DENMARK -- SPOT EXCHANGE RATE, KRONER/US$ ----------------------------------------- 4-Jan-71 7.4850 5-Jan-71 7.4872 6-Jan-71 7.4839 7-Jan-71 7.4850 8-Jan-71 7.4850 11-Jan-71 7.4850 12-Jan-71 7.4849 13-Jan-71 7.4812 14-Jan-71 7.4844 15-Jan-71 7.4839 18-Jan-71 7.4836 19-Jan-71 7.4836 20-Jan-71 7.4833 21-Jan-71 7.4848 22-Jan-71 7.4850 25-Jan-71 7.4867 26-Jan-71 7.4848 27-Jan-71 7.4834 28-Jan-71 7.4853 29-Jan-71 7.4868 1-Feb-71 7.4858 2-Feb-71 7.4858 3-Feb-71 7.4844 4-Feb-71 7.4854 5-Feb-71 7.4875 8-Feb-71 7.4874 9-Feb-71 7.4850 10-Feb-71 7.4883 11-Feb-71 7.4881 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 7.4881 17-Feb-71 7.4846 18-Feb-71 7.4848 19-Feb-71 7.4864 22-Feb-71 7.4841 23-Feb-71 7.4832 24-Feb-71 7.4828 25-Feb-71 7.4818 26-Feb-71 7.4834 1-Mar-71 7.4826 2-Mar-71 7.4826 3-Mar-71 7.4794 4-Mar-71 7.4818 5-Mar-71 7.4834 8-Mar-71 7.4825 9-Mar-71 7.4816 10-Mar-71 7.4794 11-Mar-71 7.4807 12-Mar-71 7.4794 15-Mar-71 7.4791 16-Mar-71 7.4791 17-Mar-71 7.4783 18-Mar-71 7.4818 19-Mar-71 7.4831 22-Mar-71 7.4818 23-Mar-71 7.4808 24-Mar-71 7.4783 25-Mar-71 7.4802 26-Mar-71 7.4827 29-Mar-71 7.4835 30-Mar-71 7.4792 31-Mar-71 7.4764 1-Apr-71 7.4805 2-Apr-71 7.4833 5-Apr-71 7.4846 6-Apr-71 7.4878 7-Apr-71 7.4859 8-Apr-71 7.4861 9-Apr-71 7.4855 12-Apr-71 7.4864 13-Apr-71 7.4891 14-Apr-71 7.4864 15-Apr-71 7.4878 16-Apr-71 7.4903 19-Apr-71 7.4892 20-Apr-71 7.4881 21-Apr-71 7.4854 22-Apr-71 7.4905 23-Apr-71 7.4909 26-Apr-71 7.4937 27-Apr-71 7.4937 28-Apr-71 7.4948 29-Apr-71 7.4960 30-Apr-71 7.4960 3-May-71 7.4982 4-May-71 7.4989 5-May-71 7.4963 6-May-71 7.5042 7-May-71 7.5019 10-May-71 7.5052 11-May-71 7.5067 12-May-71 7.5058 13-May-71 7.5033 14-May-71 7.5019 17-May-71 7.5019 18-May-71 7.4998 19-May-71 7.4993 20-May-71 7.4996 21-May-71 7.4989 24-May-71 7.4963 25-May-71 7.4956 26-May-71 7.4934 27-May-71 7.4942 28-May-71 7.4946 31-May-71 ND 1-Jun-71 7.4963 2-Jun-71 7.4986 3-Jun-71 7.4984 4-Jun-71 7.4956 7-Jun-71 7.4934 8-Jun-71 7.4934 9-Jun-71 7.4946 10-Jun-71 7.4963 11-Jun-71 7.4963 14-Jun-71 7.4934 15-Jun-71 7.4945 16-Jun-71 7.4929 17-Jun-71 7.4910 18-Jun-71 7.4918 21-Jun-71 7.4925 22-Jun-71 7.4928 23-Jun-71 7.4945 24-Jun-71 7.4954 25-Jun-71 7.4951 28-Jun-71 7.4963 29-Jun-71 7.4977 30-Jun-71 7.4960 1-Jul-71 7.4960 2-Jul-71 7.4959 5-Jul-71 ND 6-Jul-71 7.5010 7-Jul-71 7.5001 8-Jul-71 7.5010 9-Jul-71 7.5010 12-Jul-71 7.5010 13-Jul-71 7.4998 14-Jul-71 7.5005 15-Jul-71 7.5016 16-Jul-71 7.5002 19-Jul-71 7.4991 20-Jul-71 7.4987 21-Jul-71 7.4970 22-Jul-71 7.4974 23-Jul-71 7.4974 26-Jul-71 7.4988 27-Jul-71 7.5005 28-Jul-71 7.4993 29-Jul-71 7.5007 30-Jul-71 7.4993 2-Aug-71 7.5007 3-Aug-71 7.5018 4-Aug-71 7.5015 5-Aug-71 7.5016 6-Aug-71 7.5005 9-Aug-71 7.4996 10-Aug-71 7.4963 11-Aug-71 7.4956 12-Aug-71 7.4948 13-Aug-71 7.4906 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 7.4001 24-Aug-71 7.3874 25-Aug-71 7.3874 26-Aug-71 7.3638 27-Aug-71 7.3480 30-Aug-71 7.3283 31-Aug-71 7.3505 1-Sep-71 7.3658 2-Sep-71 7.3514 3-Sep-71 7.3379 6-Sep-71 ND 7-Sep-71 7.3363 8-Sep-71 7.3312 9-Sep-71 7.3346 10-Sep-71 7.3314 13-Sep-71 7.3312 14-Sep-71 7.3277 15-Sep-71 7.3176 16-Sep-71 7.3126 17-Sep-71 7.3040 20-Sep-71 7.3031 21-Sep-71 7.2822 22-Sep-71 7.3053 23-Sep-71 7.3040 24-Sep-71 7.2611 27-Sep-71 7.2935 28-Sep-71 7.2937 29-Sep-71 7.2905 30-Sep-71 7.2800 1-Oct-71 7.2743 4-Oct-71 7.2671 5-Oct-71 7.2674 6-Oct-71 7.2578 7-Oct-71 7.2668 8-Oct-71 7.2572 11-Oct-71 ND 12-Oct-71 7.2648 13-Oct-71 7.2661 14-Oct-71 7.2646 15-Oct-71 7.2639 18-Oct-71 7.2648 19-Oct-71 7.2677 20-Oct-71 7.2642 21-Oct-71 7.2622 22-Oct-71 7.2611 25-Oct-71 ND 26-Oct-71 7.2608 27-Oct-71 7.2600 28-Oct-71 7.2569 29-Oct-71 7.2576 1-Nov-71 7.2612 2-Nov-71 ND 3-Nov-71 7.2807 4-Nov-71 7.2824 5-Nov-71 7.2802 8-Nov-71 7.2833 9-Nov-71 7.2611 10-Nov-71 7.2829 11-Nov-71 7.2820 12-Nov-71 7.2809 15-Nov-71 7.2818 16-Nov-71 7.2820 17-Nov-71 7.2642 18-Nov-71 7.2624 19-Nov-71 7.2514 22-Nov-71 7.2510 23-Nov-71 7.2202 24-Nov-71 7.2235 25-Nov-71 ND 26-Nov-71 7.2146 29-Nov-71 7.2196 30-Nov-71 7.2227 1-Dec-71 7.2150 2-Dec-71 7.2179 3-Dec-71 7.2170 6-Dec-71 7.1951 7-Dec-71 7.1893 8-Dec-71 7.1965 9-Dec-71 7.1836 10-Dec-71 7.1889 13-Dec-71 7.1865 