FRB: H.10--Foreign Exchange Rates, Australian Historical Rates -- December 29, 1989

H.10 Australian Historical Rates

 

 

 

           VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

Date	Rate
4-Jan-71	1.1127
5-Jan-71	1.1132
6-Jan-71	1.1140
7-Jan-71	1.1138
8-Jan-71	1.1124
11-Jan-71	1.1152
12-Jan-71	1.1156
13-Jan-71	1.1165
14-Jan-71	1.1189
15-Jan-71	1.1182
18-Jan-71	1.1179
19-Jan-71	1.1193
20-Jan-71	1.1193
21-Jan-71	1.1198
22-Jan-71	1.1204
25-Jan-71	1.1224
26-Jan-71	1.1230
27-Jan-71	1.1230
28-Jan-71	1.1234
29-Jan-71	1.1236
1-Feb-71	1.1241
2-Feb-71	1.1240
3-Feb-71	1.1241
4-Feb-71	1.1233
5-Feb-71	1.1224
8-Feb-71	1.1240
9-Feb-71	1.1226
10-Feb-71	1.1229
11-Feb-71	1.1229
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.1245
17-Feb-71	1.1245
18-Feb-71	1.1244
19-Feb-71	1.1244
22-Feb-71	1.1245
23-Feb-71	1.1245
24-Feb-71	1.1245
25-Feb-71	1.1238
26-Feb-71	1.1230
1-Mar-71	1.1231
2-Mar-71	1.1241
3-Mar-71	1.1245
4-Mar-71	1.1239
5-Mar-71	1.1241
8-Mar-71	1.1245
9-Mar-71	1.1244
10-Mar-71	1.1245
11-Mar-71	1.1243
12-Mar-71	1.1245
15-Mar-71	1.1245
16-Mar-71	1.1241
17-Mar-71	1.1246
18-Mar-71	1.1244
19-Mar-71	1.1244
22-Mar-71	1.1245
23-Mar-71	1.1245
24-Mar-71	1.1246
25-Mar-71	1.1241
26-Mar-71	1.1243
29-Mar-71	1.1246
30-Mar-71	1.1240
31-Mar-71	1.1234
1-Apr-71	1.1224
2-Apr-71	1.1213
5-Apr-71	1.1230
6-Apr-71	1.1243
7-Apr-71	1.1234
8-Apr-71	1.1233
9-Apr-71	1.1233
12-Apr-71	1.1234
13-Apr-71	1.1233
14-Apr-71	1.1239
15-Apr-71	1.1242
16-Apr-71	1.1242
19-Apr-71	1.1245
20-Apr-71	1.1245
21-Apr-71	1.1246
22-Apr-71	1.1242
23-Apr-71	1.1243
26-Apr-71	1.1243
27-Apr-71	1.1244
28-Apr-71	1.1246
29-Apr-71	1.1245
30-Apr-71	1.1245
3-May-71	1.1243
4-May-71	1.1242
5-May-71	1.1246
6-May-71	1.1242
7-May-71	1.1243
10-May-71	1.1236
11-May-71	1.1235
12-May-71	1.1240
13-May-71	1.1240
14-May-71	1.1242
17-May-71	1.1245
18-May-71	1.1244
19-May-71	1.1246
20-May-71	1.1245
21-May-71	1.1246
24-May-71	1.1246
25-May-71	1.1244
26-May-71	1.1246
27-May-71	1.1243
28-May-71	1.1238
31-May-71	ND
1-Jun-71	1.1231
2-Jun-71	1.1234
3-Jun-71	1.1243
4-Jun-71	1.1244
7-Jun-71	1.1245
8-Jun-71	1.1243
9-Jun-71	1.1246
10-Jun-71	1.1245
11-Jun-71	1.1246
14-Jun-71	1.1242
15-Jun-71	1.1242
16-Jun-71	1.1245
17-Jun-71	1.1243
18-Jun-71	1.1244
21-Jun-71	1.1244
22-Jun-71	1.1244
23-Jun-71	1.1246
24-Jun-71	1.1244
25-Jun-71	1.1244
28-Jun-71	1.1242
29-Jun-71	1.1244
30-Jun-71	1.1246
1-Jul-71	1.1243
2-Jul-71	1.1243
5-Jul-71	ND
6-Jul-71	1.1240
7-Jul-71	1.1242
8-Jul-71	1.1242
9-Jul-71	1.1241
