038
30-Mar-77	1.1030
31-Mar-77	1.1028
1-Apr-77	1.1042
4-Apr-77	1.1050
5-Apr-77	1.1065
6-Apr-77	1.1065
7-Apr-77	1.1067
8-Apr-77	1.1067
11-Apr-77	1.1080
12-Apr-77	1.1105
13-Apr-77	1.1095
14-Apr-77	1.1070
15-Apr-77	1.1065
18-Apr-77	1.1055
19-Apr-77	1.1045
20-Apr-77	1.1027
21-Apr-77	1.1038
22-Apr-77	1.1030
25-Apr-77	1.1020
26-Apr-77	1.1020
27-Apr-77	1.1025
28-Apr-77	1.1045
29-Apr-77	1.1030
2-May-77	1.1030
3-May-77	1.1028
4-May-77	1.1040
5-May-77	1.1050
6-May-77	1.1045
9-May-77	1.1025
10-May-77	1.1035
11-May-77	1.1024
12-May-77	1.1020
13-May-77	1.1028
16-May-77	1.1026
17-May-77	1.1030
18-May-77	1.1030
19-May-77	1.1030
20-May-77	1.1035
23-May-77	1.1027
24-May-77	1.1023
25-May-77	1.1030
26-May-77	1.1030
27-May-77	1.1030
30-May-77	ND
31-May-77	1.1030
1-Jun-77	1.1035
2-Jun-77	1.1037
3-Jun-77	1.1041
6-Jun-77	1.1046
7-Jun-77	1.1052
8-Jun-77	1.1060
9-Jun-77	1.1067
10-Jun-77	1.1075
13-Jun-77	1.1095
14-Jun-77	1.1086
15-Jun-77	1.1070
16-Jun-77	1.1090
17-Jun-77	1.1077
20-Jun-77	1.1080
21-Jun-77	1.1083
22-Jun-77	1.1088
23-Jun-77	1.1088
24-Jun-77	1.1090
27-Jun-77	1.1100
28-Jun-77	1.1106
29-Jun-77	1.1145
30-Jun-77	1.1150
1-Jul-77	1.1145
4-Jul-77	ND
5-Jul-77	1.1188
6-Jul-77	1.1188
7-Jul-77	1.1200
8-Jul-77	1.1197
11-Jul-77	1.1224
12-Jul-77	1.1220
13-Jul-77	1.1230
14-Jul-77	ND
15-Jul-77	1.1203
18-Jul-77	1.1225
19-Jul-77	1.1245
20-Jul-77	1.1233
21-Jul-77	1.1240
22-Jul-77	1.1235
25-Jul-77	1.1250
26-Jul-77	1.1245
27-Jul-77	1.1253
28-Jul-77	1.1242
29-Jul-77	1.1218
1-Aug-77	1.1200
2-Aug-77	1.1212
3-Aug-77	1.1043
4-Aug-77	1.1055
5-Aug-77	1.1045
8-Aug-77	1.1039
9-Aug-77	1.1040
10-Aug-77	1.1027
11-Aug-77	1.1032
12-Aug-77	1.1025
15-Aug-77	1.0998
16-Aug-77	1.1000
17-Aug-77	1.1020
18-Aug-77	1.1006
19-Aug-77	1.1008
22-Aug-77	1.1018
23-Aug-77	1.1020
24-Aug-77	1.1030
25-Aug-77	1.1028
26-Aug-77	1.1075
29-Aug-77	1.1070
30-Aug-77	1.1040
31-Aug-77	1.1040
1-Sep-77	1.1025
2-Sep-77	1.1030
5-Sep-77	ND
6-Sep-77	1.1020
7-Sep-77	1.1030
8-Sep-77	1.1030
9-Sep-77	1.1022
12-Sep-77	1.1025
13-Sep-77	1.1025
14-Sep-77	1.1025
15-Sep-77	1.1030
16-Sep-77	1.1032
19-Sep-77	1.1035
20-Sep-77	1.1035
21-Sep-77	1.1040
22-Sep-77	1.1050
23-Sep-77	1.1038
26-Sep-77	1.1047
27-Sep-77	1.1040
28-Sep-77	1.1050
29-Sep-77	1.1060
30-Sep-77	1.1090
3-Oct-77	1.1135
4-Oct-77	1.1095
5-Oct-77	1.1115
6-Oct-77	1.1040
7-Oct-77	1.1165
10-Oct-77	ND
11-Oct-77	1.1150
12-Oct-77	1.1170
13-Oct-77	1.1215
14-Oct-77	1.1210
17-Oct-77	1.1233
18-Oct-77	1.1230
19-Oct-77	1.1216
20-Oct-77	1.1205
21-Oct-77	1.1212
24-Oct-77	1.1235
25-Oct-77	1.1220
26-Oct-77	1.1220
27-Oct-77	1.1242
28-Oct-77	1.1215
31-Oct-77	1.1275
1-Nov-77	1.1325
2-Nov-77	1.1295
3-Nov-77	1.1250
4-Nov-77	1.1250
7-Nov-77	1.1250
8-Nov-77	ND
9-Nov-77	1.1265
10-Nov-77	1.1258
11-Nov-77	ND
14-Nov-77	1.1259
