VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $ ------------------------------------------------------------ 4-Jan-71 1.1127 5-Jan-71 1.1132 6-Jan-71 1.1140 7-Jan-71 1.1138 8-Jan-71 1.1124 11-Jan-71 1.1152 12-Jan-71 1.1156 13-Jan-71 1.1165 14-Jan-71 1.1189 15-Jan-71 1.1182 18-Jan-71 1.1179 19-Jan-71 1.1193 20-Jan-71 1.1193 21-Jan-71 1.1198 22-Jan-71 1.1204 25-Jan-71 1.1224 26-Jan-71 1.1230 27-Jan-71 1.1230 28-Jan-71 1.1234 29-Jan-71 1.1236 1-Feb-71 1.1241 2-Feb-71 1.1240 3-Feb-71 1.1241 4-Feb-71 1.1233 5-Feb-71 1.1224 8-Feb-71 1.1240 9-Feb-71 1.1226 10-Feb-71 1.1229 11-Feb-71 1.1229 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 1.1245 17-Feb-71 1.1245 18-Feb-71 1.1244 19-Feb-71 1.1244 22-Feb-71 1.1245 23-Feb-71 1.1245 24-Feb-71 1.1245 25-Feb-71 1.1238 26-Feb-71 1.1230 1-Mar-71 1.1231 2-Mar-71 1.1241 3-Mar-71 1.1245 4-Mar-71 1.1239 5-Mar-71 1.1241 8-Mar-71 1.1245 9-Mar-71 1.1244 10-Mar-71 1.1245 11-Mar-71 1.1243 12-Mar-71 1.1245 15-Mar-71 1.1245 16-Mar-71 1.1241 17-Mar-71 1.1246 18-Mar-71 1.1244 19-Mar-71 1.1244 22-Mar-71 1.1245 23-Mar-71 1.1245 24-Mar-71 1.1246 25-Mar-71 1.1241 26-Mar-71 1.1243 29-Mar-71 1.1246 30-Mar-71 1.1240 31-Mar-71 1.1234 1-Apr-71 1.1224 2-Apr-71 1.1213 5-Apr-71 1.1230 6-Apr-71 1.1243 7-Apr-71 1.1234 8-Apr-71 1.1233 9-Apr-71 1.1233 12-Apr-71 1.1234 13-Apr-71 1.1233 14-Apr-71 1.1239 15-Apr-71 1.1242 16-Apr-71 1.1242 19-Apr-71 1.1245 20-Apr-71 1.1245 21-Apr-71 1.1246 22-Apr-71 1.1242 23-Apr-71 1.1243 26-Apr-71 1.1243 27-Apr-71 1.1244 28-Apr-71 1.1246 29-Apr-71 1.1245 30-Apr-71 1.1245 3-May-71 1.1243 4-May-71 1.1242 5-May-71 1.1246 6-May-71 1.1242 7-May-71 1.1243 10-May-71 1.1236 11-May-71 1.1235 12-May-71 1.1240 13-May-71 1.1240 14-May-71 1.1242 17-May-71 1.1245 18-May-71 1.1244 19-May-71 1.1246 20-May-71 1.1245 21-May-71 1.1246 24-May-71 1.1246 25-May-71 1.1244 26-May-71 1.1246 27-May-71 1.1243 28-May-71 1.1238 31-May-71 ND 1-Jun-71 1.1231 2-Jun-71 1.1234 3-Jun-71 1.1243 4-Jun-71 1.1244 7-Jun-71 1.1245 8-Jun-71 1.1243 9-Jun-71 1.1246 10-Jun-71 1.1245 11-Jun-71 1.1246 14-Jun-71 1.1242 15-Jun-71 1.1242 16-Jun-71 1.1245 17-Jun-71 1.1243 18-Jun-71 1.1244 21-Jun-71 1.1244 22-Jun-71 1.1244 23-Jun-71 1.1246 24-Jun-71 1.1244 25-Jun-71 1.1244 28-Jun-71 1.1242 29-Jun-71 1.1244 30-Jun-71 1.1246 1-Jul-71 1.1243 2-Jul-71 1.1243 5-Jul-71 ND 6-Jul-71 1.1240 7-Jul-71 1.1242 8-Jul-71 1.1242 9-Jul-71 1.1241 12-Jul-71 1.1240 13-Jul-71 1.1239 14-Jul-71 1.1242 15-Jul-71 1.1242 16-Jul-71 1.1243 19-Jul-71 1.1240 20-Jul-71 1.1240 21-Jul-71 1.1244 22-Jul-71 1.1243 23-Jul-71 1.1243 26-Jul-71 1.1239 27-Jul-71 1.1238 28-Jul-71 1.1241 29-Jul-71 1.1241 30-Jul-71 1.1241 2-Aug-71 1.1237 3-Aug-71 1.1235 4-Aug-71 1.1245 5-Aug-71 1.1240 6-Aug-71 1.1241 9-Aug-71 1.1245 10-Aug-71 1.1242 11-Aug-71 1.1247 12-Aug-71 1.1246 13-Aug-71 1.1246 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 1.1318 24-Aug-71 1.1363 25-Aug-71 1.1428 26-Aug-71 1.1492 27-Aug-71 1.1478 30-Aug-71 1.1471 31-Aug-71 1.1406 1-Sep-71 1.1409 2-Sep-71 1.1423 3-Sep-71 1.1432 6-Sep-71 ND 7-Sep-71 1.1427 8-Sep-71 1.1427 9-Sep-71 1.1428 10-Sep-71 1.1431 13-Sep-71 1.1435 14-Sep-71 1.1465 15-Sep-71 1.1485 16-Sep-71 1.1485 17-Sep-71 1.1490 20-Sep-71 1.1500 21-Sep-71 1.1496 22-Sep-71 1.1500 23-Sep-71 1.1530 24-Sep-71 1.1539 27-Sep-71 1.1530 28-Sep-71 1.1518 29-Sep-71 1.1545 30-Sep-71 1.1549 1-Oct-71 1.1570 4-Oct-71 1.1569 5-Oct-71 1.1571 6-Oct-71 1.1567 7-Oct-71 1.1571 8-Oct-71 1.1574 11-Oct-71 ND 12-Oct-71 1.1572 13-Oct-71 1.1570 14-Oct-71 1.1572 15-Oct-71 1.1569 18-Oct-71 1.1571 19-Oct-71 1.1571 20-Oct-71 1.1579 21-Oct-71 1.1584 22-Oct-71 1.1586 25-Oct-71 ND 26-Oct-71 1.1592 27-Oct-71 1.1595 28-Oct-71 1.1592 29-Oct-71 1.1580 1-Nov-71 1.1586 2-Nov-71 ND 3-Nov-71 1.1587 4-Nov-71 