FRB: H.10--Foreign Exchange Rates, Canada Historical Rates -- December 29, 1989

H.10 Canada Historical Rates

 

 

 

           CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$

Date	Rate
4-Jan-71	1.0109
5-Jan-71	1.0102
6-Jan-71	1.0106
7-Jan-71	1.0148
8-Jan-71	1.0154
11-Jan-71	1.0159
12-Jan-71	1.0130
13-Jan-71	1.0122
14-Jan-71	1.0133
15-Jan-71	1.0135
18-Jan-71	1.0126
19-Jan-71	1.0111
20-Jan-71	1.0115
21-Jan-71	1.0109
22-Jan-71	1.0117
25-Jan-71	1.0111
26-Jan-71	1.0107
27-Jan-71	1.0101
28-Jan-71	1.0090
29-Jan-71	1.0080
1-Feb-71	1.0076
2-Feb-71	1.0087
3-Feb-71	1.0085
4-Feb-71	1.0078
5-Feb-71	1.0078
8-Feb-71	1.0083
9-Feb-71	1.0083
10-Feb-71	1.0086
11-Feb-71	1.0086
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.0084
17-Feb-71	1.0087
18-Feb-71	1.0076
19-Feb-71	1.0066
22-Feb-71	1.0043
23-Feb-71	1.0035
24-Feb-71	1.0075
25-Feb-71	1.0066
26-Feb-71	1.0070
1-Mar-71	1.0076
2-Mar-71	1.0071
3-Mar-71	1.0073
4-Mar-71	1.0064
5-Mar-71	1.0047
8-Mar-71	1.0030
9-Mar-71	1.0040
10-Mar-71	1.0036
11-Mar-71	1.0049
12-Mar-71	1.0056
15-Mar-71	1.0059
16-Mar-71	1.0052
17-Mar-71	1.0056
18-Mar-71	1.0065
19-Mar-71	1.0077
22-Mar-71	1.0079
23-Mar-71	1.0078
24-Mar-71	1.0076
25-Mar-71	1.0070
26-Mar-71	1.0074
29-Mar-71	1.0075
30-Mar-71	1.0082
31-Mar-71	1.0081
1-Apr-71	1.0076
2-Apr-71	1.0073
5-Apr-71	1.0071
6-Apr-71	1.0062
7-Apr-71	1.0069
8-Apr-71	1.0071
9-Apr-71	1.0068
12-Apr-71	1.0069
13-Apr-71	1.0076
14-Apr-71	1.0081
15-Apr-71	1.0075
16-Apr-71	1.0068
19-Apr-71	1.0073
20-Apr-71	1.0075
21-Apr-71	1.0073
22-Apr-71	1.0076
23-Apr-71	1.0085
26-Apr-71	1.0092
27-Apr-71	1.0095
28-Apr-71	1.0089
29-Apr-71	1.0086
30-Apr-71	1.0091
3-May-71	1.0089
4-May-71	1.0090
5-May-71	1.0074
6-May-71	1.0074
7-May-71	1.0069
10-May-71	1.0084
11-May-71	1.0084
12-May-71	1.0083
13-May-71	1.0089
14-May-71	1.0089
17-May-71	1.0089
18-May-71	1.0089
19-May-71	1.0095
20-May-71	1.0093
21-May-71	1.0092
24-May-71	1.0090
25-May-71	1.0091
26-May-71	1.0086
27-May-71	1.0093
28-May-71	1.0101
31-May-71	ND
1-Jun-71	1.0126
2-Jun-71	1.0134
3-Jun-71	1.0185
4-Jun-71	1.0174
7-Jun-71	1.0161
8-Jun-71	1.0179