15-Nov-77	1.1245
16-Nov-77	1.1250
17-Nov-77	1.1230
18-Nov-77	1.1250
21-Nov-77	1.1290
22-Nov-77	1.1303
23-Nov-77	1.1305
24-Nov-77	ND
25-Nov-77	1.1303
28-Nov-77	1.1296
29-Nov-77	1.1255
30-Nov-77	1.1260
1-Dec-77	1.1280
2-Dec-77	1.1300
5-Dec-77	1.1305
6-Dec-77	1.1317
7-Dec-77	1.1295
8-Dec-77	1.1307
9-Dec-77	1.1300
12-Dec-77	1.1310
13-Dec-77	1.1325
14-Dec-77	1.1365
15-Dec-77	1.1335
16-Dec-77	1.1325
19-Dec-77	1.1350
20-Dec-77	1.1380
21-Dec-77	1.1377
22-Dec-77	1.1330
23-Dec-77	1.1330
26-Dec-77	ND
27-Dec-77	1.1345
28-Dec-77	1.1390
29-Dec-77	1.1410
30-Dec-77	1.1380
2-Jan-78	ND
3-Jan-78	1.1460
4-Jan-78	1.1500
5-Jan-78	1.1375
6-Jan-78	1.1380
9-Jan-78	1.1360
10-Jan-78	1.1365
11-Jan-78	1.1395
12-Jan-78	1.1360
13-Jan-78	1.1368
16-Jan-78	1.1358
17-Jan-78	1.1357
18-Jan-78	1.1345
19-Jan-78	1.1370
20-Jan-78	1.1328
23-Jan-78	1.1390
24-Jan-78	1.1385
25-Jan-78	1.1395
26-Jan-78	1.1395
27-Jan-78	1.1385
30-Jan-78	1.1372
31-Jan-78	1.1380
1-Feb-78	1.1365
2-Feb-78	1.1365
3-Feb-78	1.1360
6-Feb-78	1.1354
7-Feb-78	1.1337
8-Feb-78	1.1350
9-Feb-78	1.1352
10-Feb-78	1.1355
13-Feb-78	ND
14-Feb-78	1.1360
15-Feb-78	1.1355
16-Feb-78	1.1365
17-Feb-78	1.1353
20-Feb-78	ND
21-Feb-78	1.1363
22-Feb-78	1.1370
23-Feb-78	1.1390
24-Feb-78	1.1300
27-Feb-78	1.1355
28-Feb-78	1.1365
1-Mar-78	1.1383
2-Mar-78	1.1372
3-Mar-78	1.1375
6-Mar-78	1.1375
7-Mar-78	1.1375
8-Mar-78	1.1400
9-Mar-78	1.1390
10-Mar-78	1.1325
13-Mar-78	1.1355
14-Mar-78	1.1348
15-Mar-78	1.1365
16-Mar-78	1.1380
17-Mar-78	1.1380
20-Mar-78	1.1386
21-Mar-78	1.1370
22-Mar-78	1.1368
23-Mar-78	1.1372
24-Mar-78	1.1380
27-Mar-78	1.1400
28-Mar-78	1.1420
29-Mar-78	1.1455
30-Mar-78	1.1420
31-Mar-78	1.1416
3-Apr-78	1.1472
4-Apr-78	1.1455
5-Apr-78	1.1440
6-Apr-78	1.1452
7-Apr-78	1.1441
10-Apr-78	1.1450
11-Apr-78	1.1465
12-Apr-78	1.1467
13-Apr-78	1.1442
14-Apr-78	1.1442
17-Apr-78	1.1418
18-Apr-78	1.1400
19-Apr-78	1.1405
20-Apr-78	1.1328
21-Apr-78	1.1320
24-Apr-78	1.1282
25-Apr-78	1.1280
26-Apr-78	1.1314
27-Apr-78	1.1350
28-Apr-78	1.1322
1-May-78	1.1315
2-May-78	1.1310
3-May-78	1.1308
4-May-78	1.1305
5-May-78	1.1315
8-May-78	1.1305
9-May-78	1.1275
10-May-78	1.1290
11-May-78	1.1300
12-May-78	1.1275
15-May-78	1.1280
16-May-78	1.1245
17-May-78	1.1238
18-May-78	1.1270
19-May-78	1.1245
22-May-78	1.1230
23-May-78	1.1245
24-May-78	1.1245
25-May-78	1.1260
26-May-78	1.1235
29-May-78	1.1267
30-May-78	ND
31-May-78	1.1306
1-Jun-78	1.1315
2-Jun-78	1.1327
5-Jun-78	1.1335
6-Jun-78	1.1330
7-Jun-78	1.1322
8-Jun-78	1.1335
9-Jun-78	1.1330
12-Jun-78	1.1340
13-Jun-78	1.1360
14-Jun-78	1.1375
15-Jun-78	1.1365
16-Jun-78	1.1342
19-Jun-78	1.1385
20-Jun-78	1.1405
21-Jun-78	1.1412
22-Jun-78	1.1400
23-Jun-78	1.1445
26-Jun-78	1.1444
27-Jun-78	1.1455
28-Jun-78	1.1460
29-Jun-78	1.1470