14-Dec-71 7.1910 15-Dec-71 7.1764 16-Dec-71 7.1672 17-Dec-71 7.1736 20-Dec-71 ND 21-Dec-71 7.0859 22-Dec-71 7.0690 23-Dec-71 7.0761 24-Dec-71 7.0775 27-Dec-71 7.0853 28-Dec-71 7.0906 29-Dec-71 7.1025 30-Dec-71 7.0715 31-Dec-71 7.0665 3-Jan-72 7.0522 4-Jan-72 7.0597 5-Jan-72 7.0597 6-Jan-72 7.0671 7-Jan-72 7.0621 10-Jan-72 7.0621 11-Jan-72 7.0547 12-Jan-72 7.0572 13-Jan-72 7.0522 14-Jan-72 7.0423 17-Jan-72 7.0175 18-Jan-72 7.0311 19-Jan-72 7.0237 20-Jan-72 7.0225 21-Jan-72 7.0126 24-Jan-72 6.9979 25-Jan-72 6.9955 26-Jan-72 7.0102 27-Jan-72 7.0089 28-Jan-72 7.0028 31-Jan-72 7.0028 1-Feb-72 7.0028 2-Feb-72 6.9832 3-Feb-72 6.9869 4-Feb-72 6.9955 7-Feb-72 6.9930 8-Feb-72 6.9955 9-Feb-72 6.9979 10-Feb-72 6.9930 11-Feb-72 6.9930 14-Feb-72 7.0003 15-Feb-72 6.9979 16-Feb-72 6.9881 17-Feb-72 6.9747 18-Feb-72 6.9759 21-Feb-72 ND 22-Feb-72 6.9857 23-Feb-72 6.9881 24-Feb-72 6.9881 25-Feb-72 6.9857 28-Feb-72 6.9881 29-Feb-72 6.9857 1-Mar-72 6.9784 2-Mar-72 6.9832 3-Mar-72 6.9784 6-Mar-72 6.9759 7-Mar-72 6.9638 8-Mar-72 6.9638 9-Mar-72 6.9324 10-Mar-72 6.9444 13-Mar-72 6.9396 14-Mar-72 6.9565 15-Mar-72 6.9638 16-Mar-72 6.9444 17-Mar-72 6.9589 20-Mar-72 6.9735 21-Mar-72 6.9541 22-Mar-72 6.9589 23-Mar-72 6.9662 24-Mar-72 6.9735 27-Mar-72 6.9711 28-Mar-72 6.9662 29-Mar-72 6.9711 30-Mar-72 6.9735 31-Mar-72 6.9686 3-Apr-72 6.9686 4-Apr-72 6.9686 5-Apr-72 6.9784 6-Apr-72 6.9784 7-Apr-72 6.9955 10-Apr-72 6.9955 11-Apr-72 6.9930 12-Apr-72 6.9906 13-Apr-72 6.9930 14-Apr-72 6.9979 17-Apr-72 6.9979 18-Apr-72 6.9979 19-Apr-72 7.0028 20-Apr-72 6.9979 21-Apr-72 6.9930 24-Apr-72 6.9991 25-Apr-72 7.0028 26-Apr-72 7.0028 27-Apr-72 6.9979 28-Apr-72 6.9955 1-May-72 7.0003 2-May-72 6.9979 3-May-72 6.9991 4-May-72 6.9955 5-May-72 6.9955 8-May-72 6.9967 9-May-72 6.9808 10-May-72 6.9979 11-May-72 6.9747 12-May-72 6.9881 15-May-72 6.9979 16-May-72 6.9906 17-May-72 6.9832 18-May-72 6.9638 19-May-72 6.9686 22-May-72 6.9662 23-May-72 6.9662 24-May-72 6.9541 25-May-72 6.9614 26-May-72 6.9638 29-May-72 ND 30-May-72 6.9300 31-May-72 6.9324 1-Jun-72 6.9264 2-Jun-72 6.9348 5-Jun-72 6.9348 6-Jun-72 6.9420 7-Jun-72 6.9300 8-Jun-72 6.9156 9-Jun-72 6.9097 12-Jun-72 6.9132 13-Jun-72 6.9156 14-Jun-72 6.9156 15-Jun-72 6.9108 16-Jun-72 6.9589 19-Jun-72 6.9505 20-Jun-72 6.9759 21-Jun-72 7.0274 22-Jun-72 7.0547 23-Jun-72 7.4074 26-Jun-72 7.0922 27-Jun-72 7.0175 28-Jun-72 6.9541 29-Jun-72 6.9541 30-Jun-72 6.9469 3-Jul-72 6.9686 4-Jul-72 ND 5-Jul-72 6.9784 6-Jul-72 6.9686 7-Jul-72 6.9699 10-Jul-72 6.9589 11-Jul-72 6.9589 12-Jul-72 6.9565 13-Jul-72 6.9493 14-Jul-72 6.9396 17-Jul-72 6.9444 18-Jul-72 6.9481 19-Jul-72 6.9493 20-Jul-72 6.9662 21-Jul-72 6.9589 24-Jul-72 6.9638 25-Jul-72 6.9686 26-Jul-72 6.9638 27-Jul-72 6.9638 28-Jul-72 6.9638 31-Jul-72 6.9553 1-Aug-72 6.9614 2-Aug-72 6.9589 3-Aug-72 6.9589 4-Aug-72 6.9565 7-Aug-72 6.9589 8-Aug-72 6.9626 9-Aug-72 6.9565 10-Aug-72 6.9638 11-Aug-72 6.9565 14-Aug-72 6.9372 15-Aug-72 6.9168 16-Aug-72 6.9216 17-Aug-72 6.9192 18-Aug-72 6.9037 21-Aug-72 6.9132 22-Aug-72 6.9037 23-Aug-72 6.9001 24-Aug-72 6.9013 25-Aug-72 6.8989 28-Aug-72 6.8906 29-Aug-72 6.8835 30-Aug-72 6.8847 31-Aug-72 6.8918 1-Sep-72 6.9037 4-Sep-72 ND 5-Sep-72 6.8930 6-Sep-72 6.8942 7-Sep-72 6.9001 8-Sep-72 6.8989 11-Sep-72 6.9061 12-Sep-72 6.9013 13-Sep-72 6.9013 14-Sep-72 6.8918 15-Sep-72 6.8918 18-Sep-72 6.8906 19-Sep-72 6.8942 20-Sep-72 6.9085 21-Sep-72 6.9049 22-Sep-72 6.9108 25-Sep-72 6.9276 26-Sep-72 ND 27-Sep-72 7.2727 28-Sep-72 7.1685 29-Sep-72 7.2307 2-Oct-72 7.0671 3-Oct-72 6.9013 4-Oct-72 6.9108 5-Oct-72 6.9132 6-Oct-72 6.9156 9-Oct-72 ND 10-Oct-72 6.9156 11-Oct-72 6.9132 12-Oct-72 6.9138 13-Oct-72 6.9108 16-Oct-72 6.9120 17-Oct-72 6.9049 18-Oct-72 6.9013 19-Oct-72 6.9061 20-Oct-72 6.9108 23-Oct-72 ND 24-Oct-72 6.9108 25-Oct-72 6.9108 26-Oct-72 6.9108 27-Oct-72 6.9204 30-Oct-72 6.9144 31-Oct-72 6.9144 1-Nov-72 6.9204 2-Nov-72 6.9252 3-Nov-72 6.9252 6-Nov-72 6.9252 7-Nov-72 ND 8-Nov-72 6.9228 9-Nov-72 6.9156 10-Nov-72 6.9132 13-Nov-72 6.9013 14-Nov-72 6.8871 15-Nov-72 6.8871 16-Nov-72 6.8799 17-Nov-72 6.8823 20-Nov-72 6.8835 21-Nov-72 6.8799 22-Nov-72 6.8764 23-Nov-72 ND 24-Nov-72 6.8634 27-Nov-72 