FRB: H.10--Foreign Exchange Rates, Austrian Historical Rates-- December 29, 1989

H.10 Austrian Historical Rates

 

 

 

           AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$

Date	Rate
4-Jan-71	25.8561
5-Jan-71	25.8576
6-Jan-71	25.8566
7-Jan-71	25.8599
8-Jan-71	25.8614
11-Jan-71	25.8612
12-Jan-71	25.8602
13-Jan-71	25.8582
14-Jan-71	25.8566
15-Jan-71	25.8581
18-Jan-71	25.8591
19-Jan-71	25.8601
20-Jan-71	25.8579
21-Jan-71	25.8599
22-Jan-71	25.8611
25-Jan-71	25.8636
26-Jan-71	25.8921
27-Jan-71	25.8904
28-Jan-71	25.8681
29-Jan-71	25.8676
1-Feb-71	25.8711
2-Feb-71	25.8717
3-Feb-71	25.8717
4-Feb-71	25.8751
5-Feb-71	25.8707
8-Feb-71	25.8775
9-Feb-71	25.8754
10-Feb-71	25.8777
11-Feb-71	25.8788
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	25.8759
17-Feb-71	25.8682
18-Feb-71	25.8714
19-Feb-71	25.8714
22-Feb-71	25.8632
23-Feb-71	25.8732
24-Feb-71	25.8719
25-Feb-71	25.8724
26-Feb-71	25.8724
1-Mar-71	25.8775
2-Mar-71	25.8754
3-Mar-71	25.8727
4-Mar-71	25.8713
5-Mar-71	25.8663
8-Mar-71	26.0752
9-Mar-71	25.8646
10-Mar-71	25.8642
11-Mar-71	25.8641
12-Mar-71	25.8604
15-Mar-71	25.8658
16-Mar-71	25.8642
17-Mar-71	25.8612
18-Mar-71	25.8569
19-Mar-71	25.8581
22-Mar-71	25.8445
23-Mar-71	25.8609
24-Mar-71	25.8591
25-Mar-71	25.8289
26-Mar-71	25.8516
29-Mar-71	25.8531
30-Mar-71	25.8557
31-Mar-71	25.8335
1-Apr-71	25.8559
2-Apr-71	25.8264
5-Apr-71	25.8524
6-Apr-71	25.8295
7-Apr-71	25.8509
8-Apr-71	25.8523
9-Apr-71	25.8521
12-Apr-71	25.8521
13-Apr-71	25.8401
14-Apr-71	25.8514
15-Apr-71	25.8509
16-Apr-71	25.8503
19-Apr-71	25.8509
20-Apr-71	25.8267
21-Apr-71	25.8509
22-Apr-71	25.8359
23-Apr-71	25.8198
26-Apr-71	25.8214
27-Apr-71	25.8483
28-Apr-71	25.8437
29-Apr-71	25.8467
30-Apr-71	25.8166
3-May-71	25.8494
4-May-71	25.8245
5-May-71	25.8245
6-May-71	25.8125
7-May-71	25.8116
10-May-71	24.9959
11-May-71	24.9974
12-May-71	24.9975
13-May-71	24.9975
14-May-71	24.9967
17-May-71	24.9969
18-May-71	24.9917
19-May-71	24.9945
20-May-71	24.9975
21-May-71	25.1167
24-May-71	24.9934
25-May-71	24.9960
26-May-71	24.9962
27-May-71	24.9957
28-May-71	24.9958
31-May-71	ND
1-Jun-71	24.9937
2-Jun-71	24.9958
3-Jun-71	24.9958
4-Jun-71	24.9944
7-Jun-71	24.9952
8-Jun-71	24.9952
9-Jun-71	24.9891
10-Jun-71	24.9944
11-Jun-71	24.9919
14-Jun-71	24.9852
15-Jun-71	24.9848
16-Jun-71	24.9848