30-Jun-78	1.1475
3-Jul-78	1.1490
4-Jul-78	ND
5-Jul-78	1.1490
6-Jul-78	1.1482
7-Jul-78	1.1475
10-Jul-78	1.1500
11-Jul-78	1.1475
12-Jul-78	1.1450
13-Jul-78	1.1465
14-Jul-78	1.1468
17-Jul-78	1.1445
18-Jul-78	1.1455
19-Jul-78	1.1455
20-Jul-78	1.1455
21-Jul-78	1.1485
24-Jul-78	1.1515
25-Jul-78	1.1527
26-Jul-78	1.1548
27-Jul-78	1.1545
28-Jul-78	1.1575
31-Jul-78	1.1574
1-Aug-78	1.1607
2-Aug-78	1.1583
3-Aug-78	1.1575
4-Aug-78	1.1550
7-Aug-78	1.1550
8-Aug-78	1.1580
9-Aug-78	1.1595
10-Aug-78	1.1600
11-Aug-78	1.1615
14-Aug-78	1.1635
15-Aug-78	1.1630
16-Aug-78	1.1635
17-Aug-78	1.1540
18-Aug-78	1.1535
21-Aug-78	1.1445
22-Aug-78	1.1495
23-Aug-78	1.1450
24-Aug-78	1.1460
25-Aug-78	1.1440
28-Aug-78	1.1440
29-Aug-78	1.1490
30-Aug-78	1.1495
31-Aug-78	1.1500
1-Sep-78	1.1495
4-Sep-78	ND
5-Sep-78	1.1535
6-Sep-78	1.1523
7-Sep-78	1.1500
8-Sep-78	1.1490
11-Sep-78	1.1480
12-Sep-78	1.1495
13-Sep-78	1.1525
14-Sep-78	1.1495
15-Sep-78	1.1528
18-Sep-78	1.1508
19-Sep-78	1.1517
20-Sep-78	1.1555
21-Sep-78	1.1577
22-Sep-78	1.1555
25-Sep-78	1.1580
26-Sep-78	1.1560
27-Sep-78	1.1565
28-Sep-78	1.1553
29-Sep-78	1.1550
2-Oct-78	1.1560
3-Oct-78	1.1585
4-Oct-78	1.1605
5-Oct-78	1.1615
6-Oct-78	1.1600
9-Oct-78	ND
10-Oct-78	1.1595
11-Oct-78	1.1625
12-Oct-78	1.1645
13-Oct-78	1.1630
16-Oct-78	1.1670
17-Oct-78	1.1687
18-Oct-78	1.1715
19-Oct-78	1.1674
20-Oct-78	1.1715
23-Oct-78	1.1737
24-Oct-78	1.1710
25-Oct-78	1.1775
26-Oct-78	1.1805
27-Oct-78	1.1800
30-Oct-78	1.1860
31-Oct-78	1.1810
1-Nov-78	1.1650
2-Nov-78	1.1590
3-Nov-78	1.1530
6-Nov-78	1.1482
7-Nov-78	ND
8-Nov-78	1.1520
9-Nov-78	1.1528
10-Nov-78	1.1515
13-Nov-78	1.1510
14-Nov-78	1.1500
15-Nov-78	1.1480
16-Nov-78	1.1427
17-Nov-78	1.1405
20-Nov-78	1.1370
21-Nov-78	1.1380
22-Nov-78	1.1380
23-Nov-78	ND
24-Nov-78	1.1390
27-Nov-78	1.1345
28-Nov-78	1.1350
29-Nov-78	1.1355
30-Nov-78	1.1345
1-Dec-78	1.1270
4-Dec-78	1.1345
5-Dec-78	1.1335
6-Dec-78	1.1368
7-Dec-78	1.1345
8-Dec-78	1.1342
11-Dec-78	1.1385
12-Dec-78	1.1385
13-Dec-78	1.1395
14-Dec-78	1.1400
15-Dec-78	1.1403
18-Dec-78	1.1480
19-Dec-78	1.1513
20-Dec-78	1.1495
21-Dec-78	1.1415
22-Dec-78	1.1465
25-Dec-78	ND
26-Dec-78	1.1465
27-Dec-78	1.1490
28-Dec-78	1.1510
29-Dec-78	1.1500
1-Jan-79	ND
2-Jan-79	1.1518
3-Jan-79	1.1455
4-Jan-79	1.1440
5-Jan-79	1.1440
8-Jan-79	1.1458
9-Jan-79	1.1445
10-Jan-79	1.1415
11-Jan-79	1.1392
12-Jan-79	1.1387
15-Jan-79	1.1385
16-Jan-79	1.1395
17-Jan-79	1.1415
18-Jan-79	1.1415
19-Jan-79	1.1402
22-Jan-79	1.1400
23-Jan-79	1.1393
24-Jan-79	1.1378
25-Jan-79	1.1365
26-Jan-79	1.1360
29-Jan-79	1.1347
30-Jan-79	1.1350
31-Jan-79	1.1336
1-Feb-79	1.1288
2-Feb-79	1.1278
5-Feb-79	1.1310
6-Feb-79	1.1315
7-Feb-79	1.1390
8-Feb-79	1.1365
9-Feb-79	1.1358
12-Feb-79	ND
13-Feb-79	1.1320
14-Feb-79	1.1323