9-Jun-71	1.0186
10-Jun-71	1.0239
11-Jun-71	1.0239
14-Jun-71	1.0232
15-Jun-71	1.0248
16-Jun-71	1.0244
17-Jun-71	1.0242
18-Jun-71	1.0225
21-Jun-71	1.0242
22-Jun-71	1.0243
23-Jun-71	1.0234
24-Jun-71	1.0242
25-Jun-71	1.0233
28-Jun-71	1.0221
29-Jun-71	1.0230
30-Jun-71	1.0235
1-Jul-71	1.0232
2-Jul-71	1.0226
5-Jul-71	ND
6-Jul-71	1.0230
7-Jul-71	1.0233
8-Jul-71	1.0230
9-Jul-71	1.0230
12-Jul-71	1.0231
13-Jul-71	1.0231
14-Jul-71	1.0230
15-Jul-71	1.0227
16-Jul-71	1.0228
19-Jul-71	1.0222
20-Jul-71	1.0203
21-Jul-71	1.0200
22-Jul-71	1.0175
23-Jul-71	1.0151
26-Jul-71	1.0176
27-Jul-71	1.0205
28-Jul-71	1.0221
29-Jul-71	1.0207
30-Jul-71	1.0188
2-Aug-71	1.0193
3-Aug-71	1.0195
4-Aug-71	1.0185
5-Aug-71	1.0168
6-Aug-71	1.0186
9-Aug-71	1.0063
10-Aug-71	1.0128
11-Aug-71	1.0143
12-Aug-71	1.0132
13-Aug-71	1.0119
16-Aug-71	1.0098
17-Aug-71	1.0067
18-Aug-71	1.0087
19-Aug-71	1.0112
20-Aug-71	1.0113
23-Aug-71	1.0128
24-Aug-71	1.0143
25-Aug-71	1.0121
26-Aug-71	1.0106
27-Aug-71	1.0100
30-Aug-71	1.0135
31-Aug-71	1.0142
1-Sep-71	1.0162
2-Sep-71	1.0143
3-Sep-71	1.0146
6-Sep-71	ND
7-Sep-71	1.0162
8-Sep-71	1.0161
9-Sep-71	1.0157
10-Sep-71	1.0159
13-Sep-71	1.0161
14-Sep-71	1.0153
15-Sep-71	1.0141
16-Sep-71	1.0142
17-Sep-71	1.0136
20-Sep-71	1.0120
21-Sep-71	1.0122
22-Sep-71	1.0119
23-Sep-71	1.0092
24-Sep-71	1.0066
27-Sep-71	1.0098
28-Sep-71	1.0099
29-Sep-71	1.0098
30-Sep-71	1.0093
1-Oct-71	1.0091
4-Oct-71	1.0082
5-Oct-71	1.0079
6-Oct-71	1.0075
7-Oct-71	1.0062
8-Oct-71	1.0057
11-Oct-71	ND
12-Oct-71	1.0054
13-Oct-71	1.0056
14-Oct-71	1.0045
15-Oct-71	1.0051
18-Oct-71	1.0045
19-Oct-71	1.0036
20-Oct-71	1.0034
21-Oct-71	1.0034
22-Oct-71	1.0007
25-Oct-71	ND
26-Oct-71	1.0019
27-Oct-71	1.0013
28-Oct-71	1.0017
29-Oct-71	1.0036
1-Nov-71	1.0054
2-Nov-71	ND
3-Nov-71	1.0036
4-Nov-71	1.0042
5-Nov-71	1.0048
8-Nov-71	1.0058
9-Nov-71	1.0060
10-Nov-71	1.0053
11-Nov-71	1.0048
12-Nov-71	1.0045
15-Nov-71	1.0038
16-Nov-71	1.0034
17-Nov-71	1.0037
18-Nov-71	1.0036
19-Nov-71	1.0027
22-Nov-71	1.0027
23-Nov-71	1.0027
24-Nov-71	1.0026
25-Nov-71	ND
26-Nov-71	1.0027
29-Nov-71	1.0027
30-Nov-71	1.0036