1.1587 5-Nov-71 1.1590 8-Nov-71 1.1588 9-Nov-71 1.1586 10-Nov-71 1.1586 11-Nov-71 1.1589 12-Nov-71 1.1591 15-Nov-71 1.1588 16-Nov-71 1.1587 17-Nov-71 1.1591 18-Nov-71 1.1590 19-Nov-71 1.1592 22-Nov-71 1.1591 23-Nov-71 1.1592 24-Nov-71 1.1590 25-Nov-71 ND 26-Nov-71 1.1591 29-Nov-71 1.1592 30-Nov-71 1.1591 1-Dec-71 1.1592 2-Dec-71 1.1588 3-Dec-71 1.1613 6-Dec-71 1.1610 7-Dec-71 1.1625 8-Dec-71 1.1657 9-Dec-71 1.1702 10-Dec-71 1.1704 13-Dec-71 1.1708 14-Dec-71 1.1708 15-Dec-71 1.1710 16-Dec-71 1.1712 17-Dec-71 1.1756 20-Dec-71 ND 21-Dec-71 ND 22-Dec-71 1.1871 23-Dec-71 1.1864 24-Dec-71 1.1871 27-Dec-71 1.1882 28-Dec-71 1.1879 29-Dec-71 1.1888 30-Dec-71 1.1887 31-Dec-71 1.1887 3-Jan-72 1.1910 4-Jan-72 1.1900 5-Jan-72 1.1905 6-Jan-72 1.1905 7-Jan-72 1.1905 10-Jan-72 1.1905 11-Jan-72 1.1910 12-Jan-72 1.1900 13-Jan-72 1.1915 14-Jan-72 1.1930 17-Jan-72 1.1920 18-Jan-72 1.1920 19-Jan-72 1.1920 20-Jan-72 1.1880 21-Jan-72 1.1910 24-Jan-72 1.1915 25-Jan-72 1.1915 26-Jan-72 1.1910 27-Jan-72 1.1910 28-Jan-72 1.1910 31-Jan-72 1.1910 1-Feb-72 1.1910 2-Feb-72 1.1910 3-Feb-72 1.1910 4-Feb-72 1.1910 7-Feb-72 1.1910 8-Feb-72 1.1910 9-Feb-72 1.1910 10-Feb-72 1.1910 11-Feb-72 1.1910 14-Feb-72 1.1910 15-Feb-72 1.1910 16-Feb-72 1.1910 17-Feb-72 1.1910 18-Feb-72 1.1910 21-Feb-72 ND 22-Feb-72 1.1910 23-Feb-72 1.1910 24-Feb-72 1.1910 25-Feb-72 1.1910 28-Feb-72 1.1910 29-Feb-72 1.1910 1-Mar-72 1.1910 2-Mar-72 1.1910 3-Mar-72 1.1910 6-Mar-72 1.1910 7-Mar-72 1.1910 8-Mar-72 1.1910 9-Mar-72 1.1910 10-Mar-72 1.1910 13-Mar-72 1.1910 14-Mar-72 1.1910 15-Mar-72 1.1910 16-Mar-72 1.1910 17-Mar-72 1.1910 20-Mar-72 1.1910 21-Mar-72 1.1910 22-Mar-72 1.1910 23-Mar-72 1.1910 24-Mar-72 1.1910 27-Mar-72 1.1910 28-Mar-72 1.1910 29-Mar-72 1.1910 30-Mar-72 1.1910 31-Mar-72 1.1910 3-Apr-72 1.1910 4-Apr-72 1.1910 5-Apr-72 1.1910 6-Apr-72 1.1910 7-Apr-72 1.1910 10-Apr-72 1.1910 11-Apr-72 1.1910 12-Apr-72 1.1910 13-Apr-72 1.1910 14-Apr-72 1.1910 17-Apr-72 1.1910 18-Apr-72 1.1910 19-Apr-72 1.1910 20-Apr-72 1.1910 21-Apr-72 1.1910 24-Apr-72 1.1910 25-Apr-72 1.1910 26-Apr-72 1.1910 27-Apr-72 1.1910 28-Apr-72 1.1910 1-May-72 1.1910 2-May-72 1.1910 3-May-72 1.1910 4-May-72 1.1910 5-May-72 1.1910 8-May-72 1.1910 9-May-72 1.1910 10-May-72 1.1910 11-May-72 1.1910 12-May-72 1.1910 15-May-72 1.1910 16-May-72 1.1910 17-May-72 1.1910 18-May-72 1.1910 19-May-72 1.1910 22-May-72 1.1910 23-May-72 1.1910 24-May-72 1.1910 25-May-72 1.1910 26-May-72 1.1910 29-May-72 ND 30-May-72 1.1910 31-May-72 1.1910 1-Jun-72 1.1910 2-Jun-72 1.1910 5-Jun-72 1.1910 6-Jun-72 1.1910 7-Jun-72 1.1910 8-Jun-72 1.1910 9-Jun-72 1.1910 12-Jun-72 1.1910 13-Jun-72 1.1910 14-Jun-72 1.1910 15-Jun-72 1.1910 16-Jun-72 1.1910 19-Jun-72 1.1910 20-Jun-72 1.1910 21-Jun-72 1.1910 22-Jun-72 1.1910 23-Jun-72 ND 26-Jun-72 ND 27-Jun-72 ND 28-Jun-72 ND 29-Jun-72 1.1910 30-Jun-72 1.1910 3-Jul-72 1.1910 4-Jul-72 ND 5-Jul-72 1.1910 6-Jul-72 1.1910 7-Jul-72 1.1910 10-Jul-72 1.1910 11-Jul-72 1.1910 12-Jul-72 1.1910 13-Jul-72 1.1910 14-Jul-72 1.1910 17-Jul-72 1.1910 18-Jul-72 1.1910 19-Jul-72 1.1910 20-Jul-72 1.1910 21-Jul-72 1.1910 24-Jul-72 1.1910 25-Jul-72 1.1910 26-Jul-72 1.1910 27-Jul-72 1.1910 28-Jul-72 1.1910 31-Jul-72 1.1910 1-Aug-72 1.1910 2-Aug-72 1.1910 3-Aug-72 1.1910 4-Aug-72 1.1910 7-Aug-72 1.1910 8-Aug-72 1.1940 9-Aug-72 1.1910 10-Aug-72 1.1910 11-Aug-72 1.1910 14-Aug-72 1.1910 15-Aug-72 1.1910 16-Aug-72 1.1910 17-Aug-72 1.1910 18-Aug-72 1.1910 21-Aug-72 1.1910 22-Aug-72 1.1910 23-Aug-72 1.1910 24-Aug-72 1.1910 25-Aug-72 1.1910 28-Aug-72 1.1910 29-Aug-72 1.1910 30-Aug-72 1.1910 31-Aug-72 1.1910 1-Sep-72 1.1910 4-Sep-72 ND 5-Sep-72 1.1910 6-Sep-72 1.1910 7-Sep-72 1.1910 8-Sep-72 1.1910 11-Sep-72 1.1910 12-Sep-72 1.1910 13-Sep-72 1.1910 