17-Jun-71	24.9928
18-Jun-71	24.9847
21-Jun-71	24.9798
22-Jun-71	24.9746
23-Jun-71	24.9744
24-Jun-71	24.9746
25-Jun-71	24.9744
28-Jun-71	24.9853
29-Jun-71	24.9855
30-Jun-71	24.9845
1-Jul-71	24.9848
2-Jul-71	24.9847
5-Jul-71	ND
6-Jul-71	24.9842
7-Jul-71	24.9830
8-Jul-71	24.9778
9-Jul-71	24.9778
12-Jul-71	24.9778
13-Jul-71	24.9784
14-Jul-71	24.9771
15-Jul-71	24.9768
16-Jul-71	24.9768
19-Jul-71	24.9761
20-Jul-71	24.9764
21-Jul-71	24.9581
22-Jul-71	24.9754
23-Jul-71	24.9753
26-Jul-71	24.9601
27-Jul-71	24.9759
28-Jul-71	24.9557
29-Jul-71	24.9726
30-Jul-71	24.9721
2-Aug-71	24.9541
3-Aug-71	24.9530
4-Aug-71	24.9510
5-Aug-71	24.9415
6-Aug-71	24.9391
9-Aug-71	24.9352
10-Aug-71	24.9403
11-Aug-71	24.9261
12-Aug-71	24.9263
13-Aug-71	24.9345
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	24.7219
25-Aug-71	24.6863
26-Aug-71	24.6239
27-Aug-71	24.6811
30-Aug-71	24.6205
31-Aug-71	24.6573
1-Sep-71	24.6354
2-Sep-71	24.6100
3-Sep-71	24.5600
6-Sep-71	ND
7-Sep-71	24.6474
8-Sep-71	24.6356
9-Sep-71	24.6205
10-Sep-71	24.6206
13-Sep-71	24.5667
14-Sep-71	24.6003
15-Sep-71	24.4349
16-Sep-71	24.5273
17-Sep-71	24.5273
20-Sep-71	24.5046
21-Sep-71	24.4692
22-Sep-71	24.4591
23-Sep-71	24.3400
24-Sep-71	24.2544
27-Sep-71	24.2847
28-Sep-71	24.2847
29-Sep-71	24.2746
30-Sep-71	24.3083
1-Oct-71	24.1550
4-Oct-71	24.3286
5-Oct-71	24.2359
6-Oct-71	24.1523
7-Oct-71	24.2746
8-Oct-71	24.1523
11-Oct-71	ND
12-Oct-71	24.2166
13-Oct-71	24.2325
14-Oct-71	24.2509
15-Oct-71	24.2859
18-Oct-71	24.2315
19-Oct-71	24.3006
20-Oct-71	24.1723
21-Oct-71	24.2384
22-Oct-71	24.2216
25-Oct-71	ND
26-Oct-71	24.2216
27-Oct-71	24.2509
28-Oct-71	24.3049
29-Oct-71	24.2604
1-Nov-71	24.2277
2-Nov-71	ND
3-Nov-71	24.2479
4-Nov-71	24.2022
5-Nov-71	24.2216
8-Nov-71	24.2646
9-Nov-71	24.2842
10-Nov-71	24.2679
11-Nov-71	24.3139
12-Nov-71	24.2982
15-Nov-71	24.2629
16-Nov-71	24.2646
17-Nov-71	24.2646
18-Nov-71	24.2679
19-Nov-71	24.2409
22-Nov-71	24.2359
23-Nov-71	24.2258
24-Nov-71	24.1423
25-Nov-71	ND
26-Nov-71	24.1318
29-Nov-71	24.0542
30-Nov-71	24.0770
1-Dec-71	24.0567
2-Dec-71	24.0961
3-Dec-71	24.0730
6-Dec-71	23.8746
7-Dec-71	20.7659
8-Dec-71	23.7674
9-Dec-71	23.7764
10-Dec-71	23.7908
13-Dec-71	23.8041
14-Dec-71	23.7948
15-Dec-71	23.6888
16-Dec-71	23.6471
17-Dec-71	23.6945
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	23.6406