1-Dec-71	1.0030
2-Dec-71	1.0027
3-Dec-71	1.0026
6-Dec-71	1.0010
7-Dec-71	1.0011
8-Dec-71	0.9997
9-Dec-71	0.9978
10-Dec-71	0.9957
13-Dec-71	0.9967
14-Dec-71	0.9971
15-Dec-71	0.9969
16-Dec-71	0.9973
17-Dec-71	0.9967
20-Dec-71	0.9933
21-Dec-71	0.9967
22-Dec-71	0.9985
23-Dec-71	1.0004
24-Dec-71	1.0006
27-Dec-71	1.0002
28-Dec-71	1.0014
29-Dec-71	1.0019
30-Dec-71	1.0008
31-Dec-71	1.0024
3-Jan-72	1.0041
4-Jan-72	1.0052
5-Jan-72	1.0050
6-Jan-72	1.0050
7-Jan-72	1.0068
10-Jan-72	1.0093
11-Jan-72	1.0085
12-Jan-72	1.0076
13-Jan-72	1.0071
14-Jan-72	1.0061
17-Jan-72	1.0045
18-Jan-72	1.0065
19-Jan-72	1.0061
20-Jan-72	1.0065
21-Jan-72	1.0063
24-Jan-72	1.0056
25-Jan-72	1.0046
26-Jan-72	1.0046
27-Jan-72	1.0045
28-Jan-72	1.0046
31-Jan-72	1.0056
1-Feb-72	1.0063
2-Feb-72	1.0058
3-Feb-72	1.0057
4-Feb-72	1.0058
7-Feb-72	1.0060
8-Feb-72	1.0065
9-Feb-72	1.0058
10-Feb-72	1.0057
11-Feb-72	1.0057
14-Feb-72	1.0057
15-Feb-72	1.0050
16-Feb-72	1.0047
17-Feb-72	1.0045
18-Feb-72	1.0040
21-Feb-72	ND
22-Feb-72	1.0034
23-Feb-72	1.0047
24-Feb-72	1.0025
25-Feb-72	1.0025
28-Feb-72	1.0028
29-Feb-72	1.0012
1-Mar-72	1.0010
2-Mar-72	1.0006
3-Mar-72	1.0004
6-Mar-72	0.9974
7-Mar-72	0.9971
8-Mar-72	0.9969
9-Mar-72	0.9962
10-Mar-72	0.9971
13-Mar-72	0.9989
14-Mar-72	1.0003
15-Mar-72	1.0011
16-Mar-72	1.0006
17-Mar-72	1.0008
20-Mar-72	0.9996
21-Mar-72	0.9973
22-Mar-72	0.9978
23-Mar-72	0.9990
24-Mar-72	0.9987
27-Mar-72	0.9966
28-Mar-72	0.9961
29-Mar-72	0.9966
30-Mar-72	0.9972
31-Mar-72	0.9977
3-Apr-72	0.9983
4-Apr-72	0.9979
5-Apr-72	0.9969
6-Apr-72	0.9964
7-Apr-72	0.9970
10-Apr-72	0.9970
11-Apr-72	0.9969
12-Apr-72	0.9970
13-Apr-72	0.9968
14-Apr-72	0.9972
17-Apr-72	0.9967
18-Apr-72	0.9970
19-Apr-72	0.9969
20-Apr-72	0.9961
21-Apr-72	0.9945
24-Apr-72	0.9933
25-Apr-72	0.9920
26-Apr-72	0.9917
27-Apr-72	0.9923
28-Apr-72	0.9924
1-May-72	0.9935
2-May-72	0.9931
3-May-72	0.9920
4-May-72	0.9920
5-May-72	0.9921
8-May-72	0.9922
9-May-72	0.9917
10-May-72	0.9910
11-May-72	0.9896
12-May-72	0.9899
15-May-72	0.9901
16-May-72	0.9911
17-May-72	0.9893
18-May-72	0.9887
19-May-72	0.9886
22-May-72	0.9882