14-Sep-72 1.1910 15-Sep-72 1.1910 18-Sep-72 1.1910 19-Sep-72 1.1910 20-Sep-72 1.1910 21-Sep-72 1.1910 22-Sep-72 1.1910 25-Sep-72 1.1910 26-Sep-72 1.1910 27-Sep-72 1.1910 28-Sep-72 1.1910 29-Sep-72 1.1910 2-Oct-72 1.1910 3-Oct-72 1.1910 4-Oct-72 1.1910 5-Oct-72 1.1910 6-Oct-72 1.1910 9-Oct-72 ND 10-Oct-72 1.1910 11-Oct-72 1.1910 12-Oct-72 1.1910 13-Oct-72 1.1910 16-Oct-72 1.1900 17-Oct-72 1.1900 18-Oct-72 1.1900 19-Oct-72 1.1900 20-Oct-72 1.1900 23-Oct-72 ND 24-Oct-72 1.1910 25-Oct-72 1.1910 26-Oct-72 1.1910 27-Oct-72 1.1910 30-Oct-72 1.1900 31-Oct-72 1.1910 1-Nov-72 1.1910 2-Nov-72 1.1910 3-Nov-72 1.1910 6-Nov-72 1.1910 7-Nov-72 ND 8-Nov-72 1.1910 9-Nov-72 1.1910 10-Nov-72 1.1910 13-Nov-72 1.1910 14-Nov-72 1.1910 15-Nov-72 1.1910 16-Nov-72 1.1910 17-Nov-72 1.1910 20-Nov-72 1.1900 21-Nov-72 1.1910 22-Nov-72 1.1910 23-Nov-72 ND 24-Nov-72 1.1900 27-Nov-72 1.1910 28-Nov-72 1.1910 29-Nov-72 1.1910 30-Nov-72 1.1910 1-Dec-72 1.1910 4-Dec-72 1.1910 5-Dec-72 1.1910 6-Dec-72 1.1910 7-Dec-72 1.1910 8-Dec-72 1.1910 11-Dec-72 1.1910 12-Dec-72 1.1910 13-Dec-72 1.1910 14-Dec-72 1.1910 15-Dec-72 1.1910 18-Dec-72 1.1910 19-Dec-72 1.1910 20-Dec-72 1.1910 21-Dec-72 1.1910 22-Dec-72 1.1910 25-Dec-72 ND 26-Dec-72 1.2726 27-Dec-72 1.2730 28-Dec-72 1.2730 29-Dec-72 1.2732 1-Jan-73 ND 2-Jan-73 1.2732 3-Jan-73 1.2730 4-Jan-73 1.2730 5-Jan-73 1.2730 8-Jan-73 1.2730 9-Jan-73 1.2730 10-Jan-73 1.2730 11-Jan-73 1.2710 12-Jan-73 1.2710 15-Jan-73 1.2710 16-Jan-73 1.2710 17-Jan-73 1.2710 18-Jan-73 1.2710 19-Jan-73 1.2710 22-Jan-73 1.2710 23-Jan-73 1.2710 24-Jan-73 1.2710 25-Jan-73 1.2710 26-Jan-73 1.2710 29-Jan-73 1.2710 30-Jan-73 1.2710 31-Jan-73 1.2710 1-Feb-73 1.2710 2-Feb-73 1.2710 5-Feb-73 1.2710 6-Feb-73 1.2710 7-Feb-73 1.2710 8-Feb-73 1.2710 9-Feb-73 1.2710 12-Feb-73 ND 13-Feb-73 ND 14-Feb-73 1.4150 15-Feb-73 1.4170 16-Feb-73 1.4170 19-Feb-73 ND 20-Feb-73 1.4170 21-Feb-73 1.4100 22-Feb-73 1.4100 23-Feb-73 1.4100 26-Feb-73 1.4150 27-Feb-73 1.4100 28-Feb-73 1.4100 1-Mar-73 1.4100 2-Mar-73 ND 5-Mar-73 1.4191 6-Mar-73 1.4200 7-Mar-73 1.4200 8-Mar-73 1.4100 9-Mar-73 1.4120 12-Mar-73 1.4100 13-Mar-73 1.4100 14-Mar-73 1.4100 15-Mar-73 1.4100 16-Mar-73 1.4100 19-Mar-73 1.4100 20-Mar-73 1.4100 21-Mar-73 1.4100 22-Mar-73 1.4100 23-Mar-73 1.4150 26-Mar-73 1.4150 27-Mar-73 1.4150 28-Mar-73 1.4150 29-Mar-73 1.4150 30-Mar-73 1.4150 2-Apr-73 1.4150 3-Apr-73 1.4150 4-Apr-73 1.4150 5-Apr-73 1.4150 6-Apr-73 1.4150 9-Apr-73 1.4150 10-Apr-73 1.4150 11-Apr-73 1.4150 12-Apr-73 1.4150 13-Apr-73 1.4150 16-Apr-73 1.4150 17-Apr-73 1.4150 18-Apr-73 1.4150 19-Apr-73 1.4150 20-Apr-73 1.4150 23-Apr-73 1.4150 24-Apr-73 1.4150 25-Apr-73 1.4150 26-Apr-73 1.4150 27-Apr-73 1.4150 30-Apr-73 1.4150 1-May-73 1.4150 2-May-73 1.4150 3-May-73 1.4150 4-May-73 1.4150 7-May-73 1.4150 8-May-73 1.4150 9-May-73 1.4150 10-May-73 1.4150 11-May-73 1.4150 14-May-73 1.4150 15-May-73 1.4150 16-May-73 1.4150 17-May-73 1.4150 18-May-73 1.4150 21-May-73 1.4150 22-May-73 1.4150 23-May-73 1.4150 24-May-73 1.4150 25-May-73 1.4150 28-May-73 ND 29-May-73 1.4150 30-May-73 1.4150 31-May-73 1.4150 1-Jun-73 1.4150 4-Jun-73 1.4150 5-Jun-73 1.4150 6-Jun-73 1.4150 7-Jun-73 1.4150 8-Jun-73 1.4150 11-Jun-73 1.4150 12-Jun-73 1.4150 13-Jun-73 1.4150 14-Jun-73 1.4150 15-Jun-73 1.4150 18-Jun-73 1.4150 19-Jun-73 1.4150 20-Jun-73 1.4150 21-Jun-73 1.4150 22-Jun-73 1.4210 25-Jun-73 1.4190 26-Jun-73 1.4190 27-Jun-73 1.4175 28-Jun-73 1.4150 29-Jun-73 1.4155 2-Jul-73 1.4200 3-Jul-73 1.4125 4-Jul-73 ND 5-Jul-73 1.4150 6-Jul-73 1.4200 9-Jul-73 1.4200 10-Jul-73 1.4200 11-Jul-73 1.4175 12-Jul-73 1.4175 13-Jul-73 1.4175 16-Jul-73 1.4175 17-Jul-73 1.4200 18-Jul-73 1.4200 19-Jul-73 1.4200 20-Jul-73 1.4225 23-Jul-73 1.4115 24-Jul-73 1.4115 25-Jul-73 1.4115 