23-Dec-71	23.6733
24-Dec-71	23.6967
27-Dec-71	23.7318
28-Dec-71	23.6780
29-Dec-71	23.7529
30-Dec-71	23.7349
31-Dec-71	23.6640
3-Jan-72	23.7177
4-Jan-72	23.6967
5-Jan-72	23.7529
6-Jan-72	23.6967
7-Jan-72	23.6826
10-Jan-72	23.6967
11-Jan-72	23.6406
12-Jan-72	23.6406
13-Jan-72	23.5849
14-Jan-72	23.4742
17-Jan-72	22.4215
18-Jan-72	23.3918
19-Jan-72	23.4192
20-Jan-72	23.3645
21-Jan-72	23.4742
24-Jan-72	23.4192
25-Jan-72	23.3645
26-Jan-72	23.4192
27-Jan-72	23.3645
28-Jan-72	23.3645
31-Jan-72	23.3100
1-Feb-72	23.3100
2-Feb-72	23.2558
3-Feb-72	23.2018
4-Feb-72	23.3645
7-Feb-72	23.3100
8-Feb-72	23.2558
9-Feb-72	23.2558
10-Feb-72	23.2018
11-Feb-72	23.2018
14-Feb-72	23.1884
15-Feb-72	23.2018
16-Feb-72	23.1481
17-Feb-72	23.0947
18-Feb-72	23.0547
21-Feb-72	ND
22-Feb-72	23.0947
23-Feb-72	23.0680
24-Feb-72	23.0947
25-Feb-72	23.2018
28-Feb-72	23.2558
29-Feb-72	23.2018
1-Mar-72	23.2018
2-Mar-72	23.2018
3-Mar-72	23.1750
6-Mar-72	23.1481
7-Mar-72	23.0149
8-Mar-72	23.0415
9-Mar-72	22.9357
10-Mar-72	22.9357
13-Mar-72	22.9095
14-Mar-72	22.9885
15-Mar-72	22.9885
16-Mar-72	23.0017
17-Mar-72	23.0947
20-Mar-72	23.1481
21-Mar-72	23.0947
22-Mar-72	23.0415
23-Mar-72	23.1080
24-Mar-72	23.2018
27-Mar-72	23.1080
28-Mar-72	23.0947
29-Mar-72	23.0947
30-Mar-72	23.0680
31-Mar-72	23.0680
3-Apr-72	23.0680
4-Apr-72	23.1080
5-Apr-72	23.1080
6-Apr-72	23.0947
7-Apr-72	23.0947
10-Apr-72	23.1481
11-Apr-72	23.1347
12-Apr-72	23.0947
13-Apr-72	23.1481
14-Apr-72	23.0947
17-Apr-72	23.1481
18-Apr-72	23.1481
19-Apr-72	23.2288
20-Apr-72	23.0947
21-Apr-72	23.1214
24-Apr-72	23.1481
25-Apr-72	23.1481
26-Apr-72	23.1481
27-Apr-72	23.1481
28-Apr-72	23.1481
1-May-72	23.0947
2-May-72	23.1481
3-May-72	23.1481
4-May-72	23.1481
5-May-72	23.1481
8-May-72	23.1214
9-May-72	23.0947
10-May-72	23.0947
11-May-72	23.0947
12-May-72	23.1481
15-May-72	23.1481
16-May-72	23.1481
17-May-72	23.0947
18-May-72	23.0947
19-May-72	23.1214
22-May-72	23.0947
23-May-72	23.0680
24-May-72	23.0415
25-May-72	23.0947
26-May-72	23.0947
29-May-72	ND
30-May-72	23.0415
31-May-72	23.0680
1-Jun-72	23.0947
2-Jun-72	23.0947
5-Jun-72	23.0680
6-Jun-72	23.0947
7-Jun-72	23.0415
8-Jun-72	23.0149
9-Jun-72	23.0149
12-Jun-72	23.0149
13-Jun-72	23.0017
14-Jun-72	22.9885
15-Jun-72	23.0282
16-Jun-72	23.0282
19-Jun-72	23.0149
20-Jun-72	23.0680
21-Jun-72	23.0149