23-May-72	0.9876
24-May-72	0.9838
25-May-72	0.9839
26-May-72	0.9841
29-May-72	ND
30-May-72	0.9831
31-May-72	0.9812
1-Jun-72	0.9816
2-Jun-72	0.9813
5-Jun-72	0.9786
6-Jun-72	0.9790
7-Jun-72	0.9790
8-Jun-72	0.9768
9-Jun-72	0.9759
12-Jun-72	0.9777
13-Jun-72	0.9778
14-Jun-72	0.9756
15-Jun-72	0.9744
16-Jun-72	0.9759
19-Jun-72	0.9783
20-Jun-72	0.9805
21-Jun-72	0.9832
22-Jun-72	0.9813
23-Jun-72	0.9808
26-Jun-72	0.9805
27-Jun-72	0.9810
28-Jun-72	0.9815
29-Jun-72	0.9835
30-Jun-72	0.9856
3-Jul-72	0.9846
4-Jul-72	ND
5-Jul-72	0.9836
6-Jul-72	0.9843
7-Jul-72	0.9855
10-Jul-72	0.9853
11-Jul-72	0.9844
12-Jul-72	0.9834
13-Jul-72	0.9835
14-Jul-72	0.9828
17-Jul-72	0.9848
18-Jul-72	0.9836
19-Jul-72	0.9835
20-Jul-72	0.9833
21-Jul-72	0.9843
24-Jul-72	0.9848
25-Jul-72	0.9847
26-Jul-72	0.9835
27-Jul-72	0.9830
28-Jul-72	0.9827
31-Jul-72	0.9834
1-Aug-72	0.9833
2-Aug-72	0.9832
3-Aug-72	0.9824
4-Aug-72	0.9821
7-Aug-72	0.9822
8-Aug-72	0.9820
9-Aug-72	0.9819
10-Aug-72	0.9815
11-Aug-72	0.9818
14-Aug-72	0.9818
15-Aug-72	0.9816
16-Aug-72	0.9819
17-Aug-72	0.9820
18-Aug-72	0.9822
21-Aug-72	0.9828
22-Aug-72	0.9834
23-Aug-72	0.9827
24-Aug-72	0.9826
25-Aug-72	0.9827
28-Aug-72	0.9823
29-Aug-72	0.9825
30-Aug-72	0.9833
31-Aug-72	0.9832
1-Sep-72	0.9833
4-Sep-72	ND
5-Sep-72	0.9836
6-Sep-72	0.9839
7-Sep-72	0.9836
8-Sep-72	0.9840
11-Sep-72	0.9843
12-Sep-72	0.9838
13-Sep-72	0.9830
14-Sep-72	0.9828
15-Sep-72	0.9818
18-Sep-72	0.9816
19-Sep-72	0.9821
20-Sep-72	0.9828
21-Sep-72	0.9821
22-Sep-72	0.9822
25-Sep-72	0.9821
26-Sep-72	0.9826
27-Sep-72	0.9832
28-Sep-72	0.9838
29-Sep-72	0.9835
2-Oct-72	0.9842
3-Oct-72	0.9840
4-Oct-72	0.9833
5-Oct-72	0.9834
6-Oct-72	0.9837
9-Oct-72	ND
10-Oct-72	0.9825
11-Oct-72	0.9825
12-Oct-72	0.9825
13-Oct-72	0.9819
16-Oct-72	0.9821
17-Oct-72	0.9820
18-Oct-72	0.9830
19-Oct-72	0.9825
20-Oct-72	0.9825
23-Oct-72	ND
24-Oct-72	0.9825
25-Oct-72	0.9821
26-Oct-72	0.9821
27-Oct-72	0.9822
30-Oct-72	0.9825
31-Oct-72	0.9832
1-Nov-72	0.9843
2-Nov-72	0.9859
3-Nov-72	0.9866
6-Nov-72	0.9867
7-Nov-72	ND
8-Nov-72	0.9866
9-Nov-72	0.9865
10-Nov-72	0.9862
13-Nov-72	0.9857