26-Jul-73 1.4200 27-Jul-73 1.4200 30-Jul-73 1.4200 31-Jul-73 1.4200 1-Aug-73 1.4100 2-Aug-73 1.4150 3-Aug-73 1.4180 6-Aug-73 1.4150 7-Aug-73 1.4150 8-Aug-73 1.4160 9-Aug-73 1.4160 10-Aug-73 1.4160 13-Aug-73 1.4140 14-Aug-73 1.4140 15-Aug-73 1.4140 16-Aug-73 1.4150 17-Aug-73 1.4150 20-Aug-73 1.4150 21-Aug-73 1.4150 22-Aug-73 1.4158 23-Aug-73 1.4140 24-Aug-73 1.4140 27-Aug-73 1.4140 28-Aug-73 1.4140 29-Aug-73 1.4140 30-Aug-73 1.4160 31-Aug-73 1.4160 3-Sep-73 ND 4-Sep-73 1.4140 5-Sep-73 1.4140 6-Sep-73 1.4140 7-Sep-73 1.4140 10-Sep-73 1.4850 11-Sep-73 1.4860 12-Sep-73 1.4860 13-Sep-73 1.4825 14-Sep-73 1.4825 17-Sep-73 1.4825 18-Sep-73 1.4825 19-Sep-73 1.4825 20-Sep-73 1.4825 21-Sep-73 1.4825 24-Sep-73 1.4825 25-Sep-73 1.4825 26-Sep-73 1.4825 27-Sep-73 1.4800 28-Sep-73 1.4800 1-Oct-73 1.4800 2-Oct-73 1.4825 3-Oct-73 1.4825 4-Oct-73 1.4825 5-Oct-73 1.4825 8-Oct-73 ND 9-Oct-73 1.4825 10-Oct-73 1.4825 11-Oct-73 1.4825 12-Oct-73 1.4825 15-Oct-73 1.4825 16-Oct-73 1.4825 17-Oct-73 1.4825 18-Oct-73 1.4850 19-Oct-73 1.4850 22-Oct-73 ND 23-Oct-73 1.4800 24-Oct-73 1.4800 25-Oct-73 1.4800 26-Oct-73 1.4800 29-Oct-73 1.4850 30-Oct-73 1.4850 31-Oct-73 1.4800 1-Nov-73 1.4800 2-Nov-73 1.4850 5-Nov-73 1.4860 6-Nov-73 ND 7-Nov-73 1.4830 8-Nov-73 1.4825 9-Nov-73 1.4835 12-Nov-73 1.4825 13-Nov-73 1.4800 14-Nov-73 1.4800 15-Nov-73 1.4825 16-Nov-73 1.4825 19-Nov-73 1.4820 20-Nov-73 1.4830 21-Nov-73 1.4830 22-Nov-73 ND 23-Nov-73 1.4820 26-Nov-73 1.4810 27-Nov-73 1.4810 28-Nov-73 1.4820 29-Nov-73 1.4800 30-Nov-73 1.4820 3-Dec-73 1.4830 4-Dec-73 1.4830 5-Dec-73 1.4830 6-Dec-73 1.4825 7-Dec-73 1.4885 10-Dec-73 1.4885 11-Dec-73 1.4840 12-Dec-73 1.4850 13-Dec-73 1.4840 14-Dec-73 1.4840 17-Dec-73 1.4825 18-Dec-73 1.4825 19-Dec-73 1.4825 20-Dec-73 1.4825 21-Dec-73 1.4825 24-Dec-73 1.4805 25-Dec-73 ND 26-Dec-73 1.4825 27-Dec-73 1.4800 28-Dec-73 1.4825 31-Dec-73 1.4825 1-Jan-74 ND 2-Jan-74 1.4825 3-Jan-74 1.4820 4-Jan-74 1.4820 7-Jan-74 1.4820 8-Jan-74 1.4825 9-Jan-74 1.4825 10-Jan-74 1.4825 11-Jan-74 1.4775 14-Jan-74 1.4800 15-Jan-74 1.4800 16-Jan-74 1.4800 17-Jan-74 1.4800 18-Jan-74 1.4800 21-Jan-74 1.4800 22-Jan-74 1.4850 23-Jan-74 1.4850 24-Jan-74 1.4850 25-Jan-74 1.4850 28-Jan-74 1.4825 29-Jan-74 1.4850 30-Jan-74 1.4850 31-Jan-74 1.4850 1-Feb-74 1.4825 4-Feb-74 1.4825 5-Feb-74 1.4825 6-Feb-74 1.4850 7-Feb-74 1.4850 8-Feb-74 1.4850 11-Feb-74 1.4850 12-Feb-74 ND 13-Feb-74 1.4850 14-Feb-74 1.4850 15-Feb-74 1.4875 18-Feb-74 ND 19-Feb-74 1.4850 20-Feb-74 1.4850 21-Feb-74 1.4850 22-Feb-74 1.4850 25-Feb-74 1.4875 26-Feb-74 1.4850 27-Feb-74 1.4850 28-Feb-74 1.4875 1-Mar-74 1.4875 4-Mar-74 1.4850 5-Mar-74 1.4850 6-Mar-74 1.4850 7-Mar-74 1.4875 8-Mar-74 1.4875 11-Mar-74 1.4875 12-Mar-74 1.4850 13-Mar-74 1.4850 14-Mar-74 1.4850 15-Mar-74 1.4850 18-Mar-74 1.4850 19-Mar-74 1.4850 20-Mar-74 1.4850 21-Mar-74 1.4850 22-Mar-74 1.4850 25-Mar-74 1.4850 26-Mar-74 1.4850 27-Mar-74 1.4850 28-Mar-74 1.4850 29-Mar-74 1.4850 1-Apr-74 1.4850 2-Apr-74 1.4850 3-Apr-74 1.4850 4-Apr-74 1.4850 5-Apr-74 1.4850 8-Apr-74 1.4850 9-Apr-74 1.4850 10-Apr-74 1.4850 11-Apr-74 1.4850 12-Apr-74 1.4850 15-Apr-74 1.4850 16-Apr-74 1.4825 17-Apr-74 1.4825 18-Apr-74 1.4825 19-Apr-74 1.4825 22-Apr-74 1.4825 23-Apr-74 1.4825 24-Apr-74 1.4825 25-Apr-74 1.4825 26-Apr-74 1.4850 29-Apr-74 1.4850 30-Apr-74 1.4850 1-May-74 1.4850 2-May-74 1.4850 3-May-74 1.4850 6-May-74 1.4850 7-May-74 1.4850 8-May-74 1.4850 9-May-74 1.4850 10-May-74 1.4850 13-May-74 1.4850 14-May-74 1.4850 15-May-74 1.4850 16-May-74 1.4850 17-May-74 1.4800 20-May-74 1.4850 21-May-74 1.4850 22-May-74 1.4850 23-May-74 1.4850 24-May-74 1.4850 27-May-74 ND 28-May-74 1.4850 29-May-74 1.4825 30-May-74 1.4825 31-May-74 1.4825 3-Jun-74 1.4825 4-Jun-74 1.4825 