22-Jun-72	23.0947
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	23.0680
28-Jun-72	22.9621
29-Jun-72	22.9885
30-Jun-72	22.9095
3-Jul-72	22.9095
4-Jul-72	ND
5-Jul-72	22.8571
6-Jul-72	22.8833
7-Jul-72	22.8833
10-Jul-72	22.8833
11-Jul-72	22.8833
12-Jul-72	22.8833
13-Jul-72	22.7790
14-Jul-72	22.8050
17-Jul-72	22.8310
18-Jul-72	22.8441
19-Jul-72	22.8310
20-Jul-72	22.9885
21-Jul-72	22.9095
24-Jul-72	22.9621
25-Jul-72	22.9621
26-Jul-72	22.9621
27-Jul-72	22.9621
28-Jul-72	22.9621
31-Jul-72	22.9621
1-Aug-72	22.9489
2-Aug-72	22.9753
3-Aug-72	22.9885
4-Aug-72	22.9621
7-Aug-72	22.9621
8-Aug-72	22.9621
9-Aug-72	22.9621
10-Aug-72	23.0017
11-Aug-72	23.0149
14-Aug-72	22.9885
15-Aug-72	22.9753
16-Aug-72	22.9885
17-Aug-72	23.0813
18-Aug-72	23.0149
21-Aug-72	23.0547
22-Aug-72	23.0348
23-Aug-72	23.0149
24-Aug-72	23.0017
25-Aug-72	23.0149
28-Aug-72	23.0547
29-Aug-72	23.0415
30-Aug-72	23.0149
31-Aug-72	23.0415
1-Sep-72	23.0547
4-Sep-72	ND
5-Sep-72	23.0547
6-Sep-72	23.0547
7-Sep-72	23.0680
8-Sep-72	23.0813
11-Sep-72	23.0348
12-Sep-72	23.0481
13-Sep-72	23.0415
14-Sep-72	23.0415
15-Sep-72	23.0415
18-Sep-72	23.0813
19-Sep-72	23.0415
20-Sep-72	23.0415
21-Sep-72	23.0680
22-Sep-72	23.0947
25-Sep-72	23.0547
26-Sep-72	23.0813
27-Sep-72	23.1013
28-Sep-72	23.1080
29-Sep-72	23.1214
2-Oct-72	23.0947
3-Oct-72	23.2018
4-Oct-72	23.1481
5-Oct-72	23.1347
6-Oct-72	23.2018
9-Oct-72	ND
10-Oct-72	23.1750
11-Oct-72	23.1481
12-Oct-72	23.1750
13-Oct-72	23.2018
16-Oct-72	23.2018
17-Oct-72	23.2288
18-Oct-72	23.2153
19-Oct-72	23.2018
20-Oct-72	23.2153
23-Oct-72	ND
24-Oct-72	23.2558
25-Oct-72	23.2558
26-Oct-72	23.2558
27-Oct-72	23.2423
30-Oct-72	23.2288
31-Oct-72	23.2288
1-Nov-72	23.2288
2-Nov-72	23.2018
3-Nov-72	23.2018
6-Nov-72	23.2018
7-Nov-72	ND
8-Nov-72	23.2288
9-Nov-72	23.2558
10-Nov-72	23.2423
13-Nov-72	23.2018
14-Nov-72	23.2018
15-Nov-72	23.1884
16-Nov-72	23.2018
17-Nov-72	23.2423
20-Nov-72	23.2288
21-Nov-72	23.2220
22-Nov-72	23.2288
23-Nov-72	ND
24-Nov-72	23.2288
27-Nov-72	23.2558
28-Nov-72	23.2558
29-Nov-72	23.2018
30-Nov-72	23.2018
1-Dec-72	23.2018
4-Dec-72	23.1481
5-Dec-72	23.1481
6-Dec-72	23.1481
7-Dec-72	23.1750
8-Dec-72	23.2018
11-Dec-72	23.1750
12-Dec-72	23.1615
13-Dec-72	23.1750
14-Dec-72	23.1481
15-Dec-72	23.1615
18-Dec-72	23.2018
19-Dec-72	23.1615
20-Dec-72	23.1481
21-Dec-72	23.1481