15-Feb-79	1.1310
16-Feb-79	1.1320
19-Feb-79	ND
20-Feb-79	1.1302
21-Feb-79	1.1298
22-Feb-79	1.1302
23-Feb-79	1.1280
26-Feb-79	1.1285
27-Feb-79	1.1285
28-Feb-79	1.1280
1-Mar-79	1.1262
2-Mar-79	1.1231
5-Mar-79	1.1238
6-Mar-79	1.1243
7-Mar-79	1.1243
8-Mar-79	1.1250
9-Mar-79	1.1248
12-Mar-79	1.1235
13-Mar-79	1.1190
14-Mar-79	1.1196
15-Mar-79	1.1207
16-Mar-79	1.1196
19-Mar-79	1.1191
20-Mar-79	1.1211
21-Mar-79	1.1205
22-Mar-79	1.1200
23-Mar-79	1.1208
26-Mar-79	1.1214
27-Mar-79	1.1198
28-Mar-79	1.1198
29-Mar-79	1.1180
30-Mar-79	1.1183
2-Apr-79	1.1150
3-Apr-79	1.1120
4-Apr-79	1.1115
5-Apr-79	1.1109
6-Apr-79	1.1108
9-Apr-79	1.1130
10-Apr-79	1.1136
11-Apr-79	1.1115
12-Apr-79	1.1092
13-Apr-79	1.1073
16-Apr-79	1.1075
17-Apr-79	1.1057
18-Apr-79	1.1061
19-Apr-79	1.1106
20-Apr-79	1.1054
23-Apr-79	1.1051
24-Apr-79	1.1060
25-Apr-79	1.1048
26-Apr-79	1.1056
27-Apr-79	1.1037
30-Apr-79	1.1025
1-May-79	1.1004
2-May-79	1.0982
3-May-79	1.0997
4-May-79	1.1032
7-May-79	1.1075
8-May-79	1.1089
9-May-79	1.1106
10-May-79	1.1097
11-May-79	1.1102
14-May-79	1.1108
15-May-79	1.1104
16-May-79	1.1100
17-May-79	1.1076
18-May-79	1.1042
21-May-79	1.1040
22-May-79	1.1040
23-May-79	1.1029
24-May-79	1.1051
25-May-79	1.1046
28-May-79	1.1048
29-May-79	1.1022
30-May-79	ND
31-May-79	1.1060
1-Jun-79	1.1055
4-Jun-79	1.1070
5-Jun-79	1.1066
6-Jun-79	1.1053
7-Jun-79	1.1055
8-Jun-79	1.1054
11-Jun-79	1.1072
12-Jun-79	1.1060
13-Jun-79	1.1072
14-Jun-79	1.1077
15-Jun-79	1.1099
18-Jun-79	1.1097
19-Jun-79	1.1130
20-Jun-79	1.1135
21-Jun-79	1.1127
22-Jun-79	1.1144
25-Jun-79	1.1207
26-Jun-79	1.1170
27-Jun-79	1.1188
28-Jun-79	1.1206
29-Jun-79	1.1195
2-Jul-79	1.1200
3-Jul-79	1.1196
4-Jul-79	ND
5-Jul-79	1.1238
6-Jul-79	1.1233
9-Jul-79	1.1228
10-Jul-79	1.1241
11-Jul-79	1.1255
12-Jul-79	1.1254
13-Jul-79	1.1252
16-Jul-79	1.1270
17-Jul-79	1.1284
18-Jul-79	1.1317
19-Jul-79	1.1328
20-Jul-79	1.1297
23-Jul-79	1.1320
24-Jul-79	1.1360
25-Jul-79	1.1352
26-Jul-79	1.1351
27-Jul-79	1.1346
30-Jul-79	1.1326
31-Jul-79	1.1290
1-Aug-79	1.1307
2-Aug-79	1.1302
3-Aug-79	1.1302
6-Aug-79	1.1299
7-Aug-79	1.1286
8-Aug-79	1.1282
9-Aug-79	1.1301
10-Aug-79	1.1310
13-Aug-79	1.1292
14-Aug-79	1.1289
15-Aug-79	1.1288
16-Aug-79	1.1288
17-Aug-79	1.1272
20-Aug-79	1.1274
21-Aug-79	1.1274
22-Aug-79	1.1256
23-Aug-79	1.1282
24-Aug-79	1.1274
27-Aug-79	1.1264
28-Aug-79	1.1265
29-Aug-79	1.1252
30-Aug-79	1.1272
31-Aug-79	1.1274
3-Sep-79	ND
4-Sep-79	1.1274
5-Sep-79	1.1272
6-Sep-79	1.1285
7-Sep-79	1.1292
10-Sep-79	1.1298
11-Sep-79	1.1283
12-Sep-79	1.1270
13-Sep-79	1.1253
14-Sep-79	1.1234
17-Sep-79	1.1222
18-Sep-79	1.1223
19-Sep-79	1.1215
20-Sep-79	1.1250
21-Sep-79	1.1264
24-Sep-79	1.1265
25-Sep-79	1.1254
26-Sep-79	1.1270
27-Sep-79	1.1285
28-Sep-79	1.1285
1-Oct-79	1.1266