12-Jul-71	1.1240
13-Jul-71	1.1239
14-Jul-71	1.1242
15-Jul-71	1.1242
16-Jul-71	1.1243
19-Jul-71	1.1240
20-Jul-71	1.1240
21-Jul-71	1.1244
22-Jul-71	1.1243
23-Jul-71	1.1243
26-Jul-71	1.1239
27-Jul-71	1.1238
28-Jul-71	1.1241
29-Jul-71	1.1241
30-Jul-71	1.1241
2-Aug-71	1.1237
3-Aug-71	1.1235
4-Aug-71	1.1245
5-Aug-71	1.1240
6-Aug-71	1.1241
9-Aug-71	1.1245
10-Aug-71	1.1242
11-Aug-71	1.1247
12-Aug-71	1.1246
13-Aug-71	1.1246
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	1.1318
24-Aug-71	1.1363
25-Aug-71	1.1428
26-Aug-71	1.1492
27-Aug-71	1.1478
30-Aug-71	1.1471
31-Aug-71	1.1406
1-Sep-71	1.1409
2-Sep-71	1.1423
3-Sep-71	1.1432
6-Sep-71	ND
7-Sep-71	1.1427
8-Sep-71	1.1427
9-Sep-71	1.1428
10-Sep-71	1.1431
13-Sep-71	1.1435
14-Sep-71	1.1465
15-Sep-71	1.1485
16-Sep-71	1.1485
17-Sep-71	1.1490
20-Sep-71	1.1500
21-Sep-71	1.1496
22-Sep-71	1.1500
23-Sep-71	1.1530
24-Sep-71	1.1539
27-Sep-71	1.1530
28-Sep-71	1.1518
29-Sep-71	1.1545
30-Sep-71	1.1549
1-Oct-71	1.1570
4-Oct-71	1.1569
5-Oct-71	1.1571
6-Oct-71	1.1567
7-Oct-71	1.1571
8-Oct-71	1.1574
11-Oct-71	ND
12-Oct-71	1.1572
13-Oct-71	1.1570
14-Oct-71	1.1572
15-Oct-71	1.1569
18-Oct-71	1.1571
19-Oct-71	1.1571
20-Oct-71	1.1579
21-Oct-71	1.1584
22-Oct-71	1.1586
25-Oct-71	ND
26-Oct-71	1.1592
27-Oct-71	1.1595
28-Oct-71	1.1592
29-Oct-71	1.1580
1-Nov-71	1.1586
2-Nov-71	ND
3-Nov-71	1.1587
4-Nov-71	1.1587
5-Nov-71	1.1590
8-Nov-71	1.1588
9-Nov-71	1.1586
10-Nov-71	1.1586
11-Nov-71	1.1589
12-Nov-71	1.1591
15-Nov-71	1.1588
16-Nov-71	1.1587
17-Nov-71	1.1591
18-Nov-71	1.1590
19-Nov-71	1.1592
22-Nov-71	1.1591
23-Nov-71	1.1592
24-Nov-71	1.1590
25-Nov-71	ND
26-Nov-71	1.1591
29-Nov-71	1.1592
30-Nov-71	1.1591
1-Dec-71	1.1592
2-Dec-71	1.1588
3-Dec-71	1.1613
6-Dec-71	1.1610
7-Dec-71	1.1625
8-Dec-71	1.1657
9-Dec-71	1.1702
10-Dec-71	1.1704
13-Dec-71	1.1708
14-Dec-71	1.1708
15-Dec-71	1.1710
16-Dec-71	1.1712
17-Dec-71	1.1756
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	1.1871
23-Dec-71	1.1864
24-Dec-71	1.1871
27-Dec-71	1.1882
28-Dec-71	1.1879
29-Dec-71	1.1888
30-Dec-71	1.1887
31-Dec-71	1.1887
3-Jan-72	1.1910
4-Jan-72	1.1900
5-Jan-72	1.1905
6-Jan-72	1.1905
7-Jan-72	1.1905
10-Jan-72	1.1905
11-Jan-72	1.1910
12-Jan-72	1.1900
13-Jan-72	1.1915
14-Jan-72	1.1930
17-Jan-72	1.1920
18-Jan-72	1.1920
19-Jan-72	1.1920
20-Jan-72	1.1880
21-Jan-72	1.1910
24-Jan-72	1.1915
25-Jan-72	1.1915
26-Jan-72	1.1910
27-Jan-72	1.1910
28-Jan-72	1.1910
31-Jan-72	1.1910
1-Feb-72	1.1910
2-Feb-72	1.1910
3-Feb-72	1.1910
4-Feb-72	1.1910