6.8587 28-Nov-72 6.8587 29-Nov-72 6.8681 30-Nov-72 6.8681 1-Dec-72 6.8658 4-Dec-72 6.8611 5-Dec-72 6.8611 6-Dec-72 6.8575 7-Dec-72 6.8575 8-Dec-72 6.8564 11-Dec-72 6.8599 12-Dec-72 6.8528 13-Dec-72 6.8423 14-Dec-72 6.8376 15-Dec-72 6.8376 18-Dec-72 6.8399 19-Dec-72 6.8435 20-Dec-72 6.8423 21-Dec-72 6.8441 22-Dec-72 6.8446 25-Dec-72 ND 26-Dec-72 6.8446 27-Dec-72 6.8435 28-Dec-72 6.8446 29-Dec-72 6.8435 1-Jan-73 ND 2-Jan-73 6.8481 3-Jan-73 6.8906 4-Jan-73 6.9001 5-Jan-73 6.9001 8-Jan-73 6.8882 9-Jan-73 6.8871 10-Jan-73 6.8847 11-Jan-73 6.8930 12-Jan-73 6.8871 15-Jan-73 6.8918 16-Jan-73 6.8954 17-Jan-73 6.8918 18-Jan-73 6.9013 19-Jan-73 6.9037 22-Jan-73 6.9037 23-Jan-73 6.8693 24-Jan-73 6.8788 25-Jan-73 6.8587 26-Jan-73 6.8646 29-Jan-73 6.8493 30-Jan-73 6.8294 31-Jan-73 6.8376 1-Feb-73 6.8166 2-Feb-73 6.8259 5-Feb-73 6.8283 6-Feb-73 6.8259 7-Feb-73 6.8259 8-Feb-73 6.8248 9-Feb-73 6.8236 12-Feb-73 ND 13-Feb-73 6.4935 14-Feb-73 6.4020 15-Feb-73 6.2972 16-Feb-73 6.3131 19-Feb-73 ND 20-Feb-73 6.3573 21-Feb-73 6.3311 22-Feb-73 6.3291 23-Feb-73 6.2305 26-Feb-73 6.2578 27-Feb-73 6.2150 28-Feb-73 6.1767 1-Mar-73 6.1425 2-Mar-73 6.0132 5-Mar-73 6.0241 6-Mar-73 6.0606 7-Mar-73 6.1125 8-Mar-73 6.1087 9-Mar-73 6.1162 12-Mar-73 6.1728 13-Mar-73 6.1652 14-Mar-73 6.2112 15-Mar-73 6.1162 16-Mar-73 6.1728 19-Mar-73 6.1881 20-Mar-73 6.1614 21-Mar-73 6.1843 22-Mar-73 6.1652 23-Mar-73 6.1805 26-Mar-73 6.1671 27-Mar-73 6.1652 28-Mar-73 6.1728 29-Mar-73 6.1843 30-Mar-73 6.2035 2-Apr-73 6.2325 3-Apr-73 6.2461 4-Apr-73 6.1881 5-Apr-73 6.1881 6-Apr-73 6.2015 9-Apr-73 6.2073 10-Apr-73 6.2073 11-Apr-73 6.1996 12-Apr-73 6.1996 13-Apr-73 6.1958 16-Apr-73 6.2035 17-Apr-73 6.2035 18-Apr-73 6.2054 19-Apr-73 6.2015 20-Apr-73 6.2035 23-Apr-73 6.2035 24-Apr-73 6.2247 25-Apr-73 6.2305 26-Apr-73 6.2228 27-Apr-73 6.2461 30-Apr-73 6.2441 1-May-73 6.2422 2-May-73 6.2383 3-May-73 6.2500 4-May-73 6.2578 7-May-73 6.2559 8-May-73 6.2617 9-May-73 6.2403 10-May-73 6.2461 11-May-73 6.2500 14-May-73 6.1728 15-May-73 6.1275 16-May-73 6.1652 17-May-73 6.1728 18-May-73 6.1576 21-May-73 6.0864 22-May-73 6.0350 23-May-73 6.0459 24-May-73 6.0496 25-May-73 6.0735 28-May-73 ND 29-May-73 6.0496 30-May-73 6.0132 31-May-73 6.0205 1-Jun-73 5.9488 4-Jun-73 5.8928 5-Jun-73 5.8140 6-Jun-73 5.9347 7-Jun-73 5.9347 8-Jun-73 5.9347 11-Jun-73 5.9137 12-Jun-73 5.8686 13-Jun-73 5.9067 14-Jun-73 5.8824 15-Jun-73 5.8309 18-Jun-73 5.8005 19-Jun-73 5.8411 20-Jun-73 5.8207 21-Jun-73 5.8207 22-Jun-73 5.7937 25-Jun-73 5.8140 26-Jun-73 5.8140 27-Jun-73 5.7307 28-Jun-73 5.6497 29-Jun-73 5.6657 2-Jul-73 5.6497 3-Jul-73 5.6657 4-Jul-73 ND 5-Jul-73 5.6180 6-Jul-73 5.4945 9-Jul-73 5.4705 10-Jul-73 5.6338 11-Jul-73 5.6180 12-Jul-73 5.5866 13-Jul-73 5.5960 16-Jul-73 5.5525 17-Jul-73 5.4794 18-Jul-73 5.4348 19-Jul-73 5.5249 20-Jul-73 5.5096 23-Jul-73 5.5188 24-Jul-73 5.4945 25-Jul-73 5.5066 26-Jul-73 5.5096 27-Jul-73 5.5218 30-Jul-73 5.5096 31-Jul-73 5.5188 1-Aug-73 5.4945 2-Aug-73 5.5157 3-Aug-73 5.5157 6-Aug-73 5.5402 7-Aug-73 5.5402 8-Aug-73 5.5432 9-Aug-73 5.5866 10-Aug-73 5.6915 13-Aug-73 5.6980 14-Aug-73 5.8411 15-Aug-73 5.8685 16-Aug-73 5.8480 17-Aug-73 5.8309 20-Aug-73 5.7372 21-Aug-73 5.7307 22-Aug-73 5.8072 23-Aug-73 5.7971 24-Aug-73 5.7803 27-Aug-73 5.7837 28-Aug-73 5.7971 29-Aug-73 5.7770 30-Aug-73 5.8173 31-Aug-73 5.7904 3-Sep-73 ND 4-Sep-73 5.7637 5-Sep-73 5.7045 6-Sep-73 5.7274 7-Sep-73 5.7176 10-Sep-73 5.7045 11-Sep-73 5.7405 12-Sep-73 5.7405 13-Sep-73 5.7438 14-Sep-73 5.7372 17-Sep-73 5.7078 18-Sep-73 5.7143 19-Sep-73 5.7078 20-Sep-73 5.6497 21-Sep-73 5.7143 24-Sep-73 5.7637 25-Sep-73 5.7208 26-Sep-73 5.6948 27-Sep-73 5.7110 28-Sep-73 5.7372 1-Oct-73 5.7307 2-Oct-73 5.7176 3-Oct-73 5.7013 4-Oct-73 5.6883 5-Oct-73 5.6850 8-Oct-73 ND 9-Oct-73 5.6625 10-Oct-73 5.6465 11-Oct-73 5.6243 12-Oct-73 5.6275 15-Oct-73 5.6497 16-Oct-73 5.6243 17-Oct-73 5.5991 18-Oct-73 5.6180 19-Oct-73 5.6180 22-Oct-73 ND 23-Oct-73 5.5741 24-Oct-73 5.5741 25-Oct-73 5.5897 26-Oct-73 5.6529 29-Oct-73 5.7013 30-Oct-73 5.7176 31-Oct-73 5.7045 1-Nov-73 5.7274 2-Nov-73 5.7274 5-Nov-73 5.7372 6-Nov-73 ND 7-Nov-73 5.9067 8-Nov-73 5.8893 9-Nov-73 5.9067 