5-Jun-74 1.4825 6-Jun-74 1.4850 7-Jun-74 1.4825 10-Jun-74 1.4825 11-Jun-74 1.4825 12-Jun-74 1.4825 13-Jun-74 1.4850 14-Jun-74 1.4850 17-Jun-74 1.4850 18-Jun-74 1.4850 19-Jun-74 1.4850 20-Jun-74 1.4850 21-Jun-74 1.4800 24-Jun-74 1.4800 25-Jun-74 1.4800 26-Jun-74 1.4850 27-Jun-74 1.4850 28-Jun-74 1.4850 1-Jul-74 1.4850 2-Jul-74 1.4850 3-Jul-74 1.4850 4-Jul-74 ND 5-Jul-74 1.4850 8-Jul-74 1.4850 9-Jul-74 1.4850 10-Jul-74 1.4800 11-Jul-74 1.4800 12-Jul-74 1.4775 15-Jul-74 1.4775 16-Jul-74 1.4775 17-Jul-74 1.4750 18-Jul-74 1.4775 19-Jul-74 1.4750 22-Jul-74 1.4750 23-Jul-74 1.4750 24-Jul-74 1.4750 25-Jul-74 1.4750 26-Jul-74 1.4800 29-Jul-74 1.4825 30-Jul-74 1.4825 31-Jul-74 1.4825 1-Aug-74 1.4825 2-Aug-74 1.4825 5-Aug-74 1.4800 6-Aug-74 1.4800 7-Aug-74 1.4800 8-Aug-74 1.4800 9-Aug-74 1.4825 12-Aug-74 1.4825 13-Aug-74 1.4825 14-Aug-74 1.4825 15-Aug-74 1.4825 16-Aug-74 1.4825 19-Aug-74 1.4825 20-Aug-74 1.4825 21-Aug-74 1.4825 22-Aug-74 1.4825 23-Aug-74 1.4825 26-Aug-74 1.4850 27-Aug-74 1.4850 28-Aug-74 1.4850 29-Aug-74 1.4850 30-Aug-74 1.4800 2-Sep-74 ND 3-Sep-74 1.4800 4-Sep-74 1.4800 5-Sep-74 1.4800 6-Sep-74 1.4850 9-Sep-74 1.4850 10-Sep-74 1.4850 11-Sep-74 1.4850 12-Sep-74 1.4850 13-Sep-74 1.4850 16-Sep-74 1.4870 17-Sep-74 1.4850 18-Sep-74 1.4850 19-Sep-74 1.4825 20-Sep-74 1.4850 23-Sep-74 1.4850 24-Sep-74 1.4850 25-Sep-74 1.3075 26-Sep-74 1.3065 27-Sep-74 1.3060 30-Sep-74 1.3100 1-Oct-74 1.3125 2-Oct-74 1.3125 3-Oct-74 1.3025 4-Oct-74 1.3140 7-Oct-74 1.3130 8-Oct-74 1.3130 9-Oct-74 1.3110 10-Oct-74 1.3110 11-Oct-74 1.3129 14-Oct-74 ND 15-Oct-74 1.3100 16-Oct-74 1.3070 17-Oct-74 1.3075 18-Oct-74 1.3077 21-Oct-74 1.3077 22-Oct-74 1.3075 23-Oct-74 1.3064 24-Oct-74 1.3080 25-Oct-74 1.3080 28-Oct-74 1.3080 29-Oct-74 1.3080 30-Oct-74 1.3080 31-Oct-74 1.3080 1-Nov-74 1.3085 4-Nov-74 1.3085 5-Nov-74 ND 6-Nov-74 1.3085 7-Nov-74 1.3110 8-Nov-74 1.3110 11-Nov-74 ND 12-Nov-74 1.3100 13-Nov-74 1.3030 14-Nov-74 1.3055 15-Nov-74 1.3100 18-Nov-74 1.3110 19-Nov-74 1.3165 20-Nov-74 1.3140 21-Nov-74 1.3110 22-Nov-74 1.3110 25-Nov-74 1.3150 26-Nov-74 1.3150 27-Nov-74 1.3140 28-Nov-74 ND 29-Nov-74 1.3140 2-Dec-74 1.3140 3-Dec-74 1.3125 4-Dec-74 1.3125 5-Dec-74 1.3147 6-Dec-74 1.3140 9-Dec-74 1.3150 10-Dec-74 1.3165 11-Dec-74 1.3165 12-Dec-74 1.3165 13-Dec-74 1.3160 16-Dec-74 1.3170 17-Dec-74 1.3170 18-Dec-74 1.3220 19-Dec-74 1.3220 20-Dec-74 1.3220 23-Dec-74 1.3175 24-Dec-74 1.3175 25-Dec-74 ND 26-Dec-74 1.3175 27-Dec-74 1.3150 30-Dec-74 1.3215 31-Dec-74 1.3245 1-Jan-75 ND 2-Jan-75 1.3240 3-Jan-75 1.3215 6-Jan-75 1.3245 7-Jan-75 1.3275 8-Jan-75 1.3270 9-Jan-75 1.3249 10-Jan-75 1.3275 13-Jan-75 1.3260 14-Jan-75 1.3260 15-Jan-75 1.3235 16-Jan-75 1.3260 17-Jan-75 1.3265 20-Jan-75 1.3265 21-Jan-75 1.3290 22-Jan-75 1.3300 23-Jan-75 1.3330 24-Jan-75 1.3350 27-Jan-75 1.3325 28-Jan-75 1.3453 29-Jan-75 1.3395 30-Jan-75 1.3375 31-Jan-75 1.3360 3-Feb-75 1.3400 4-Feb-75 1.3375 5-Feb-75 1.3345 6-Feb-75 1.3345 7-Feb-75 1.3370 10-Feb-75 1.3430 11-Feb-75 1.3455 12-Feb-75 ND 13-Feb-75 1.3455 14-Feb-75 1.3475 17-Feb-75 ND 18-Feb-75 1.3475 19-Feb-75 1.3475 20-Feb-75 1.3500 21-Feb-75 1.3520 24-Feb-75 1.3550 25-Feb-75 1.3590 26-Feb-75 1.3605 27-Feb-75 1.3640 28-Feb-75 1.3640 3-Mar-75 1.3640 4-Mar-75 1.3640 5-Mar-75 1.3655 6-Mar-75 1.3650 7-Mar-75 1.3630 10-Mar-75 1.3550 11-Mar-75 1.3575 12-Mar-75 1.3605 13-Mar-75 1.3565 14-Mar-75 1.3560 17-Mar-75 1.3570 18-Mar-75 1.3600 19-Mar-75 1.3610 20-Mar-75 1.3595 21-Mar-75 1.3595 24-Mar-75 1.3595 25-Mar-75 1.3560 26-Mar-75 1.3550 27-Mar-75 1.3510 28-Mar-75 1.3510 31-Mar-75 1.3510 1-Apr-75 1.3460 2-Apr-75 1.3500 3-Apr-75 1.3490 4-Apr-75 1.3490 7-Apr-75 1.3430 8-Apr-75 1.3425 9-Apr-75 1.3440 10-Apr-75 1.3430 11-Apr-75 1.3400 14-Apr-75 1.3410 15-Apr-75 