7-Feb-72	1.1910
8-Feb-72	1.1910
9-Feb-72	1.1910
10-Feb-72	1.1910
11-Feb-72	1.1910
14-Feb-72	1.1910
15-Feb-72	1.1910
16-Feb-72	1.1910
17-Feb-72	1.1910
18-Feb-72	1.1910
21-Feb-72	ND
22-Feb-72	1.1910
23-Feb-72	1.1910
24-Feb-72	1.1910
25-Feb-72	1.1910
28-Feb-72	1.1910
29-Feb-72	1.1910
1-Mar-72	1.1910
2-Mar-72	1.1910
3-Mar-72	1.1910
6-Mar-72	1.1910
7-Mar-72	1.1910
8-Mar-72	1.1910
9-Mar-72	1.1910
10-Mar-72	1.1910
13-Mar-72	1.1910
14-Mar-72	1.1910
15-Mar-72	1.1910
16-Mar-72	1.1910
17-Mar-72	1.1910
20-Mar-72	1.1910
21-Mar-72	1.1910
22-Mar-72	1.1910
23-Mar-72	1.1910
24-Mar-72	1.1910
27-Mar-72	1.1910
28-Mar-72	1.1910
29-Mar-72	1.1910
30-Mar-72	1.1910
31-Mar-72	1.1910
3-Apr-72	1.1910
4-Apr-72	1.1910
5-Apr-72	1.1910
6-Apr-72	1.1910
7-Apr-72	1.1910
10-Apr-72	1.1910
11-Apr-72	1.1910
12-Apr-72	1.1910
13-Apr-72	1.1910
14-Apr-72	1.1910
17-Apr-72	1.1910
18-Apr-72	1.1910
19-Apr-72	1.1910
20-Apr-72	1.1910
21-Apr-72	1.1910
24-Apr-72	1.1910
25-Apr-72	1.1910
26-Apr-72	1.1910
27-Apr-72	1.1910
28-Apr-72	1.1910
1-May-72	1.1910
2-May-72	1.1910
3-May-72	1.1910
4-May-72	1.1910
5-May-72	1.1910
8-May-72	1.1910
9-May-72	1.1910
10-May-72	1.1910
11-May-72	1.1910
12-May-72	1.1910
15-May-72	1.1910
16-May-72	1.1910
17-May-72	1.1910
18-May-72	1.1910
19-May-72	1.1910
22-May-72	1.1910
23-May-72	1.1910
24-May-72	1.1910
25-May-72	1.1910
26-May-72	1.1910
29-May-72	ND
30-May-72	1.1910
31-May-72	1.1910
1-Jun-72	1.1910
2-Jun-72	1.1910
5-Jun-72	1.1910
6-Jun-72	1.1910
7-Jun-72	1.1910
8-Jun-72	1.1910
9-Jun-72	1.1910
12-Jun-72	1.1910
13-Jun-72	1.1910
14-Jun-72	1.1910
15-Jun-72	1.1910
16-Jun-72	1.1910
19-Jun-72	1.1910
20-Jun-72	1.1910
21-Jun-72	1.1910
22-Jun-72	1.1910
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	1.1910
30-Jun-72	1.1910
3-Jul-72	1.1910
4-Jul-72	ND
5-Jul-72	1.1910
6-Jul-72	1.1910
7-Jul-72	1.1910
10-Jul-72	1.1910
11-Jul-72	1.1910
12-Jul-72	1.1910
13-Jul-72	1.1910
14-Jul-72	1.1910
17-Jul-72	1.1910
18-Jul-72	1.1910
19-Jul-72	1.1910
20-Jul-72	1.1910
21-Jul-72	1.1910
24-Jul-72	1.1910
25-Jul-72	1.1910
26-Jul-72	1.1910
27-Jul-72	1.1910
28-Jul-72	1.1910
31-Jul-72	1.1910
1-Aug-72	1.1910
2-Aug-72	1.1910
3-Aug-72	1.1910
4-Aug-72	1.1910
7-Aug-72	1.1910
8-Aug-72	1.1940
9-Aug-72	1.1910
10-Aug-72	1.1910
11-Aug-72	1.1910
14-Aug-72	1.1910
15-Aug-72	1.1910
16-Aug-72	1.1910
17-Aug-72	1.1910
18-Aug-72	1.1910
21-Aug-72	1.1910
22-Aug-72	1.1910
23-Aug-72	1.1910
24-Aug-72	1.1910
25-Aug-72	1.1910
28-Aug-72	1.1910
29-Aug-72	1.1910
30-Aug-72	1.1910
31-Aug-72	1.1910