22-Dec-72	23.1481
25-Dec-72	ND
26-Dec-72	23.1481
27-Dec-72	23.1481
28-Dec-72	23.1481
29-Dec-72	23.1615
1-Jan-73	ND
2-Jan-73	23.2018
3-Jan-73	23.1615
4-Jan-73	23.1750
5-Jan-73	23.1750
8-Jan-73	23.1750
9-Jan-73	23.1817
10-Jan-73	23.1750
11-Jan-73	23.1615
12-Jan-73	23.1750
15-Jan-73	23.1750
16-Jan-73	23.1615
17-Jan-73	23.1750
18-Jan-73	23.2018
19-Jan-73	23.2018
22-Jan-73	23.2018
23-Jan-73	23.1481
24-Jan-73	23.0947
25-Jan-73	23.0947
26-Jan-73	23.0947
29-Jan-73	23.0680
30-Jan-73	22.9885
31-Jan-73	23.0415
1-Feb-73	22.8310
2-Feb-73	22.8833
5-Feb-73	22.9357
6-Feb-73	22.9357
7-Feb-73	22.8833
8-Feb-73	22.8310
9-Feb-73	22.8050
12-Feb-73	ND
13-Feb-73	21.5983
14-Feb-73	21.4133
15-Feb-73	21.5054
16-Feb-73	21.3447
19-Feb-73	ND
20-Feb-73	21.2766
21-Feb-73	21.3219
22-Feb-73	21.3219
23-Feb-73	20.7039
26-Feb-73	20.7900
27-Feb-73	20.7900
28-Feb-73	20.7469
1-Mar-73	20.5339
2-Mar-73	ND
5-Mar-73	20.3666
6-Mar-73	20.2429
7-Mar-73	20.2020
8-Mar-73	20.2429
9-Mar-73	20.2020
12-Mar-73	20.2429
13-Mar-73	20.4499
14-Mar-73	20.6611
15-Mar-73	20.4081
16-Mar-73	20.5339
19-Mar-73	20.6185
20-Mar-73	20.6611
21-Mar-73	20.6611
22-Mar-73	20.6185
23-Mar-73	20.6611
26-Mar-73	20.6185
27-Mar-73	20.5761
28-Mar-73	20.6185
29-Mar-73	20.6185
30-Mar-73	20.6611
2-Apr-73	20.6611
3-Apr-73	20.7900
4-Apr-73	20.6825
5-Apr-73	20.6185
6-Apr-73	20.6825
9-Apr-73	20.7039
10-Apr-73	20.6611
11-Apr-73	20.6611
12-Apr-73	20.6611
13-Apr-73	20.6825
16-Apr-73	20.7039
17-Apr-73	20.6611
18-Apr-73	20.6505
19-Apr-73	20.6398
20-Apr-73	20.7039
23-Apr-73	20.7039
24-Apr-73	20.6611
25-Apr-73	20.7469
26-Apr-73	20.7254
27-Apr-73	20.7684
30-Apr-73	20.7469
1-May-73	20.7469
2-May-73	20.7254
3-May-73	20.7361
4-May-73	20.7576
7-May-73	20.7684
8-May-73	20.7684
9-May-73	20.7039
10-May-73	20.7039
11-May-73	20.7039
14-May-73	20.6185
15-May-73	20.4081
16-May-73	20.2840
17-May-73	20.2840
18-May-73	20.2634
21-May-73	20.0000
22-May-73	19.9601
23-May-73	19.9601
24-May-73	20.0000
25-May-73	20.0803
28-May-73	ND
29-May-73	20.0401
30-May-73	19.9203
31-May-73	19.9203
1-Jun-73	19.5694
4-Jun-73	19.3798
5-Jun-73	19.4174
6-Jun-73	19.2307
7-Jun-73	19.1938
8-Jun-73	19.1571
11-Jun-73	19.3798
12-Jun-73	19.3050
13-Jun-73	19.3050
14-Jun-73	19.3050
15-Jun-73	19.2307
18-Jun-73	18.9036
19-Jun-73	18.9394
20-Jun-73	19.0295
21-Jun-73	19.0114
22-Jun-73	18.7970