14-Nov-72	0.9860
15-Nov-72	0.9860
16-Nov-72	0.9859
17-Nov-72	0.9861
20-Nov-72	0.9863
21-Nov-72	0.9869
22-Nov-72	0.9869
23-Nov-72	ND
24-Nov-72	0.9876
27-Nov-72	0.9886
28-Nov-72	0.9909
29-Nov-72	0.9934
30-Nov-72	0.9945
1-Dec-72	0.9950
4-Dec-72	0.9958
5-Dec-72	0.9961
6-Dec-72	0.9985
7-Dec-72	1.0017
8-Dec-72	1.0012
11-Dec-72	1.0016
12-Dec-72	0.9988
13-Dec-72	0.9968
14-Dec-72	0.9974
15-Dec-72	0.9970
18-Dec-72	0.9971
19-Dec-72	0.9961
20-Dec-72	0.9933
21-Dec-72	0.9923
22-Dec-72	0.9944
25-Dec-72	ND
26-Dec-72	0.9963
27-Dec-72	0.9950
28-Dec-72	0.9950
29-Dec-72	0.9956
1-Jan-73	ND
2-Jan-73	0.9964
3-Jan-73	0.9986
4-Jan-73	0.9981
5-Jan-73	0.9976
8-Jan-73	0.9996
9-Jan-73	1.0008
10-Jan-73	0.9997
11-Jan-73	0.9985
12-Jan-73	0.9992
15-Jan-73	0.9998
16-Jan-73	0.9989
17-Jan-73	0.9994
18-Jan-73	1.0000
19-Jan-73	1.0000
22-Jan-73	0.9995
23-Jan-73	0.9996
24-Jan-73	0.9994
25-Jan-73	0.9993
26-Jan-73	0.9993
29-Jan-73	0.9995
30-Jan-73	1.0002
31-Jan-73	1.0009
1-Feb-73	1.0003
2-Feb-73	1.0004
5-Feb-73	1.0012
6-Feb-73	1.0015
7-Feb-73	1.0019
8-Feb-73	1.0003
9-Feb-73	1.0002
12-Feb-73	ND
13-Feb-73	0.9941
14-Feb-73	0.9887
15-Feb-73	0.9906
16-Feb-73	0.9924
19-Feb-73	ND
20-Feb-73	0.9919
21-Feb-73	0.9923
22-Feb-73	0.9911
23-Feb-73	0.9915
26-Feb-73	0.9942
27-Feb-73	0.9947
28-Feb-73	0.9942
1-Mar-73	0.9940
2-Mar-73	0.9941
5-Mar-73	0.9954
6-Mar-73	0.9965
7-Mar-73	0.9980
8-Mar-73	0.9964
9-Mar-73	0.9967
12-Mar-73	0.9967
13-Mar-73	0.9966
14-Mar-73	0.9963
15-Mar-73	0.9963
16-Mar-73	0.9965
19-Mar-73	0.9974
20-Mar-73	0.9980
21-Mar-73	0.9973
22-Mar-73	0.9966
23-Mar-73	0.9967
26-Mar-73	0.9967
27-Mar-73	0.9965
28-Mar-73	0.9976
29-Mar-73	0.9974
30-Mar-73	0.9991
2-Apr-73	0.9987
3-Apr-73	0.9988
4-Apr-73	0.9990
5-Apr-73	0.9992
6-Apr-73	1.0010
9-Apr-73	0.9992
10-Apr-73	0.9996
11-Apr-73	0.9995
12-Apr-73	1.0003
13-Apr-73	0.9990
16-Apr-73	0.9996
17-Apr-73	1.0003
18-Apr-73	1.0006
19-Apr-73	1.0007
20-Apr-73	1.0015
23-Apr-73	1.0027
24-Apr-73	1.0034
25-Apr-73	1.0029
26-Apr-73	1.0027
27-Apr-73	1.0032
30-Apr-73	1.0032
1-May-73	1.0034
2-May-73	1.0033
3-May-73	1.0027
4-May-73	1.0032
7-May-73	1.0024