1-Sep-72	1.1910
4-Sep-72	ND
5-Sep-72	1.1910
6-Sep-72	1.1910
7-Sep-72	1.1910
8-Sep-72	1.1910
11-Sep-72	1.1910
12-Sep-72	1.1910
13-Sep-72	1.1910
14-Sep-72	1.1910
15-Sep-72	1.1910
18-Sep-72	1.1910
19-Sep-72	1.1910
20-Sep-72	1.1910
21-Sep-72	1.1910
22-Sep-72	1.1910
25-Sep-72	1.1910
26-Sep-72	1.1910
27-Sep-72	1.1910
28-Sep-72	1.1910
29-Sep-72	1.1910
2-Oct-72	1.1910
3-Oct-72	1.1910
4-Oct-72	1.1910
5-Oct-72	1.1910
6-Oct-72	1.1910
9-Oct-72	ND
10-Oct-72	1.1910
11-Oct-72	1.1910
12-Oct-72	1.1910
13-Oct-72	1.1910
16-Oct-72	1.1900
17-Oct-72	1.1900
18-Oct-72	1.1900
19-Oct-72	1.1900
20-Oct-72	1.1900
23-Oct-72	ND
24-Oct-72	1.1910
25-Oct-72	1.1910
26-Oct-72	1.1910
27-Oct-72	1.1910
30-Oct-72	1.1900
31-Oct-72	1.1910
1-Nov-72	1.1910
2-Nov-72	1.1910
3-Nov-72	1.1910
6-Nov-72	1.1910
7-Nov-72	ND
8-Nov-72	1.1910
9-Nov-72	1.1910
10-Nov-72	1.1910
13-Nov-72	1.1910
14-Nov-72	1.1910
15-Nov-72	1.1910
16-Nov-72	1.1910
17-Nov-72	1.1910
20-Nov-72	1.1900
21-Nov-72	1.1910
22-Nov-72	1.1910
23-Nov-72	ND
24-Nov-72	1.1900
27-Nov-72	1.1910
28-Nov-72	1.1910
29-Nov-72	1.1910
30-Nov-72	1.1910
1-Dec-72	1.1910
4-Dec-72	1.1910
5-Dec-72	1.1910
6-Dec-72	1.1910
7-Dec-72	1.1910
8-Dec-72	1.1910
11-Dec-72	1.1910
12-Dec-72	1.1910
13-Dec-72	1.1910
14-Dec-72	1.1910
15-Dec-72	1.1910
18-Dec-72	1.1910
19-Dec-72	1.1910
20-Dec-72	1.1910
21-Dec-72	1.1910
22-Dec-72	1.1910
25-Dec-72	ND
26-Dec-72	1.2726
27-Dec-72	1.2730
28-Dec-72	1.2730
29-Dec-72	1.2732
1-Jan-73	ND
2-Jan-73	1.2732
3-Jan-73	1.2730
4-Jan-73	1.2730
5-Jan-73	1.2730
8-Jan-73	1.2730
9-Jan-73	1.2730
10-Jan-73	1.2730
11-Jan-73	1.2710
12-Jan-73	1.2710
15-Jan-73	1.2710
16-Jan-73	1.2710
17-Jan-73	1.2710
18-Jan-73	1.2710
19-Jan-73	1.2710
22-Jan-73	1.2710
23-Jan-73	1.2710
24-Jan-73	1.2710
25-Jan-73	1.2710
26-Jan-73	1.2710
29-Jan-73	1.2710
30-Jan-73	1.2710
31-Jan-73	1.2710
1-Feb-73	1.2710
2-Feb-73	1.2710
5-Feb-73	1.2710
6-Feb-73	1.2710
7-Feb-73	1.2710
8-Feb-73	1.2710
9-Feb-73	1.2710
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	1.4150
15-Feb-73	1.4170
16-Feb-73	1.4170
19-Feb-73	ND
20-Feb-73	1.4170
21-Feb-73	1.4100
22-Feb-73	1.4100
23-Feb-73	1.4100
26-Feb-73	1.4150
27-Feb-73	1.4100
28-Feb-73	1.4100
1-Mar-73	1.4100
2-Mar-73	ND
5-Mar-73	1.4191
6-Mar-73	1.4200
7-Mar-73	1.4200
8-Mar-73	1.4100
9-Mar-73	1.4120
12-Mar-73	1.4100
13-Mar-73	1.4100
14-Mar-73	1.4100
15-Mar-73	1.4100
16-Mar-73	1.4100
19-Mar-73	1.4100
20-Mar-73	1.4100
21-Mar-73	1.4100
22-Mar-73	1.4100
23-Mar-73	1.4150
26-Mar-73	1.4150
27-Mar-73	1.4150
28-Mar-73	1.4150