25-Jun-73	18.7970
26-Jun-73	18.8679
27-Jun-73	18.5873
28-Jun-73	18.3150
29-Jun-73	ND
2-Jul-73	17.5131
3-Jul-73	17.6678
4-Jul-73	ND
5-Jul-73	17.2414
6-Jul-73	16.9205
9-Jul-73	16.8634
10-Jul-73	17.3010
11-Jul-73	17.7305
12-Jul-73	17.4216
13-Jul-73	17.6056
16-Jul-73	17.4216
17-Jul-73	17.2414
18-Jul-73	16.9205
19-Jul-73	17.0068
20-Jul-73	17.0940
23-Jul-73	17.0068
24-Jul-73	17.0358
25-Jul-73	17.0358
26-Jul-73	16.8919
27-Jul-73	17.0068
30-Jul-73	17.0940
31-Jul-73	17.3611
1-Aug-73	17.1526
2-Aug-73	17.2711
3-Aug-73	17.3010
6-Aug-73	17.4825
7-Aug-73	17.5131
8-Aug-73	17.4825
9-Aug-73	17.5747
10-Aug-73	17.6678
13-Aug-73	17.6678
14-Aug-73	17.9856
15-Aug-73	17.9856
16-Aug-73	18.3823
17-Aug-73	18.3150
20-Aug-73	18.0505
21-Aug-73	18.0180
22-Aug-73	18.2482
23-Aug-73	18.3150
24-Aug-73	18.2149
27-Aug-73	18.1159
28-Aug-73	18.2815
29-Aug-73	18.1159
30-Aug-73	18.0832
31-Aug-73	18.2815
3-Sep-73	ND
4-Sep-73	18.1818
5-Sep-73	18.0832
6-Sep-73	17.9856
7-Sep-73	18.0505
10-Sep-73	17.9533
11-Sep-73	18.0505
12-Sep-73	18.0505
13-Sep-73	18.0180
14-Sep-73	18.0832
17-Sep-73	17.8891
18-Sep-73	17.8891
19-Sep-73	17.9211
20-Sep-73	17.7305
21-Sep-73	17.7305
24-Sep-73	17.9211
25-Sep-73	17.9211
26-Sep-73	17.8891
27-Sep-73	17.8891
28-Sep-73	17.9211
1-Oct-73	17.9533
2-Oct-73	17.9856
3-Oct-73	17.9533
4-Oct-73	17.9533
5-Oct-73	17.9533
8-Oct-73	ND
9-Oct-73	17.9211
10-Oct-73	17.8891
11-Oct-73	17.8253
12-Oct-73	17.7936
15-Oct-73	17.8891
16-Oct-73	17.8253
17-Oct-73	17.7936
18-Oct-73	17.8253
19-Oct-73	17.8571
22-Oct-73	ND
23-Oct-73	17.7620
24-Oct-73	17.6991
25-Oct-73	17.7936
26-Oct-73	17.7936
29-Oct-73	18.0505
30-Oct-73	18.1818
31-Oct-73	18.1818
1-Nov-73	18.1159
2-Nov-73	18.1818
5-Nov-73	18.1818
6-Nov-73	ND
7-Nov-73	18.7617
8-Nov-73	18.7266
9-Nov-73	18.8679
12-Nov-73	19.1938
13-Nov-73	19.1204
14-Nov-73	19.1938
15-Nov-73	19.0476
16-Nov-73	19.0840
19-Nov-73	18.9394
20-Nov-73	18.9753
21-Nov-73	19.0840
22-Nov-73	ND
23-Nov-73	19.4552
26-Nov-73	19.4932
27-Nov-73	19.3798
28-Nov-73	19.3798
29-Nov-73	19.4552
30-Nov-73	19.2678
3-Dec-73	19.3798
4-Dec-73	19.4174
5-Dec-73	19.4552
6-Dec-73	19.3798
7-Dec-73	19.3798
10-Dec-73	19.4932
11-Dec-73	19.4932
12-Dec-73	19.4174
13-Dec-73	19.4552
14-Dec-73	19.4932
17-Dec-73	19.5313
18-Dec-73	19.6078
19-Dec-73	19.5694
20-Dec-73	19.6463
21-Dec-73	19.6463
24-Dec-73	ND
25-Dec-73	ND
26-Dec-73	&