8-May-73	1.0024
9-May-73	1.0026
10-May-73	1.0024
11-May-73	1.0016
14-May-73	0.9996
15-May-73	0.9995
16-May-73	1.0008
17-May-73	1.0008
18-May-73	1.0010
21-May-73	1.0006
22-May-73	1.0006
23-May-73	0.9998
24-May-73	0.9997
25-May-73	0.9986
28-May-73	ND
29-May-73	0.9988
30-May-73	0.9976
31-May-73	0.9951
1-Jun-73	0.9960
4-Jun-73	0.9966
5-Jun-73	0.9977
6-Jun-73	0.9981
7-Jun-73	0.9986
8-Jun-73	0.9981
11-Jun-73	0.9978
12-Jun-73	0.9982
13-Jun-73	0.9991
14-Jun-73	0.9998
15-Jun-73	1.0007
18-Jun-73	1.0000
19-Jun-73	0.9995
20-Jun-73	0.9994
21-Jun-73	0.9991
22-Jun-73	0.9984
25-Jun-73	0.9971
26-Jun-73	0.9973
27-Jun-73	0.9984
28-Jun-73	0.9980
29-Jun-73	0.9985
2-Jul-73	0.9993
3-Jul-73	0.9994
4-Jul-73	ND
5-Jul-73	0.9983
6-Jul-73	0.9978
9-Jul-73	0.9976
10-Jul-73	0.9988
11-Jul-73	0.9989
12-Jul-73	0.9983
13-Jul-73	0.9987
16-Jul-73	0.9995
17-Jul-73	1.0005
18-Jul-73	1.0002
19-Jul-73	1.0004
20-Jul-73	0.9992
23-Jul-73	0.9992
24-Jul-73	1.0006
25-Jul-73	1.0003
26-Jul-73	0.9999
27-Jul-73	1.0004
30-Jul-73	1.0010
31-Jul-73	1.0015
1-Aug-73	1.0018
2-Aug-73	1.0018
3-Aug-73	1.0012
6-Aug-73	1.0020
7-Aug-73	1.0020
8-Aug-73	1.0030
9-Aug-73	1.0025
10-Aug-73	1.0033
13-Aug-73	1.0047
14-Aug-73	1.0046
15-Aug-73	1.0061
16-Aug-73	1.0043
17-Aug-73	1.0043
20-Aug-73	1.0045
21-Aug-73	1.0052
22-Aug-73	1.0054
23-Aug-73	1.0048
24-Aug-73	1.0044
27-Aug-73	1.0046
28-Aug-73	1.0047
29-Aug-73	1.0050
30-Aug-73	1.0050
31-Aug-73	1.0056
3-Sep-73	ND
4-Sep-73	1.0060
5-Sep-73	1.0065
6-Sep-73	1.0078
7-Sep-73	1.0083
10-Sep-73	1.0082
11-Sep-73	1.0107
12-Sep-73	1.0101
13-Sep-73	1.0083
14-Sep-73	1.0093
17-Sep-73	1.0100
18-Sep-73	1.0110
19-Sep-73	1.0104
20-Sep-73	1.0079
21-Sep-73	1.0077
24-Sep-73	1.0083
25-Sep-73	1.0075
26-Sep-73	1.0077
27-Sep-73	1.0056
28-Sep-73	1.0058
1-Oct-73	1.0055
2-Oct-73	1.0070
3-Oct-73	1.0070
4-Oct-73	1.0065
5-Oct-73	1.0073
8-Oct-73	ND
9-Oct-73	1.0056
10-Oct-73	1.0044
11-Oct-73	1.0039
12-Oct-73	1.0028
15-Oct-73	1.0014
16-Oct-73	1.0002
17-Oct-73	1.0010
18-Oct-73	0.9999
19-Oct-73	0.9986
22-Oct-73	ND
23-Oct-73	0.9969
24-Oct-73	0.9950
25-Oct-73	0.9930
26-Oct-73	0.9945
29-Oct-73 </