12-Nov-73 6.0205 13-Nov-73 6.0060 14-Nov-73 5.9880 15-Nov-73 5.9952 16-Nov-73 5.9809 19-Nov-73 5.9809 20-Nov-73 5.9666 21-Nov-73 5.9809 22-Nov-73 ND 23-Nov-73 6.1162 26-Nov-73 6.0976 27-Nov-73 6.0680 28-Nov-73 6.1350 29-Nov-73 6.1387 30-Nov-73 6.1350 3-Dec-73 6.1614 4-Dec-73 6.2189 5-Dec-73 6.1920 6-Dec-73 6.1843 7-Dec-73 6.2112 10-Dec-73 6.2422 11-Dec-73 6.2305 12-Dec-73 6.1996 13-Dec-73 6.1805 14-Dec-73 6.2073 17-Dec-73 6.2035 18-Dec-73 6.2035 19-Dec-73 6.1920 20-Dec-73 6.1958 21-Dec-73 6.2112 24-Dec-73 6.1996 25-Dec-73 ND 26-Dec-73 6.2305 27-Dec-73 6.2735 28-Dec-73 6.2814 31-Dec-73 6.2933 1-Jan-74 ND 2-Jan-74 6.3898 3-Jan-74 6.4516 4-Jan-74 6.4558 7-Jan-74 6.7889 8-Jan-74 6.7568 9-Jan-74 6.6578 10-Jan-74 6.5574 11-Jan-74 6.5703 14-Jan-74 6.6357 15-Jan-74 6.7797 16-Jan-74 6.7522 17-Jan-74 6.7843 18-Jan-74 6.7981 21-Jan-74 6.8966 22-Jan-74 6.7889 23-Jan-74 6.8166 24-Jan-74 6.7340 25-Jan-74 6.7159 28-Jan-74 6.6622 29-Jan-74 6.6890 30-Jan-74 6.6445 31-Jan-74 6.5789 1-Feb-74 6.6007 4-Feb-74 6.5488 5-Feb-74 6.5703 6-Feb-74 6.5488 7-Feb-74 6.5746 8-Feb-74 6.5660 11-Feb-74 6.5703 12-Feb-74 ND 13-Feb-74 6.4516 14-Feb-74 6.3980 15-Feb-74 6.4020 18-Feb-74 ND 19-Feb-74 6.3532 20-Feb-74 6.3492 21-Feb-74 6.3052 22-Feb-74 6.2266 25-Feb-74 6.3331 26-Feb-74 6.2854 27-Feb-74 6.2893 28-Feb-74 6.2775 1-Mar-74 6.3331 4-Mar-74 6.3251 5-Mar-74 6.3012 6-Mar-74 6.3091 7-Mar-74 6.3131 8-Mar-74 6.2933 11-Mar-74 6.2893 12-Mar-74 6.2972 13-Mar-74 6.3012 14-Mar-74 6.2893 15-Mar-74 6.2814 18-Mar-74 6.2854 19-Mar-74 6.2696 20-Mar-74 6.2305 21-Mar-74 6.1538 22-Mar-74 6.2112 25-Mar-74 6.0864 26-Mar-74 6.1087 27-Mar-74 6.1690 28-Mar-74 6.0790 29-Mar-74 6.0938 1-Apr-74 6.0901 2-Apr-74 6.0790 3-Apr-74 6.1087 4-Apr-74 6.1125 5-Apr-74 6.1350 8-Apr-74 6.1275 9-Apr-74 6.1805 10-Apr-74 6.1920 11-Apr-74 6.1350 12-Apr-74 6.1350 15-Apr-74 6.1275 16-Apr-74 6.1275 17-Apr-74 6.0606 18-Apr-74 6.0606 19-Apr-74 6.0533 22-Apr-74 6.0386 23-Apr-74 5.9524 24-Apr-74 5.9701 25-Apr-74 5.9880 26-Apr-74 5.9277 29-Apr-74 5.8962 30-Apr-74 5.8928 1-May-74 5.9102 2-May-74 5.9347 3-May-74 5.9172 6-May-74 5.8685 7-May-74 5.8928 8-May-74 5.8377 9-May-74 5.8207 10-May-74 5.8275 13-May-74 5.7870 14-May-74 5.7703 15-May-74 5.8928 16-May-74 5.8997 17-May-74 5.8858 20-May-74 5.9242 21-May-74 5.9242 22-May-74 5.8309 23-May-74 5.8309 24-May-74 5.8207 27-May-74 ND 28-May-74 5.9172 29-May-74 5.9382 30-May-74 5.9809 31-May-74 5.9207 3-Jun-74 5.8893 4-Jun-74 5.8928 5-Jun-74 5.8928 6-Jun-74 5.9207 7-Jun-74 5.9488 10-Jun-74 5.9737 11-Jun-74 6.0060 12-Jun-74 5.9880 13-Jun-74 5.9595 14-Jun-74 5.9559 17-Jun-74 5.9737 18-Jun-74 5.9880 19-Jun-74 5.9207 20-Jun-74 5.9418 21-Jun-74 5.9952 24-Jun-74 6.0459 25-Jun-74 6.0241 26-Jun-74 6.0423 27-Jun-74 6.0205 28-Jun-74 6.0060 1-Jul-74 5.9880 2-Jul-74 5.9701 3-Jul-74 5.9312 4-Jul-74 ND 5-Jul-74 5.9382 8-Jul-74 5.9277 9-Jul-74 5.9595 10-Jul-74 5.9666 11-Jul-74 5.9737 12-Jul-74 5.9666 15-Jul-74 5.9488 16-Jul-74 5.9277 17-Jul-74 5.9137 18-Jul-74 5.9172 19-Jul-74 5.9172 22-Jul-74 5.9102 23-Jul-74 5.8928 24-Jul-74 5.8072 25-Jul-74 5.8754 26-Jul-74 5.9172 29-Jul-74 5.9418 30-Jul-74 5.9595 31-Jul-74 5.9595 1-Aug-74 5.9418 2-Aug-74 5.9418 5-Aug-74 5.9524 6-Aug-74 5.9453 7-Aug-74 5.9453 8-Aug-74 5.9809 9-Aug-74 5.9880 12-Aug-74 6.0205 13-Aug-74 6.0386 14-Aug-74 6.0386 15-Aug-74 6.0459 16-Aug-74 6.0938 19-Aug-74 6.1013 20-Aug-74 6.0864 21-Aug-74 6.0606 22-Aug-74 6.0901 23-Aug-74 6.0864 26-Aug-74 6.0753 27-Aug-74 6.1312 28-Aug-74 6.1312 29-Aug-74 6.1387 30-Aug-74 6.1387 2-Sep-74 ND 3-Sep-74 6.1843 4-Sep-74 6.1614 5-Sep-74 6.2073 6-Sep-74 6.2500 9-Sep-74 6.2305 10-Sep-74 6.2266 11-Sep-74 6.2422 12-Sep-74 6.2775 13-Sep-74 6.2814 16-Sep-74 6.2500 17-Sep-74 6.2035 18-Sep-74 6.2150 19-Sep-74 6.2073 20-Sep-74 6.2266 23-Sep-74 6.1920 24-Sep-74 6.1690 25-Sep-74 6.1881 26-Sep-74 6.1576 27-Sep-74 6.1538 30-Sep-74 6.1237 1-Oct-74 6.1125 2-Oct-74 6.1237 3-Oct-74 6.1125 4-Oct-74 6.0606 7-Oct-74 6.0606 8-Oct-74 6.0680 9-Oct-74 6.0533 10-Oct-74 6.0569 11-Oct-74 6.0753 14-Oct-74 ND 15-Oct-74 6.0132 16-Oct-74 6.0350 17-Oct-74 6.0241 18-Oct-74 6.0132 21-Oct-74 6.0423 22-Oct-74 6.0060 23-Oct-74 5.9737 24-Oct-74 5.9809 