1.3295 16-Apr-75 1.3410 17-Apr-75 1.3410 18-Apr-75 1.3420 21-Apr-75 1.3420 22-Apr-75 1.3390 23-Apr-75 1.3395 24-Apr-75 1.3430 25-Apr-75 1.3375 28-Apr-75 1.3390 29-Apr-75 1.3360 30-Apr-75 1.3385 1-May-75 1.3375 2-May-75 1.3400 5-May-75 1.3400 6-May-75 1.3415 7-May-75 1.3405 8-May-75 1.3415 9-May-75 1.3425 12-May-75 1.3375 13-May-75 1.3365 14-May-75 1.3405 15-May-75 1.3405 16-May-75 1.3375 19-May-75 1.3380 20-May-75 1.3385 21-May-75 1.3385 22-May-75 1.3420 23-May-75 1.3435 26-May-75 ND 27-May-75 1.3440 28-May-75 1.3435 29-May-75 1.3430 30-May-75 1.3405 2-Jun-75 1.3410 3-Jun-75 1.3420 4-Jun-75 1.3420 5-Jun-75 1.3415 6-Jun-75 1.3415 9-Jun-75 1.3405 10-Jun-75 1.3400 11-Jun-75 1.3380 12-Jun-75 1.3360 13-Jun-75 1.3365 16-Jun-75 1.3365 17-Jun-75 1.3360 18-Jun-75 1.3345 19-Jun-75 1.3340 20-Jun-75 1.3330 23-Jun-75 1.3335 24-Jun-75 1.3320 25-Jun-75 1.3290 26-Jun-75 1.3285 27-Jun-75 1.3265 30-Jun-75 1.3235 1-Jul-75 1.3195 2-Jul-75 1.3215 3-Jul-75 1.3200 4-Jul-75 ND 7-Jul-75 1.3175 8-Jul-75 1.3165 9-Jul-75 1.3175 10-Jul-75 1.3170 11-Jul-75 1.3160 14-Jul-75 1.3140 15-Jul-75 1.3135 16-Jul-75 1.3090 17-Jul-75 1.3090 18-Jul-75 1.3065 21-Jul-75 1.3050 22-Jul-75 1.3035 23-Jul-75 1.3025 24-Jul-75 1.3010 25-Jul-75 1.3000 28-Jul-75 1.3020 29-Jul-75 1.2980 30-Jul-75 1.2985 31-Jul-75 1.3000 1-Aug-75 1.2950 4-Aug-75 1.2935 5-Aug-75 1.2925 6-Aug-75 1.2930 7-Aug-75 1.2900 8-Aug-75 1.2865 11-Aug-75 1.2810 12-Aug-75 1.2745 13-Aug-75 1.2745 14-Aug-75 1.2770 15-Aug-75 1.2775 18-Aug-75 1.2770 19-Aug-75 1.2775 20-Aug-75 1.2800 21-Aug-75 1.2790 22-Aug-75 1.2780 25-Aug-75 1.2770 26-Aug-75 1.2760 27-Aug-75 1.2770 28-Aug-75 1.2770 29-Aug-75 1.2770 1-Sep-75 ND 2-Sep-75 1.2755 3-Sep-75 1.2765 4-Sep-75 1.2775 5-Sep-75 1.2765 8-Sep-75 1.2765 9-Sep-75 1.2770 10-Sep-75 1.2820 11-Sep-75 1.2750 12-Sep-75 1.2760 15-Sep-75 1.2750 16-Sep-75 1.2745 17-Sep-75 1.2705 18-Sep-75 1.2685 19-Sep-75 1.2670 22-Sep-75 1.2625 23-Sep-75 1.2580 24-Sep-75 1.2540 25-Sep-75 1.2550 26-Sep-75 1.2555 29-Sep-75 1.2555 30-Sep-75 1.2535 1-Oct-75 1.2555 2-Oct-75 1.2590 3-Oct-75 1.2570 6-Oct-75 1.2565 7-Oct-75 1.2580 8-Oct-75 1.2585 9-Oct-75 1.2590 10-Oct-75 1.2600 13-Oct-75 ND 14-Oct-75 1.2640 15-Oct-75 1.2610 16-Oct-75 1.2625 17-Oct-75 1.2630 20-Oct-75 1.2630 21-Oct-75 1.2645 22-Oct-75 1.2670 23-Oct-75 1.2685 24-Oct-75 1.2660 27-Oct-75 1.2670 28-Oct-75 1.2665 29-Oct-75 1.2665 30-Oct-75 1.2665 31-Oct-75 1.2685 3-Nov-75 1.2700 4-Nov-75 ND 5-Nov-75 1.2675 6-Nov-75 1.2660 7-Nov-75 1.2675 10-Nov-75 1.2660 11-Nov-75 ND 12-Nov-75 1.2600 13-Nov-75 1.2660 14-Nov-75 1.2630 17-Nov-75 1.2610 18-Nov-75 1.2610 19-Nov-75 1.2585 20-Nov-75 1.2605 21-Nov-75 1.2615 24-Nov-75 1.2595 25-Nov-75 1.2595 26-Nov-75 1.2590 27-Nov-75 ND 28-Nov-75 1.2570 1-Dec-75 1.2560 2-Dec-75 1.2545 3-Dec-75 1.2545 4-Dec-75 1.2551 5-Dec-75 1.2558 8-Dec-75 1.2531 9-Dec-75 1.2530 10-Dec-75 1.2530 11-Dec-75 1.2530 12-Dec-75 1.2525 15-Dec-75 1.2520 16-Dec-75 1.2518 17-Dec-75 1.2525 18-Dec-75 1.2537 19-Dec-75 1.2536 22-Dec-75 1.2537 23-Dec-75 1.2538 24-Dec-75 1.2544 25-Dec-75 ND 26-Dec-75 1.2545 29-Dec-75 1.2542 30-Dec-75 1.2545 31-Dec-75 1.2545 1-Jan-76 ND 2-Jan-76 1.2545 5-Jan-76 1.2550 6-Jan-76 1.2570 7-Jan-76 1.2575 8-Jan-76 1.2575 9-Jan-76 1.2560 12-Jan-76 1.2555 13-Jan-76 1.2565 14-Jan-76 1.2555 15-Jan-76 1.2565 16-Jan-76 1.2565 19-Jan-76 1.2568 20-Jan-76 1.2577 21-Jan-76 1.2580 22-Jan-76 1.2550 23-Jan-76 1.2547 26-Jan-76 1.2580 27-Jan-76 1.2560 28-Jan-76 1.2595 29-Jan-76 1.2565 30-Jan-76 1.2563 2-Feb-76 1.2560 3-Feb-76 1.2575 4-Feb-76 1.2570 5-Feb-76 1.2610 6-Feb-76 1.2595 9-Feb-76 1.2592 10-Feb-76 1.2602 11-Feb-76 1.2605 12-Feb-76 ND 13-Feb-76 1.2610 16-Feb-76 ND 17-Feb-76 1.2580 18-Feb-76 1.2575 19-Feb-76 1.2582 20-Feb-76 1.2587 23-Feb-76 1.2575 