29-Mar-73	1.4150
30-Mar-73	1.4150
2-Apr-73	1.4150
3-Apr-73	1.4150
4-Apr-73	1.4150
5-Apr-73	1.4150
6-Apr-73	1.4150
9-Apr-73	1.4150
10-Apr-73	1.4150
11-Apr-73	1.4150
12-Apr-73	1.4150
13-Apr-73	1.4150
16-Apr-73	1.4150
17-Apr-73	1.4150
18-Apr-73	1.4150
19-Apr-73	1.4150
20-Apr-73	1.4150
23-Apr-73	1.4150
24-Apr-73	1.4150
25-Apr-73	1.4150
26-Apr-73	1.4150
27-Apr-73	1.4150
30-Apr-73	1.4150
1-May-73	1.4150
2-May-73	1.4150
3-May-73	1.4150
4-May-73	1.4150
7-May-73	1.4150
8-May-73	1.4150
9-May-73	1.4150
10-May-73	1.4150
11-May-73	1.4150
14-May-73	1.4150
15-May-73	1.4150
16-May-73	1.4150
17-May-73	1.4150
18-May-73	1.4150
21-May-73	1.4150
22-May-73	1.4150
23-May-73	1.4150
24-May-73	1.4150
25-May-73	1.4150
28-May-73	ND
29-May-73	1.4150
30-May-73	1.4150
31-May-73	1.4150
1-Jun-73	1.4150
4-Jun-73	1.4150
5-Jun-73	1.4150
6-Jun-73	1.4150
7-Jun-73	1.4150
8-Jun-73	1.4150
11-Jun-73	1.4150
12-Jun-73	1.4150
13-Jun-73	1.4150
14-Jun-73	1.4150
15-Jun-73	1.4150
18-Jun-73	1.4150
19-Jun-73	1.4150
20-Jun-73	1.4150
21-Jun-73	1.4150
22-Jun-73	1.4210
25-Jun-73	1.4190
26-Jun-73	1.4190
27-Jun-73	1.4175
28-Jun-73	1.4150
29-Jun-73	1.4155
2-Jul-73	1.4200
3-Jul-73	1.4125
4-Jul-73	ND
5-Jul-73	1.4150
6-Jul-73	1.4200
9-Jul-73	1.4200
10-Jul-73	1.4200
11-Jul-73	1.4175
12-Jul-73	1.4175
13-Jul-73	1.4175
16-Jul-73	1.4175
17-Jul-73	1.4200
18-Jul-73	1.4200
19-Jul-73	1.4200
20-Jul-73	1.4225
23-Jul-73	1.4115
24-Jul-73	1.4115
25-Jul-73	1.4115
26-Jul-73	1.4200
27-Jul-73	1.4200
30-Jul-73	1.4200
31-Jul-73	1.4200
1-Aug-73	1.4100
2-Aug-73	1.4150
3-Aug-73	1.4180
6-Aug-73	1.4150
7-Aug-73	1.4150
8-Aug-73	1.4160
9-Aug-73	1.4160
10-Aug-73	1.4160
13-Aug-73	1.4140
14-Aug-73	1.4140
15-Aug-73	1.4140
16-Aug-73	1.4150
17-Aug-73	1.4150
20-Aug-73	1.4150
21-Aug-73	1.4150
22-Aug-73	1.4158
23-Aug-73	1.4140
24-Aug-73	1.4140
27-Aug-73	1.4140
28-Aug-73	1.4140
29-Aug-73	1.4140
30-Aug-73	1.4160
31-Aug-73	1.4160
3-Sep-73	ND
4-Sep-73	1.4140
5-Sep-73	1.4140
6-Sep-73	1.4140
7-Sep-73	1.4140
10-Sep-73	1.4850
11-Sep-73	1.4860
12-Sep-73	1.4860
13-Sep-73	1.4825
14-Sep-73	1.4825
17-Sep-73	1.4825
18-Sep-73	1.4825
19-Sep-73	1.4825
20-Sep-73	1.4825
21-Sep-73	1.4825
24-Sep-73	1.4825
25-Sep-73	1.4825
26-Sep-73	1.4825
27-Sep-73	1.4800
28-Sep-73	1.4800
1-Oct-73	1.4800
2-Oct-73	1.4825
3-Oct-73	1.4825
4-Oct-73	1.4825
5-Oct-73	1.4825
8-Oct-73	ND
9-Oct-73	1.4825
10-Oct-73	1.4825
11-Oct-73	1.4825
12-Oct-73	1.4825
15-Oct-73	1.4825
16-Oct-73	1.4825
17-Oct-73	1.4825
18-Oct-73	1.4850
19-Oct-73	1.4850
22-Oct-73	ND
23-Oct-73