25-Oct-74 5.9630 28-Oct-74 5.9701 29-Oct-74 5.9488 30-Oct-74 5.9559 31-Oct-74 5.9559 1-Nov-74 5.9524 4-Nov-74 5.9453 5-Nov-74 ND 6-Nov-74 5.9312 7-Nov-74 5.9172 8-Nov-74 5.9242 11-Nov-74 ND 12-Nov-74 5.9453 13-Nov-74 5.9488 14-Nov-74 5.9067 15-Nov-74 5.8858 18-Nov-74 5.8173 19-Nov-74 5.8651 20-Nov-74 5.8997 21-Nov-74 5.8893 22-Nov-74 5.8548 25-Nov-74 5.8140 26-Nov-74 5.7870 27-Nov-74 5.8241 28-Nov-74 ND 29-Nov-74 5.8038 2-Dec-74 5.8480 3-Dec-74 5.8514 4-Dec-74 5.8445 5-Dec-74 5.8824 6-Dec-74 5.8962 9-Dec-74 5.7703 10-Dec-74 5.7803 11-Dec-74 5.7803 12-Dec-74 5.7637 13-Dec-74 5.8072 16-Dec-74 5.7971 17-Dec-74 5.7703 18-Dec-74 5.7241 19-Dec-74 5.7670 20-Dec-74 5.7737 23-Dec-74 5.7471 24-Dec-74 5.7703 25-Dec-74 ND 26-Dec-74 5.7471 27-Dec-74 5.7143 30-Dec-74 5.6243 31-Dec-74 5.6402 1-Jan-75 ND 2-Jan-75 5.6625 3-Jan-75 5.6497 6-Jan-75 5.6593 7-Jan-75 5.6433 8-Jan-75 5.6402 9-Jan-75 5.6529 10-Jan-75 5.6275 13-Jan-75 5.6243 14-Jan-75 5.6657 15-Jan-75 5.6850 16-Jan-75 5.6625 17-Jan-75 5.6625 20-Jan-75 5.6561 21-Jan-75 5.6180 22-Jan-75 5.5556 23-Jan-75 5.5648 24-Jan-75 5.5494 27-Jan-75 5.4975 28-Jan-75 5.5036 29-Jan-75 5.5772 30-Jan-75 5.5586 31-Jan-75 5.5835 3-Feb-75 5.5402 4-Feb-75 5.6529 5-Feb-75 5.6561 6-Feb-75 5.6465 7-Feb-75 5.6306 10-Feb-75 5.6148 11-Feb-75 5.5835 12-Feb-75 ND 13-Feb-75 5.5402 14-Feb-75 5.5556 17-Feb-75 ND 18-Feb-75 5.5310 19-Feb-75 5.5340 20-Feb-75 5.5188 21-Feb-75 5.5036 24-Feb-75 5.4735 25-Feb-75 5.4645 26-Feb-75 5.4348 27-Feb-75 5.3677 28-Feb-75 5.4171 3-Mar-75 5.3879 4-Mar-75 5.4054 5-Mar-75 5.4230 6-Mar-75 5.4171 7-Mar-75 5.4555 10-Mar-75 5.5188 11-Mar-75 5.4289 12-Mar-75 5.4526 13-Mar-75 5.4555 14-Mar-75 5.4466 17-Mar-75 5.4259 18-Mar-75 5.4171 19-Mar-75 5.3937 20-Mar-75 5.4259 21-Mar-75 5.4289 24-Mar-75 5.4289 25-Mar-75 5.4407 26-Mar-75 5.4407 27-Mar-75 5.4645 28-Mar-75 5.4615 31-Mar-75 5.4348 1-Apr-75 5.4675 2-Apr-75 5.4466 3-Apr-75 5.4615 4-Apr-75 5.4855 7-Apr-75 5.4705 8-Apr-75 5.4765 9-Apr-75 5.5127 10-Apr-75 5.5772 11-Apr-75 5.5371 14-Apr-75 5.5710 15-Apr-75 5.5617 16-Apr-75 5.5617 17-Apr-75 5.5617 18-Apr-75 5.5525 21-Apr-75 5.5494 22-Apr-75 5.5249 23-Apr-75 5.5218 24-Apr-75 5.5249 25-Apr-75 5.5402 28-Apr-75 5.5463 29-Apr-75 5.5036 30-Apr-75 5.4735 1-May-75 5.5157 2-May-75 5.5402 5-May-75 5.5157 6-May-75 5.5066 7-May-75 5.5127 8-May-75 5.5036 9-May-75 5.4945 12-May-75 5.4915 13-May-75 5.4407 14-May-75 5.4348 15-May-75 5.4705 16-May-75 5.4675 19-May-75 5.4526 20-May-75 5.4437 21-May-75 5.4289 22-May-75 5.4230 23-May-75 5.4171 26-May-75 ND 27-May-75 5.4171 28-May-75 5.4113 29-May-75 5.4201 30-May-75 5.4585 2-Jun-75 5.4496 3-Jun-75 5.4348 4-Jun-75 5.4318 5-Jun-75 5.4289 6-Jun-75 5.4318 9-Jun-75 5.4496 10-Jun-75 5.4437 11-Jun-75 5.4348 12-Jun-75 5.4083 13-Jun-75 5.4083 16-Jun-75 5.3967 17-Jun-75 5.3937 18-Jun-75 5.4259 19-Jun-75 5.4437 20-Jun-75 5.4348 23-Jun-75 5.4526 24-Jun-75 5.4585 25-Jun-75 5.4496 26-Jun-75 5.4615 27-Jun-75 5.4675 30-Jun-75 5.4765 1-Jul-75 5.5127 2-Jul-75 5.5525 3-Jul-75 5.5897 4-Jul-75 ND 7-Jul-75 5.6085 8-Jul-75 5.5991 9-Jul-75 5.5648 10-Jul-75 5.5960 11-Jul-75 5.6180 14-Jul-75 5.6465 15-Jul-75 5.6818 16-Jul-75 5.6948 17-Jul-75 5.7537 18-Jul-75 5.7571 21-Jul-75 5.7770 22-Jul-75 5.7971 23-Jul-75 5.8343 24-Jul-75 5.8548 25-Jul-75 5.8309 28-Jul-75 5.8617 29-Jul-75 5.8997 30-Jul-75 5.9559 31-Jul-75 5.9595 1-Aug-75 5.9701 4-Aug-75 5.9488 5-Aug-75 5.8962 6-Aug-75 5.9488 7-Aug-75 5.9701 8-Aug-75 5.9595 11-Aug-75 5.9773 12-Aug-75 5.9701 13-Aug-75 5.9595 14-Aug-75 5.9630 15-Aug-75 5.9559 18-Aug-75 5.9559 19-Aug-75 5.9488 20-Aug-75 5.9382 21-Aug-75 5.9382 22-Aug-75 5.9453 25-Aug-75 5.9666 26-Aug-75 5.9809 27-Aug-75 5.9737 28-Aug-75 5.9809 29-Aug-75 5.9773 1-Sep-75 ND 2-Sep-75 5.9952 3-Sep-75 5.9737 4-Sep-75 5.9844 5-Sep-75 5.9916 8-Sep-75 5.9844 9-Sep-75 5.9666 10-Sep-75 5.9916 11-Sep-75 6.0060 12-Sep-75 6.0205 15-Sep-75 6.0277 16-Sep-75 6.0680 17-Sep-75 6.0901 18-Sep-75 6.1125 19-Sep-75 6.1200 22-Sep-75 6.1767 23-Sep-75 6.2150 24-Sep-75 6.1958 25-Sep-75 6.1690 26-Sep-75 6.2035 29-Sep-75 6.2344 30-Sep-75 6.2035 1-Oct-75 6.1538 2-Oct-75 6.1200 3-Oct-75 6.1463 6-Oct-75 6.1162 7-Oct-75 6.0753 8-Oct-75 6.0864 9-Oct-75 6.0716 