24-Feb-76 1.2570 25-Feb-76 1.2570 26-Feb-76 1.2585 27-Feb-76 1.2580 1-Mar-76 1.2586 2-Mar-76 1.2570 3-Mar-76 1.2574 4-Mar-76 1.2578 5-Mar-76 1.2550 8-Mar-76 1.2455 9-Mar-76 1.2467 10-Mar-76 1.2461 11-Mar-76 1.2436 12-Mar-76 1.2464 15-Mar-76 1.2450 16-Mar-76 1.2435 17-Mar-76 1.2415 18-Mar-76 1.2445 19-Mar-76 1.2440 22-Mar-76 1.2445 23-Mar-76 1.2465 24-Mar-76 1.2465 25-Mar-76 1.2470 26-Mar-76 1.2468 29-Mar-76 1.2462 30-Mar-76 1.2458 31-Mar-76 1.2461 1-Apr-76 1.2465 2-Apr-76 1.2425 5-Apr-76 1.2400 6-Apr-76 1.2375 7-Apr-76 1.2390 8-Apr-76 1.2394 9-Apr-76 1.2372 12-Apr-76 1.2357 13-Apr-76 1.2357 14-Apr-76 1.2373 15-Apr-76 1.2350 16-Apr-76 1.2350 19-Apr-76 1.2350 20-Apr-76 1.2385 21-Apr-76 1.2375 22-Apr-76 1.2362 23-Apr-76 1.2352 26-Apr-76 1.2350 27-Apr-76 1.2330 28-Apr-76 1.2333 29-Apr-76 1.2365 30-Apr-76 1.2365 3-May-76 1.2372 4-May-76 1.2352 5-May-76 1.2385 6-May-76 1.2353 7-May-76 1.2371 10-May-76 1.2375 11-May-76 1.2392 12-May-76 1.2392 13-May-76 1.2379 14-May-76 1.2356 17-May-76 1.2335 18-May-76 1.2305 19-May-76 1.2320 20-May-76 1.2325 21-May-76 1.2305 24-May-76 1.2278 25-May-76 1.2306 26-May-76 1.2290 27-May-76 1.2270 28-May-76 1.2270 31-May-76 ND 1-Jun-76 1.2244 2-Jun-76 1.2227 3-Jun-76 1.2224 4-Jun-76 1.2193 7-Jun-76 1.2205 8-Jun-76 1.2280 9-Jun-76 1.2280 10-Jun-76 1.2280 11-Jun-76 1.2277 14-Jun-76 1.2277 15-Jun-76 1.2278 16-Jun-76 1.2288 17-Jun-76 1.2284 18-Jun-76 1.2285 21-Jun-76 1.2286 22-Jun-76 1.2283 23-Jun-76 1.2285 24-Jun-76 1.2305 25-Jun-76 1.2310 28-Jun-76 1.2306 29-Jun-76 1.2325 30-Jun-76 1.2331 1-Jul-76 1.2331 2-Jul-76 1.2338 5-Jul-76 ND 6-Jul-76 1.2403 7-Jul-76 1.2370 8-Jul-76 1.2380 9-Jul-76 1.2320 12-Jul-76 1.2324 13-Jul-76 1.2339 14-Jul-76 1.2385 15-Jul-76 1.2365 16-Jul-76 1.2352 19-Jul-76 1.2343 20-Jul-76 1.2337 21-Jul-76 1.2350 22-Jul-76 1.2370 23-Jul-76 1.2346 26-Jul-76 1.2352 27-Jul-76 1.2379 28-Jul-76 1.2366 29-Jul-76 1.2385 30-Jul-76 1.2405 2-Aug-76 1.2393 3-Aug-76 1.2402 4-Aug-76 1.2396 5-Aug-76 1.2403 6-Aug-76 1.2407 9-Aug-76 1.2388 10-Aug-76 1.2397 11-Aug-76 1.2391 12-Aug-76 1.2396 13-Aug-76 1.2390 16-Aug-76 1.2403 17-Aug-76 1.2418 18-Aug-76 1.2461 19-Aug-76 1.2454 20-Aug-76 1.2441 23-Aug-76 1.2425 24-Aug-76 1.2429 25-Aug-76 1.2437 26-Aug-76 1.2430 27-Aug-76 1.2445 30-Aug-76 1.2445 31-Aug-76 1.2437 1-Sep-76 1.2437 2-Sep-76 1.2448 3-Sep-76 1.2470 6-Sep-76 ND 7-Sep-76 1.2425 8-Sep-76 1.2449 9-Sep-76 1.2459 10-Sep-76 1.2460 13-Sep-76 1.2442 14-Sep-76 1.2440 15-Sep-76 1.2434 16-Sep-76 1.2451 17-Sep-76 1.2464 20-Sep-76 1.2439 21-Sep-76 1.2428 22-Sep-76 1.2410 23-Sep-76 1.2427 24-Sep-76 1.2418 27-Sep-76 1.2399 28-Sep-76 1.2364 29-Sep-76 1.2323 30-Sep-76 1.2348 1-Oct-76 1.2362 4-Oct-76 1.2362 5-Oct-76 1.2405 6-Oct-76 1.2411 7-Oct-76 1.2419 8-Oct-76 1.2420 11-Oct-76 ND 12-Oct-76 1.2372 13-Oct-76 1.2358 14-Oct-76 1.2383 15-Oct-76 1.2336 18-Oct-76 1.2389 19-Oct-76 1.2304 20-Oct-76 1.2318 21-Oct-76 1.2320 22-Oct-76 1.2310 25-Oct-76 1.2306 26-Oct-76 1.2281 27-Oct-76 1.2234 28-Oct-76 1.2235 29-Oct-76 1.2280 1-Nov-76 1.2227 2-Nov-76 ND 3-Nov-76 1.2236 4-Nov-76 1.2276 5-Nov-76 1.2300 8-Nov-76 1.2274 9-Nov-76 1.2288 10-Nov-76 1.2266 11-Nov-76 ND 12-Nov-76 1.2281 15-Nov-76 1.2296 16-Nov-76 1.2302 17-Nov-76 1.2309 18-Nov-76 1.2333 19-Nov-76 1.2365 22-Nov-76 1.2333 23-Nov-76 1.2301 24-Nov-76 1.2314 25-Nov-76 ND 26-Nov-76 1.2304 29-Nov-76 1.0150 30-Nov-76 1.0099 1-Dec-76 1.0087 2-Dec-76 1.0095 3-Dec-76 1.0056 6-Dec-76 1.0054 7-Dec-76 1.0338 8-Dec-76 1.0353 9-Dec-76 1.0361 10-Dec-76 1.0364 13-Dec-76 1.0497 14-Dec-76 1.0520 15-Dec-76 1.0495 16-Dec-76 1.0495 17-Dec-76 1.0570 20-Dec-76 1.0591 21-Dec-76 1.0644 22-Dec-76 1.0694 23-Dec-76 1.0749 24-Dec-76 1.0850 27-Dec-76 1.0870 28-Dec-76 1.0880 29-Dec-76 1.0845 30-Dec-76 1.0880 31-Dec-76 