2-Oct-79	1.1258
3-Oct-79	1.1261
4-Oct-79	1.1265
5-Oct-79	1.1252
8-Oct-79	ND
9-Oct-79	1.1172
10-Oct-79	1.1197
11-Oct-79	1.1185
12-Oct-79	1.1172
15-Oct-79	1.1145
16-Oct-79	1.1124
17-Oct-79	1.1086
18-Oct-79	1.1105
19-Oct-79	1.1120
22-Oct-79	1.1100
23-Oct-79	1.1063
24-Oct-79	1.1050
25-Oct-79	1.1045
26-Oct-79	1.1037
29-Oct-79	1.1017
30-Oct-79	1.0980
31-Oct-79	1.0972
1-Nov-79	1.0965
2-Nov-79	1.1000
5-Nov-79	1.0965
6-Nov-79	ND
7-Nov-79	1.0950
8-Nov-79	1.0940
9-Nov-79	1.0918
12-Nov-79	ND
13-Nov-79	1.0904
14-Nov-79	1.0915
15-Nov-79	1.0910
16-Nov-79	1.0912
19-Nov-79	1.0962
20-Nov-79	1.0942
21-Nov-79	1.0930
22-Nov-79	ND
23-Nov-79	1.0910
26-Nov-79	1.0902
27-Nov-79	1.0928
28-Nov-79	1.0923
29-Nov-79	1.0935
30-Nov-79	1.0942
3-Dec-79	1.0970
4-Dec-79	1.0975
5-Dec-79	1.0970
6-Dec-79	1.0985
7-Dec-79	1.1000
10-Dec-79	1.1053
11-Dec-79	1.1080
12-Dec-79	1.1050
13-Dec-79	1.1019
14-Dec-79	1.1005
17-Dec-79	1.1025
18-Dec-79	1.1043
19-Dec-79	1.1050
20-Dec-79	1.1053
21-Dec-79	1.1045
24-Dec-79	1.1045
25-Dec-79	ND
26-Dec-79	1.1055
27-Dec-79	1.1058
28-Dec-79	1.1070
31-Dec-79	1.1057
1-Jan-80	ND
2-Jan-80	1.1080
3-Jan-80	1.1094
4-Jan-80	1.1090
7-Jan-80	1.1132
8-Jan-80	1.1125
9-Jan-80	1.1130
10-Jan-80	1.1120
11-Jan-80	1.1110
14-Jan-80	1.1108
15-Jan-80	1.1085
16-Jan-80	1.1105
17-Jan-80	1.1100
18-Jan-80	1.1102
21-Jan-80	1.1095
22-Jan-80	1.1088
23-Jan-80	1.1115
24-Jan-80	1.1094
25-Jan-80	1.1083
28-Jan-80	1.1076
29-Jan-80	1.1058
30-Jan-80	1.1072
31-Jan-80	1.1067
1-Feb-80	1.1053
4-Feb-80	1.1062
5-Feb-80	1.1074
6-Feb-80	1.1082
7-Feb-80	1.1091
8-Feb-80	1.1073
11-Feb-80	1.1068
12-Feb-80	ND
13-Feb-80	1.1065
14-Feb-80	1.1065
15-Feb-80	1.1120
18-Feb-80	ND
19-Feb-80	1.1033
20-Feb-80	1.1028
21-Feb-80	1.1025
22-Feb-80	1.1010
25-Feb-80	1.1000
26-Feb-80	1.0985
27-Feb-80	1.0990
28-Feb-80	1.0990
29-Feb-80	1.0970
3-Mar-80	1.0963
4-Mar-80	1.0975
5-Mar-80	1.0970
6-Mar-80	1.0950
7-Mar-80	1.0950
10-Mar-80	1.0940
11-Mar-80	1.0959
12-Mar-80	1.0962
13-Mar-80	1.0945
14-Mar-80	1.0932
17-Mar-80	1.0895
18-Mar-80	1.0875
19-Mar-80	1.0862
20-Mar-80	1.0875
21-Mar-80	1.0863
24-Mar-80	1.0858
25-Mar-80	1.0855
26-Mar-80	1.0865
27-Mar-80	1.0829
28-Mar-80	1.0830
31-Mar-80	1.0818
1-Apr-80	1.0775
2-Apr-80	1.0712
3-Apr-80	1.0717
4-Apr-80	1.0700
7-Apr-80	1.0670
8-Apr-80	1.0730
9-Apr-80	1.0805
10-Apr-80	1.0850
11-Apr-80	1.0910
14-Apr-80	1.0930
15-Apr-80	1.0922
16-Apr-80	1.0945
17-Apr-80	1.0945
18-Apr-80	1.0968
21-Apr-80	1.0955
22-Apr-80	1.0965
23-Apr-80	1.1000
24-Apr-80	1.1060
25-Apr-80	1.1060
28-Apr-80	1.1105
29-Apr-80	1.1152
30-Apr-80	1.1150
1-May-80	1.1142
2-May-80	1.1134
5-May-80	1.1140
6-May-80	1.1210
7-May-80	1.1240
8-May-80	1.1238
9-May-80	1.1244
12-May-80	1.1280
13-May-80	1.1295
14-May-80	1.1305
15-May-80	1.1290
16-May-80	1.1270