10-Oct-75 6.0241 13-Oct-75 ND 14-Oct-75 6.0423 15-Oct-75 6.0205 16-Oct-75 5.9809 17-Oct-75 5.9952 20-Oct-75 5.9418 21-Oct-75 5.9666 22-Oct-75 5.9666 23-Oct-75 5.9559 24-Oct-75 5.9595 27-Oct-75 5.9809 28-Oct-75 5.9916 29-Oct-75 5.9916 30-Oct-75 5.9737 31-Oct-75 5.9737 3-Nov-75 5.9559 4-Nov-75 ND 5-Nov-75 5.9952 6-Nov-75 5.9880 7-Nov-75 5.9916 10-Nov-75 5.9916 11-Nov-75 ND 12-Nov-75 5.9952 13-Nov-75 6.0132 14-Nov-75 6.0459 17-Nov-75 6.0901 18-Nov-75 6.0901 19-Nov-75 6.0716 20-Nov-75 6.0386 21-Nov-75 6.0606 24-Nov-75 6.0533 25-Nov-75 6.0569 26-Nov-75 6.0827 27-Nov-75 ND 28-Nov-75 6.1200 1-Dec-75 6.1050 2-Dec-75 6.1050 3-Dec-75 6.1087 4-Dec-75 6.1200 5-Dec-75 6.1275 8-Dec-75 6.1312 9-Dec-75 6.1312 10-Dec-75 6.1387 11-Dec-75 6.1463 12-Dec-75 6.1652 15-Dec-75 6.1881 16-Dec-75 6.1881 17-Dec-75 6.1843 18-Dec-75 6.1805 19-Dec-75 6.1767 22-Dec-75 6.1728 23-Dec-75 6.1614 24-Dec-75 6.1690 25-Dec-75 ND 26-Dec-75 6.1690 29-Dec-75 6.1576 30-Dec-75 6.1690 31-Dec-75 6.1690 1-Jan-76 ND 2-Jan-76 6.1652 5-Jan-76 6.1463 6-Jan-76 6.1501 7-Jan-76 6.1387 8-Jan-76 6.1425 9-Jan-76 6.1614 12-Jan-76 6.1538 13-Jan-76 6.1728 14-Jan-76 6.1614 15-Jan-76 6.1538 16-Jan-76 6.1652 19-Jan-76 6.1614 20-Jan-76 6.1728 21-Jan-76 6.1805 22-Jan-76 6.1767 23-Jan-76 6.1614 26-Jan-76 6.1614 27-Jan-76 6.1652 28-Jan-76 6.1690 29-Jan-76 6.1690 30-Jan-76 6.1538 2-Feb-76 6.1387 3-Feb-76 6.1425 4-Feb-76 6.1463 5-Feb-76 6.1501 6-Feb-76 6.1614 9-Feb-76 6.1538 10-Feb-76 6.1501 11-Feb-76 6.1125 12-Feb-76 ND 13-Feb-76 6.1387 16-Feb-76 ND 17-Feb-76 6.1387 18-Feb-76 6.1350 19-Feb-76 6.1200 20-Feb-76 6.1312 23-Feb-76 6.1350 24-Feb-76 6.1501 25-Feb-76 6.1275 26-Feb-76 6.1690 27-Feb-76 6.1805 1-Mar-76 6.1920 2-Mar-76 6.1920 3-Mar-76 6.1843 4-Mar-76 6.2112 5-Mar-76 6.1996 8-Mar-76 6.1767 9-Mar-76 6.1881 10-Mar-76 6.1958 11-Mar-76 6.2150 12-Mar-76 6.2189 15-Mar-76 6.1881 16-Mar-76 6.1920 17-Mar-76 6.1425 18-Mar-76 6.1050 19-Mar-76 6.0938 22-Mar-76 6.0901 23-Mar-76 6.1237 24-Mar-76 6.0938 25-Mar-76 6.0606 26-Mar-76 6.0716 29-Mar-76 6.0716 30-Mar-76 6.0569 31-Mar-76 6.0901 1-Apr-76 6.0864 2-Apr-76 6.1050 5-Apr-76 6.0569 6-Apr-76 6.0350 7-Apr-76 6.0569 8-Apr-76 6.0496 9-Apr-76 6.0680 12-Apr-76 6.0680 13-Apr-76 6.0680 14-Apr-76 6.0386 15-Apr-76 6.0277 16-Apr-76 6.0350 19-Apr-76 6.0314 20-Apr-76 5.9773 21-Apr-76 6.0024 22-Apr-76 6.0314 23-Apr-76 6.0643 26-Apr-76 6.0386 27-Apr-76 6.0277 28-Apr-76 6.0132 29-Apr-76 6.0132 30-Apr-76 6.0132 3-May-76 6.0132 4-May-76 6.0132 5-May-76 6.0386 6-May-76 6.0314 7-May-76 6.0350 10-May-76 6.0350 11-May-76 6.0350 12-May-76 6.0459 13-May-76 6.0459 14-May-76 6.0569 17-May-76 6.0976 18-May-76 6.0976 19-May-76 6.0901 20-May-76 6.0827 21-May-76 6.0864 24-May-76 6.0716 25-May-76 6.0864 26-May-76 6.1237 27-May-76 6.0976 28-May-76 6.1275 31-May-76 ND 1-Jun-76 6.1237 2-Jun-76 6.1501 3-Jun-76 6.1614 4-Jun-76 6.1576 7-Jun-76 6.1463 8-Jun-76 6.1312 9-Jun-76 6.1050 10-Jun-76 6.1050 11-Jun-76 6.1125 14-Jun-76 6.1087 15-Jun-76 6.1013 16-Jun-76 6.0938 17-Jun-76 6.1200 18-Jun-76 6.1200 21-Jun-76 6.1237 22-Jun-76 6.1350 23-Jun-76 6.1387 24-Jun-76 6.1275 25-Jun-76 6.1463 28-Jun-76 6.1501 29-Jun-76 6.1538 30-Jun-76 6.1425 1-Jul-76 6.1387 2-Jul-76 6.1501 5-Jul-76 ND 6-Jul-76 6.1614 7-Jul-76 6.1652 8-Jul-76 6.1652 9-Jul-76 6.1576 12-Jul-76 6.1576 13-Jul-76 6.1576 14-Jul-76 6.1576 15-Jul-76 6.1538 16-Jul-76 6.1690 19-Jul-76 6.1805 20-Jul-76 6.1767 21-Jul-76 6.1767 22-Jul-76 6.1728 23-Jul-76 6.1843 26-Jul-76 6.1805 27-Jul-76 6.1805 28-Jul-76 6.1690 29-Jul-76 6.1425 30-Jul-76 6.1312 2-Aug-76 6.1050 3-Aug-76 6.1162 4-Aug-76 6.1050 5-Aug-76 6.0976 6-Aug-76 6.1162 9-Aug-76 6.0976 10-Aug-76 6.1013 11-Aug-76 6.1013 12-Aug-76 6.1087 13-Aug-76 6.1013 16-Aug-76 6.1013 17-Aug-76 6.0314 18-Aug-76 6.0423 19-Aug-76 6.0533 20-Aug-76 6.0643 23-Aug-76 6.0496 24-Aug-76 6.0459 25-Aug-76 6.0643 26-Aug-76 6.0680 27-Aug-76 6.0643 30-Aug-76 6.0643 31-Aug-76 6.0606 1-Sep-76 6.0533 2-Sep-76 6.0496 3-Sep-76 6.0533 6-Sep-76 ND 7-Sep-76 6.0680 8-Sep-76 6.0606 9-Sep-76 6.0386 10-Sep-76 6.0459 13-Sep-76 6.0241 14-Sep-76 6.0132 15-Sep-76 5.9988 16-Sep-76 5.9773 17-Sep-76 5.9701 20-Sep-76 5.9559 21-Sep-76 5.9666 22-Sep-76 5.9418 23-Sep-76 