1.0890 3-Jan-77 1.0900 4-Jan-77 1.0850 5-Jan-77 1.0868 6-Jan-77 1.0856 7-Jan-77 1.0860 10-Jan-77 1.0837 11-Jan-77 1.0850 12-Jan-77 1.0850 13-Jan-77 1.0853 14-Jan-77 1.0852 17-Jan-77 1.0825 18-Jan-77 1.0828 19-Jan-77 1.0822 20-Jan-77 1.0849 21-Jan-77 1.0865 24-Jan-77 1.0842 25-Jan-77 1.0841 26-Jan-77 1.0870 27-Jan-77 1.0853 28-Jan-77 1.0865 31-Jan-77 1.0868 1-Feb-77 1.0856 2-Feb-77 1.0865 3-Feb-77 1.0848 4-Feb-77 1.0863 7-Feb-77 1.0865 8-Feb-77 1.0875 9-Feb-77 1.0895 10-Feb-77 1.0895 11-Feb-77 1.0905 14-Feb-77 1.0880 15-Feb-77 1.0913 16-Feb-77 1.0910 17-Feb-77 1.0918 18-Feb-77 1.0945 21-Feb-77 ND 22-Feb-77 1.0960 23-Feb-77 1.0950 24-Feb-77 1.0940 25-Feb-77 1.0926 28-Feb-77 1.0960 1-Mar-77 1.0960 2-Mar-77 1.0970 3-Mar-77 1.0985 4-Mar-77 1.0975 7-Mar-77 1.0975 8-Mar-77 1.0980 9-Mar-77 1.0968 10-Mar-77 1.0970 11-Mar-77 1.0968 14-Mar-77 1.0985 15-Mar-77 1.0978 16-Mar-77 1.0970 17-Mar-77 1.0976 18-Mar-77 1.0987 21-Mar-77 1.1006 22-Mar-77 1.1002 23-Mar-77 1.1025 24-Mar-77 1.1023 25-Mar-77 1.1012 28-Mar-77 1.1040 29-Mar-77 1.1038 30-Mar-77 1.1030 31-Mar-77 1.1028 1-Apr-77 1.1042 4-Apr-77 1.1050 5-Apr-77 1.1065 6-Apr-77 1.1065 7-Apr-77 1.1067 8-Apr-77 1.1067 11-Apr-77 1.1080 12-Apr-77 1.1105 13-Apr-77 1.1095 14-Apr-77 1.1070 15-Apr-77 1.1065 18-Apr-77 1.1055 19-Apr-77 1.1045 20-Apr-77 1.1027 21-Apr-77 1.1038 22-Apr-77 1.1030 25-Apr-77 1.1020 26-Apr-77 1.1020 27-Apr-77 1.1025 28-Apr-77 1.1045 29-Apr-77 1.1030 2-May-77 1.1030 3-May-77 1.1028 4-May-77 1.1040 5-May-77 1.1050 6-May-77 1.1045 9-May-77 1.1025 10-May-77 1.1035 11-May-77 1.1024 12-May-77 1.1020 13-May-77 1.1028 16-May-77 1.1026 17-May-77 1.1030 18-May-77 1.1030 19-May-77 1.1030 20-May-77 1.1035 23-May-77 1.1027 24-May-77 1.1023 25-May-77 1.1030 26-May-77 1.1030 27-May-77 1.1030 30-May-77 ND 31-May-77 1.1030 1-Jun-77 1.1035 2-Jun-77 1.1037 3-Jun-77 1.1041 6-Jun-77 1.1046 7-Jun-77 1.1052 8-Jun-77 1.1060 9-Jun-77 1.1067 10-Jun-77 1.1075 13-Jun-77 1.1095 14-Jun-77 1.1086 15-Jun-77 1.1070 16-Jun-77 1.1090 17-Jun-77 1.1077 20-Jun-77 1.1080 21-Jun-77 1.1083 22-Jun-77 1.1088 23-Jun-77 1.1088 24-Jun-77 1.1090 27-Jun-77 1.1100 28-Jun-77 1.1106 29-Jun-77 1.1145 30-Jun-77 1.1150 1-Jul-77 1.1145 4-Jul-77 ND 5-Jul-77 1.1188 6-Jul-77 1.1188 7-Jul-77 1.1200 8-Jul-77 1.1197 11-Jul-77 1.1224 12-Jul-77 1.1220 13-Jul-77 1.1230 14-Jul-77 ND 15-Jul-77 1.1203 18-Jul-77 1.1225 19-Jul-77 1.1245 20-Jul-77 1.1233 21-Jul-77 1.1240 22-Jul-77 1.1235 25-Jul-77 1.1250 26-Jul-77 1.1245 27-Jul-77 1.1253 28-Jul-77 1.1242 29-Jul-77 1.1218 1-Aug-77 1.1200 2-Aug-77 1.1212 3-Aug-77 1.1043 4-Aug-77 1.1055 5-Aug-77 1.1045 8-Aug-77 1.1039 9-Aug-77 1.1040 10-Aug-77 1.1027 11-Aug-77 1.1032 12-Aug-77 1.1025 15-Aug-77 1.0998 16-Aug-77 1.1000 17-Aug-77 1.1020 18-Aug-77 1.1006 19-Aug-77 1.1008 22-Aug-77 1.1018 23-Aug-77 1.1020 24-Aug-77 1.1030 25-Aug-77 1.1028 26-Aug-77 1.1075 29-Aug-77 1.1070 30-Aug-77 1.1040 31-Aug-77 1.1040 1-Sep-77 1.1025 2-Sep-77 1.1030 5-Sep-77 ND 6-Sep-77 1.1020 7-Sep-77 1.1030 8-Sep-77 1.1030 9-Sep-77 1.1022 12-Sep-77 1.1025 13-Sep-77 1.1025 14-Sep-77 1.1025 15-Sep-77 1.1030 16-Sep-77 1.1032 19-Sep-77 1.1035 20-Sep-77 1.1035 21-Sep-77 1.1040 22-Sep-77 1.1050 23-Sep-77 1.1038 26-Sep-77 1.1047 27-Sep-77 1.1040 28-Sep-77 1.1050 29-Sep-77 1.1060 30-Sep-77 1.1090 3-Oct-77 1.1135 4-Oct-77 1.1095 5-Oct-77 1.1115 6-Oct-77 1.1040 7-Oct-77 1.1165 10-Oct-77 ND 11-Oct-77 1.1150 12-Oct-77 1.1170 13-Oct-77 1.1215 14-Oct-77 1.1210 17-Oct-77 1.1233 18-Oct-77 1.1230 19-Oct-77 1.1216 20-Oct-77 1.1205 21-Oct-77 1.1212 24-Oct-77 1.1235 25-Oct-77 1.1220 26-Oct-77 1.1220 27-Oct-77 1.1242 28-Oct-77 1.1215 31-Oct-77 1.1275 1-Nov-77 1.1325 2-Nov-77 1.1295 3-Nov-77 1.1250 4-Nov-77 1.1250 7-Nov-77 1.1250 8-Nov-77 ND 9-Nov-77 1.1265 10-Nov-77