19-May-80	1.1290
20-May-80	1.1315
21-May-80	1.1340
22-May-80	1.1372
23-May-80	1.1405
26-May-80	ND
27-May-80	1.1485
28-May-80	1.1460
29-May-80	1.1460
30-May-80	1.1428
2-Jun-80	1.1465
3-Jun-80	1.1430
4-Jun-80	1.1440
5-Jun-80	1.1448
6-Jun-80	1.1480
9-Jun-80	1.1537
10-Jun-80	1.1536
11-Jun-80	1.1540
12-Jun-80	1.1543
13-Jun-80	1.1565
16-Jun-80	1.1565
17-Jun-80	1.1555
18-Jun-80	1.1565
19-Jun-80	1.1553
20-Jun-80	1.1552
23-Jun-80	1.1573
24-Jun-80	1.1558
25-Jun-80	1.1545
26-Jun-80	1.1558
27-Jun-80	1.1560
30-Jun-80	1.1550
1-Jul-80	1.1557
2-Jul-80	1.1571
3-Jul-80	1.1570
4-Jul-80	ND
7-Jul-80	1.1605
8-Jul-80	1.1593
9-Jul-80	1.1603
10-Jul-80	1.1617
11-Jul-80	1.1622
14-Jul-80	1.1612
15-Jul-80	1.1594
16-Jul-80	1.1611
17-Jul-80	1.1616
18-Jul-80	1.1603
21-Jul-80	1.1516
22-Jul-80	1.1612
23-Jul-80	1.1578
24-Jul-80	1.1597
25-Jul-80	1.1587
28-Jul-80	1.1577
29-Jul-80	1.1562
30-Jul-80	1.1553
31-Jul-80	1.1515
1-Aug-80	1.1506
4-Aug-80	1.1515
5-Aug-80	1.1542
6-Aug-80	1.1562
7-Aug-80	1.1552
8-Aug-80	1.1552
11-Aug-80	1.1556
12-Aug-80	1.1578
13-Aug-80	1.1596
14-Aug-80	1.1590
15-Aug-80	1.1587
18-Aug-80	1.1557
19-Aug-80	1.1568
20-Aug-80	1.1582
21-Aug-80	1.1575
22-Aug-80	1.1578
25-Aug-80	1.1584
26-Aug-80	1.1618
27-Aug-80	1.1616
28-Aug-80	1.1650
29-Aug-80	1.1648
1-Sep-80	ND
2-Sep-80	1.1686
3-Sep-80	1.1695
4-Sep-80	1.1707
5-Sep-80	1.1685
8-Sep-80	1.1696
9-Sep-80	1.1697
10-Sep-80	1.1697
11-Sep-80	1.1711
12-Sep-80	1.1726
15-Sep-80	1.1725
16-Sep-80	1.1717
17-Sep-80	1.1730
18-Sep-80	1.1719
19-Sep-80	1.1722
22-Sep-80	1.1712
23-Sep-80	1.1674
24-Sep-80	1.1677
25-Sep-80	1.1702
26-Sep-80	1.1700
29-Sep-80	1.1692
30-Sep-80	1.1710
1-Oct-80	1.1749
2-Oct-80	1.1750
3-Oct-80	1.1750
6-Oct-80	1.1763
7-Oct-80	1.1747
8-Oct-80	1.1759
9-Oct-80	1.1758
10-Oct-80	1.1760
13-Oct-80	ND
14-Oct-80	1.1777
15-Oct-80	1.1762
16-Oct-80	1.1754
17-Oct-80	1.1753
20-Oct-80	1.1753
21-Oct-80	1.1747
22-Oct-80	1.1743
23-Oct-80	1.1730
24-Oct-80	1.1728
27-Oct-80	1.1700
28-Oct-80	1.1694
29-Oct-80	1.1711
30-Oct-80	1.1735
31-Oct-80	1.1720
3-Nov-80	1.1708
4-Nov-80	ND
5-Nov-80	1.1711
6-Nov-80	1.1701
7-Nov-80	1.1658
10-Nov-80	1.1644
11-Nov-80	ND
12-Nov-80	1.1680
13-Nov-80	1.1705
14-Nov-80	1.1682
17-Nov-80	1.1672
18-Nov-80	1.1660
19-Nov-80	1.1682
20-Nov-80	1.1674
21-Nov-80	1.1662
24-Nov-80	1.1673
25-Nov-80	1.1669
26-Nov-80	1.1652
27-Nov-80	ND
28-Nov-80	1.1640
1-Dec-80	1.1622
2-Dec-80	1.1640
3-Dec-80	1.1634
4-Dec-80	1.1657
5-Dec-80	1.1658
8-Dec-80	1.1695
9-Dec-80	1.1670
10-Dec-80	1.1679
11-Dec-80	1.1630
12-Dec-80	1.1633
15-Dec-80	1.1663
16-Dec-80	1.1646
17-Dec-80	1.1646
18-Dec-80	1.1653
19-Dec-80	1.1670
22-Dec-80	1.1689
23-Dec-80	1.1735
24-Dec-80	1.1750
25-Dec-80	ND
26-Dec-80	1.1760
29-Dec-80	1.1750
30-Dec-80	1.1800
31-Dec-80	1.1814
1-Jan-81	ND
2-Jan-81	1.1802