5.9666 24-Sep-76 5.9630 27-Sep-76 5.9382 28-Sep-76 5.9347 29-Sep-76 5.9137 30-Sep-76 5.8720 1-Oct-76 5.8858 4-Oct-76 5.9067 5-Oct-76 5.8754 6-Oct-76 5.8343 7-Oct-76 5.8480 8-Oct-76 5.8514 11-Oct-76 ND 12-Oct-76 5.8480 13-Oct-76 5.8480 14-Oct-76 5.8514 15-Oct-76 5.8754 18-Oct-76 6.0096 19-Oct-76 5.9666 20-Oct-76 5.9382 21-Oct-76 5.9524 22-Oct-76 5.9488 25-Oct-76 5.8893 26-Oct-76 5.9137 27-Oct-76 5.8928 28-Oct-76 5.8617 29-Oct-76 5.8754 1-Nov-76 5.8962 2-Nov-76 ND 3-Nov-76 5.8754 4-Nov-76 5.9312 5-Nov-76 5.9277 8-Nov-76 5.9067 9-Nov-76 5.9242 10-Nov-76 5.9207 11-Nov-76 ND 12-Nov-76 5.9067 15-Nov-76 5.9242 16-Nov-76 5.9347 17-Nov-76 5.9312 18-Nov-76 5.9242 19-Nov-76 5.9312 22-Nov-76 5.8754 23-Nov-76 5.8651 24-Nov-76 5.8824 25-Nov-76 ND 26-Nov-76 5.8858 29-Nov-76 5.8720 30-Nov-76 5.8858 1-Dec-76 5.8997 2-Dec-76 5.9067 3-Dec-76 5.8858 6-Dec-76 5.8617 7-Dec-76 5.8685 8-Dec-76 5.8720 9-Dec-76 5.8754 10-Dec-76 5.8617 13-Dec-76 5.8617 14-Dec-76 5.8548 15-Dec-76 5.8651 16-Dec-76 5.8377 17-Dec-76 5.8411 20-Dec-76 5.7937 21-Dec-76 5.7870 22-Dec-76 5.7971 23-Dec-76 5.7937 24-Dec-76 5.7937 27-Dec-76 5.7904 28-Dec-76 5.7737 29-Dec-76 5.7737 30-Dec-76 5.7737 31-Dec-76 5.7904 3-Jan-77 5.7604 4-Jan-77 5.7670 5-Jan-77 5.8072 6-Jan-77 5.8072 7-Jan-77 5.8173 10-Jan-77 5.8720 11-Jan-77 5.8893 12-Jan-77 5.8720 13-Jan-77 5.9207 14-Jan-77 5.9067 17-Jan-77 5.9102 18-Jan-77 5.9595 19-Jan-77 5.9453 20-Jan-77 5.9312 21-Jan-77 5.9207 24-Jan-77 5.9382 25-Jan-77 5.9773 26-Jan-77 5.9630 27-Jan-77 5.9488 28-Jan-77 5.9524 31-Jan-77 5.9172 1-Feb-77 5.9488 2-Feb-77 5.9277 3-Feb-77 5.9347 4-Feb-77 5.9382 7-Feb-77 5.9382 8-Feb-77 5.9453 9-Feb-77 5.9418 10-Feb-77 5.9524 11-Feb-77 5.9488 14-Feb-77 5.8893 15-Feb-77 5.9102 16-Feb-77 5.9172 17-Feb-77 5.9137 18-Feb-77 5.9032 21-Feb-77 ND 22-Feb-77 5.8928 23-Feb-77 5.9032 24-Feb-77 5.9067 25-Feb-77 5.8893 28-Feb-77 5.8858 1-Mar-77 5.8789 2-Mar-77 5.8893 3-Mar-77 5.8720 4-Mar-77 5.8720 7-Mar-77 5.8685 8-Mar-77 5.8893 9-Mar-77 5.8893 10-Mar-77 5.8858 11-Mar-77 5.8824 14-Mar-77 5.8720 15-Mar-77 5.8754 16-Mar-77 5.8720 17-Mar-77 5.8651 18-Mar-77 5.8617 21-Mar-77 5.8651 22-Mar-77 5.8548 23-Mar-77 5.8514 24-Mar-77 5.8651 25-Mar-77 5.8617 28-Mar-77 5.8582 29-Mar-77 5.8548 30-Mar-77 5.8548 31-Mar-77 5.8514 1-Apr-77 5.8651 4-Apr-77 6.0241 5-Apr-77 6.0241 6-Apr-77 6.0205 7-Apr-77 6.0168 8-Apr-77 6.0132 11-Apr-77 6.0024 12-Apr-77 5.9988 13-Apr-77 5.9701 14-Apr-77 5.9916 15-Apr-77 5.9773 18-Apr-77 5.9737 19-Apr-77 5.9809 20-Apr-77 5.9952 21-Apr-77 5.9809 22-Apr-77 5.9844 25-Apr-77 5.9773 26-Apr-77 5.9809 27-Apr-77 5.9773 28-Apr-77 5.9559 29-Apr-77 5.9630 2-May-77 5.9524 3-May-77 5.9916 4-May-77 5.9952 5-May-77 6.0241 6-May-77 6.0241 9-May-77 6.0024 10-May-77 5.9916 11-May-77 6.0024 12-May-77 6.0314 13-May-77 6.0205 16-May-77 6.0132 17-May-77 6.0132 18-May-77 6.0241 19-May-77 6.0205 20-May-77 6.0168 23-May-77 6.0078 24-May-77 6.0205 25-May-77 6.0205 26-May-77 6.0132 27-May-77 6.0132 30-May-77 ND 31-May-77 6.0168 1-Jun-77 6.0205 2-Jun-77 6.0168 3-Jun-77 6.0205 6-Jun-77 6.0241 7-Jun-77 6.0350 8-Jun-77 6.0314 9-Jun-77 6.0423 10-Jun-77 6.0533 13-Jun-77 6.0405 14-Jun-77 6.0423 15-Jun-77 6.0459 16-Jun-77 6.0569 17-Jun-77 6.0551 20-Jun-77 6.0606 21-Jun-77 6.0716 22-Jun-77 6.0533 23-Jun-77 6.0606 24-Jun-77 6.0610 27-Jun-77 6.0569 28-Jun-77 6.0569 29-Jun-77 6.0423 30-Jun-77 6.0277 1-Jul-77 6.0314 4-Jul-77 ND 5-Jul-77 6.0241 6-Jul-77 6.0168 7-Jul-77 6.0187 8-Jul-77 6.0205 11-Jul-77 5.9916 12-Jul-77 5.9952 13-Jul-77 5.9524 14-Jul-77 ND 15-Jul-77 5.9809 18-Jul-77 5.9242 19-Jul-77 5.9207 20-Jul-77 5.9102 21-Jul-77 5.9207 22-Jul-77 5.9137 25-Jul-77 5.8962 26-Jul-77 5.8997 27-Jul-77 5.9277 28-Jul-77 5.9559 29-Jul-77 6.0132 1-Aug-77 5.9844 2-Aug-77 5.9826 3-Aug-77 5.9809 4-Aug-77 6.0132 5-Aug-77 6.0024 8-Aug-77 6.0024 9-Aug-77 6.0096 10-Aug-77 6.0168 11-Aug-77 6.0042 12-Aug-77 6.0205 15-Aug-77 6.0168 16-Aug-77 6.0241 17-Aug-77 6.0024 18-Aug-77 6.0060 19-Aug-77 6.0241 22-Aug-77 5.9952 23-Aug-77 5.9988 24-Aug-77 5.9880 25-Aug-77 6.0060 26-Aug-77 6.0277 29-Aug-77 6.1614 30-Aug-77 6.1977 31-Aug-77 6.1900 1-Sep-77 6.1843 2-Sep-77 6.1805 5-Sep-77 ND 6-Sep-77 6.1728 7-Sep-77 6.1576 