5-Jan-81	1.1847
6-Jan-81	1.1890
7-Jan-81	1.1890
8-Jan-81	1.1865
9-Jan-81	1.1852
12-Jan-81	1.1800
13-Jan-81	1.1793
14-Jan-81	1.1808
15-Jan-81	1.1815
16-Jan-81	1.1788
19-Jan-81	1.1810
20-Jan-81	1.1817
21-Jan-81	1.1865
22-Jan-81	1.1826
23-Jan-81	1.1802
26-Jan-81	1.1880
27-Jan-81	1.1770
28-Jan-81	1.1755
29-Jan-81	1.1740
30-Jan-81	1.1784
2-Feb-81	1.1690
3-Feb-81	1.1642
4-Feb-81	1.1666
5-Feb-81	1.1656
6-Feb-81	1.1656
9-Feb-81	1.1656
10-Feb-81	1.1653
11-Feb-81	1.1652
12-Feb-81	ND
13-Feb-81	1.1556
16-Feb-81	ND
17-Feb-81	1.1555
18-Feb-81	1.1595
19-Feb-81	1.1593
20-Feb-81	1.1670
23-Feb-81	1.1665
24-Feb-81	1.1625
25-Feb-81	1.1610
26-Feb-81	1.1585
27-Feb-81	1.1550
2-Mar-81	1.1515
3-Mar-81	1.1512
4-Mar-81	1.1562
5-Mar-81	1.1552
6-Mar-81	1.1550
9-Mar-81	1.1569
10-Mar-81	1.1620
11-Mar-81	1.1611
12-Mar-81	1.1612
13-Mar-81	1.1622
16-Mar-81	1.1648
17-Mar-81	1.1660
18-Mar-81	1.1702
19-Mar-81	1.1717
20-Mar-81	1.1732
23-Mar-81	1.1702
24-Mar-81	1.1710
25-Mar-81	1.1692
26-Mar-81	1.1650
27-Mar-81	1.1605
30-Mar-81	1.1627
31-Mar-81	1.1669
1-Apr-81	1.1638
2-Apr-81	1.1617
3-Apr-81	1.1587
6-Apr-81	1.1540
7-Apr-81	1.1558
8-Apr-81	1.1565
9-Apr-81	1.1555
10-Apr-81	1.1543
13-Apr-81	1.1511
14-Apr-81	1.1523
15-Apr-81	1.1490
16-Apr-81	1.1485
17-Apr-81	1.1490
20-Apr-81	1.1465
21-Apr-81	1.1480
22-Apr-81	1.1526
23-Apr-81	1.1528
24-Apr-81	1.1517
27-Apr-81	1.1540
28-Apr-81	1.1537
29-Apr-81	1.1512
30-Apr-81	1.1492
1-May-81	1.1487
4-May-81	1.1451
5-May-81	1.1420
6-May-81	1.1428
7-May-81	1.1410
8-May-81	1.1435
11-May-81	1.1427
12-May-81	1.1409
13-May-81	1.1395
14-May-81	1.1354
15-May-81	1.1352
18-May-81	1.1383
19-May-81	1.1402
20-May-81	1.1425
21-May-81	1.1419
22-May-81	1.1408
25-May-81	ND
26-May-81	1.1384
27-May-81	1.1355
28-May-81	1.1388
29-May-81	1.1387
1-Jun-81	1.1411
2-Jun-81	1.1375
3-Jun-81	1.1373
4-Jun-81	1.1280
5-Jun-81	1.1260
8-Jun-81	1.1270
9-Jun-81	1.1270
10-Jun-81	1.1325
11-Jun-81	1.1323
12-Jun-81	1.1350
15-Jun-81	1.1435
16-Jun-81	1.1465
17-Jun-81	1.1491
18-Jun-81	1.1477
19-Jun-81	1.1460
22-Jun-81	1.1471
23-Jun-81	1.1505
24-Jun-81	1.1507
25-Jun-81	1.1475
26-Jun-81	1.1480
29-Jun-81	1.1483
30-Jun-81	1.1478
1-Jul-81	1.1468
2-Jul-81	1.1480
3-Jul-81	1.1451
6-Jul-81	1.1447
7-Jul-81	1.1455
8-Jul-81	1.1440
9-Jul-81	1.1430
10-Jul-81	1.1440
13-Jul-81	1.1450
14-Jul-81	1.1430
15-Jul-81	1.1460
16-Jul-81	1.1453
17-Jul-81	1.1456
20-Jul-81	1.1440
21-Jul-81	1.1395
22-Jul-81	1.1415
23-Jul-81	1.1398
24-Jul-81	1.1405
27-Jul-81	1.1409
28-Jul-81	1.1388
29-Jul-81	1.1395
30-Jul-81	1.1368
31-Jul-81	1.1352
3-Aug-81	1.1263
4-Aug-81	1.1225
5-Aug-81	1.1278
6-Aug-81	1.1300
7-Aug-81	1.1343
10-Aug-81	1.1320
11-Aug-81	1.1298
12-Aug-81	1.1384
13-Aug-81	1.1370
14-Aug-81	1.1373
17-Aug-81	1.1410
18-Aug-81	1.1440
19-Aug-81	1.1452
20-Aug-81	1.1490
21-Aug-81	1.1520
24-Aug-81	1.1518
25-Aug-81	1.1460
26-Aug-81	1.1468
27-Aug-81	1.1470
28-Aug-81	1.1495
31-Aug-81	1.1495
1-Sep-81	1.1460
2-Sep-81	1.1485
3-Sep-81	1.1490
4-Sep-81	1.1495
7-Sep-81	ND
8-Sep-81	1.1438
9-Sep-81	1.1409
10-Sep-81	1.1440
11-Sep-81	1.1425
14-Sep-81	1.1468
15-Sep-81	1.1535
16-Sep-81	1.1557
17-Sep-81	1.1565
18-Sep-81	1.1566
21-Sep-81	1.1575
22-Sep-81	1.1575
23-Sep-81	1.1512
24-Sep-81	1.1475
25-Sep-81	1.1456
28-Sep-81	1.1417
29-Sep-81	1.1441
30-Sep-81	1.1428
1-Oct-81	1.1430
2-Oct-81	1.1450
5-Oct-81	1.1500
6-Oct-81	1.1485
7-Oct-81	1.1532
8-Oct-81	1.1535
9-Oct-81	1.1552
12-Oct-81	ND
13-Oct-81	1.1520
14-Oct-81	1.1493
15-Oct-81	1.1460
16-Oct-81	1.1421
19-Oct-81	1.1427
20-Oct-81	1.1410
21-Oct-81	1.1370
22-Oct-81	1.1358
23-Oct-81	1.1385
26-Oct-81	1.1329
27-Oct-81	1.1336
28-Oct-81	1.1348
29-Oct-81	1.1355
30-Oct-81	1.1370
2-Nov-81	1.1426
3-Nov-81	ND
4-Nov-81	1.1433
5-Nov-81	1.1436
6-Nov-81	1.1430
9-Nov-81	1.1439
10-Nov-81	1.1408
11-Nov-81	ND
12-Nov-81	1.1435
13-Nov-81	1.1440
16-Nov-81	1.1442
17-Nov-81	1.1440
18-Nov-81	1.1461
19-Nov-81	1.1472
20-Nov-81	1.1455
23-Nov-81	1.1468
24-Nov-81	1.1482
25-Nov-81	1.1497
26-Nov-81	ND
27-Nov-81	1.1507
30-Nov-81	1.1518
1-Dec-81	1.1480
2-Dec-81	1.1472
3-Dec-81	1.1431
4-Dec-81	1.1443
7-Dec-81	1.1430
8-Dec-81	1.1385
9-Dec-81	1.1390
10-Dec-81	1.1350
11-Dec-81	1.1333
14-Dec-81	1.1305
15-Dec-81	1.1330
16-Dec-81	1.1310
17-Dec-81	1.1320
18-Dec-81	1.1295
21-Dec-81	1.1289
22-Dec-81	1.1295
23-Dec-81	1.1275
24-Dec-81	1.1260
25-Dec-81	ND
28-Dec-81	1.1250
29-Dec-81	1.1257
30-Dec-81	1.1285
31-Dec-81	1.1280
1-Jan-82	ND
4-Jan-82	1.1290
5-Jan-82	1.1277
6-Jan-82	1.1275
7-Jan-82	1.1237
8-Jan-82	1.1240
11-Jan-82	1.1195
12-Jan-82	1.1190
13-Jan-82	1.1170
14-Jan-82	1.1140
15-Jan-82	1.1140
18-Jan-82	1.1140
19-Jan-82	1.1142
20-Jan-82	1.1128
21-Jan-82	1.1125
22-Jan-82	1.1090
25-Jan-82	1.1045
26-Jan-82	1.1052
27-Jan-82	1.1027
28-Jan-82	1.0990
29-Jan-82	1.0930
1-Feb-82	1.0957
2-Feb-82	1.0947
3-Feb-82	1.0920
4-Feb-82	1.0938
5-Feb-82	1.0915
8-Feb-82	1.0908
9-Feb-82	1.0862
10-Feb-82	1.0872
11-Feb-82	1.0870
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	1.0870
17-Feb-82	1.0763
18-Feb-82	1.0800
19-Feb-82	1.0813
22-Feb-82	1.0822
23-Feb-82	1.0775
24-Feb-82	1.0777
25-Feb-82	1.0753
26-Feb-82	1.0735
1-Mar-82	1.0700
2-Mar-82	1.0701
3-Mar-82	1.0705
4-Mar-82	1.0690
5-Mar-82	1.0698
8-Mar-82	1.0690
9-Mar-82	1.0640
10-Mar-82	1.0635
11-Mar-82	1.0608
12-Mar-82	1.0595
15-Mar-82	1.0586
16-Mar-82	1.0599
17-Mar-82	1.0602
18-Mar-82	1.0588
19-Mar-82	1.0565
22-Mar-82	1.0550
23-Mar-82	1.0550
24-Mar-82	1.0570
25-Mar-82	1.0540
26-Mar-82	1.0532
29-Mar-82	1.0505
30-Mar-82	1.0515
31-Mar-82	1.0494
1-Apr-82	1.0520
2-Apr-82	1.0511
5-Apr-82&nbs