8-Sep-77 6.1614 9-Sep-77 6.1690 12-Sep-77 6.1843 13-Sep-77 6.1843 14-Sep-77 6.1881 15-Sep-77 6.1843 16-Sep-77 6.1843 19-Sep-77 6.1795 20-Sep-77 6.1767 21-Sep-77 6.1728 22-Sep-77 6.1728 23-Sep-77 6.1920 26-Sep-77 6.1805 27-Sep-77 6.1900 28-Sep-77 6.1881 29-Sep-77 6.1652 30-Sep-77 6.1548 3-Oct-77 6.1218 4-Oct-77 6.1369 5-Oct-77 6.1369 6-Oct-77 6.1200 7-Oct-77 6.1275 10-Oct-77 ND 11-Oct-77 6.1350 12-Oct-77 6.1312 13-Oct-77 6.1162 14-Oct-77 6.1069 17-Oct-77 6.0864 18-Oct-77 6.0957 19-Oct-77 6.1050 20-Oct-77 6.1125 21-Oct-77 6.1087 24-Oct-77 6.0827 25-Oct-77 6.1200 26-Oct-77 6.1050 27-Oct-77 6.1050 28-Oct-77 6.1162 31-Oct-77 6.0864 1-Nov-77 6.0643 2-Nov-77 6.0938 3-Nov-77 6.1200 4-Nov-77 6.1200 7-Nov-77 6.1106 8-Nov-77 ND 9-Nov-77 6.1162 10-Nov-77 6.1275 11-Nov-77 ND 14-Nov-77 6.1350 15-Nov-77 6.1387 16-Nov-77 6.1387 17-Nov-77 6.1350 18-Nov-77 6.1369 21-Nov-77 6.1237 22-Nov-77 6.1237 23-Nov-77 6.1275 24-Nov-77 ND 25-Nov-77 6.1425 28-Nov-77 6.1350 29-Nov-77 6.1387 30-Nov-77 6.1463 1-Dec-77 6.1425 2-Dec-77 6.1200 5-Dec-77 6.0707 6-Dec-77 6.0060 7-Dec-77 6.0132 8-Dec-77 6.0277 9-Dec-77 6.0643 12-Dec-77 6.0168 13-Dec-77 5.9701 14-Dec-77 5.9172 15-Dec-77 5.9701 16-Dec-77 5.9312 19-Dec-77 5.8275 20-Dec-77 5.8343 21-Dec-77 5.8480 22-Dec-77 5.9032 23-Dec-77 5.9067 26-Dec-77 ND 27-Dec-77 5.8824 28-Dec-77 5.8106 29-Dec-77 5.7703 30-Dec-77 5.7637 2-Jan-78 ND 3-Jan-78 5.7372 4-Jan-78 5.7013 5-Jan-78 5.8720 6-Jan-78 5.8582 9-Jan-78 5.8617 10-Jan-78 5.8241 11-Jan-78 5.7670 12-Jan-78 5.8106 13-Jan-78 5.7770 16-Jan-78 5.7641 17-Jan-78 5.8005 18-Jan-78 5.7904 19-Jan-78 5.7837 20-Jan-78 5.7654 23-Jan-78 5.7372 24-Jan-78 5.7274 25-Jan-78 5.7143 26-Jan-78 5.7339 27-Jan-78 5.7372 30-Jan-78 5.7504 31-Jan-78 5.7110 1-Feb-78 5.7241 2-Feb-78 5.7372 3-Feb-78 5.7208 6-Feb-78 5.7110 7-Feb-78 5.7094 8-Feb-78 5.7143 9-Feb-78 5.7274 10-Feb-78 5.7290 13-Feb-78 ND 14-Feb-78 5.7143 15-Feb-78 5.7176 16-Feb-78 5.6980 17-Feb-78 5.6561 20-Feb-78 ND 21-Feb-78 5.6211 22-Feb-78 5.6275 23-Feb-78 5.5897 24-Feb-78 5.6529 27-Feb-78 5.6022 28-Feb-78 5.5710 1-Mar-78 5.5741 2-Mar-78 5.5710 3-Mar-78 5.5960 6-Mar-78 5.5928 7-Mar-78 5.5679 8-Mar-78 5.5866 9-Mar-78 5.5960 10-Mar-78 5.6818 13-Mar-78 5.6818 14-Mar-78 5.6243 15-Mar-78 5.6402 16-Mar-78 5.5944 17-Mar-78 5.6085 20-Mar-78 5.6085 21-Mar-78 5.6354 22-Mar-78 5.6054 23-Mar-78 5.6322 24-Mar-78 5.6275 27-Mar-78 5.6180 28-Mar-78 5.5866 29-Mar-78 5.5804 30-Mar-78 5.5710 31-Mar-78 5.5556 3-Apr-78 5.5340 4-Apr-78 5.5772 5-Apr-78 5.5897 6-Apr-78 5.5710 7-Apr-78 5.5772 10-Apr-78 5.5402 11-Apr-78 5.5556 12-Apr-78 5.5525 13-Apr-78 5.5741 14-Apr-78 5.5897 17-Apr-78 5.6054 18-Apr-78 5.6306 19-Apr-78 5.6338 20-Apr-78 5.6948 21-Apr-78 5.6948 24-Apr-78 5.6980 25-Apr-78 5.7013 26-Apr-78 5.6980 27-Apr-78 5.6593 28-Apr-78 5.6529 1-May-78 5.6609 2-May-78 5.6625 3-May-78 5.6850 4-May-78 5.6657 5-May-78 5.6673 8-May-78 5.6786 9-May-78 5.6948 10-May-78 5.6818 11-May-78 5.6948 12-May-78 5.7176 15-May-78 5.7339 16-May-78 5.7438 17-May-78 5.7637 18-May-78 5.7339 19-May-78 5.7274 22-May-78 5.7339 23-May-78 5.7274 24-May-78 5.7241 25-May-78 5.7045 26-May-78 5.7143 29-May-78 5.7013 30-May-78 ND 31-May-78 5.6465 1-Jun-78 5.6275 2-Jun-78 5.6243 5-Jun-78 5.6402 6-Jun-78 5.6497 7-Jun-78 5.6497 8-Jun-78 5.6561 9-Jun-78 5.6545 12-Jun-78 5.6275 13-Jun-78 5.6433 14-Jun-78 5.6338 15-Jun-78 5.6850 16-Jun-78 5.6722 19-Jun-78 5.6497 20-Jun-78 5.6386 21-Jun-78 5.6243 22-Jun-78 5.6433 23-Jun-78 5.6402 26-Jun-78 5.6164 27-Jun-78 5.6370 28-Jun-78 5.6338 29-Jun-78 5.6402 30-Jun-78 5.6465 3-Jul-78 5.6338 4-Jul-78 ND 5-Jul-78 5.6211 6-Jul-78 5.6338 7-Jul-78 5.6338 10-Jul-78 5.5835 11-Jul-78 5.6085 12-Jul-78 5.6180 13-Jul-78 5.6054 14-Jul-78 5.6085 17-Jul-78 5.6402 18-Jul-78 5.6354 19-Jul-78 5.6132 20-Jul-78 5.6054 21-Jul-78 5.5928 24-Jul-78 5.5710 25-Jul-78 5.5757 26-Jul-78 5.5882 27-Jul-78 5.6085 28-Jul-78 5.5525 31-Jul-78 5.5432 1-Aug-78 5.5525 2-Aug-78 5.5525 3-Aug-78 5.5432 4-Aug-78 5.5432 7-Aug-78 5.4945 8-Aug-78 5.4675 9-Aug-78 5.4466 10-Aug-78 5.4585 11-Aug-78 5.4318 14-Aug-78 5.3908 15-Aug-78 5.4054 16-Aug-78 5.3908 17-Aug-78 5.5249 18-Aug-78 5.5127 21-Aug-78 5.5741 22-Aug-78 5.5340 23-Aug-78 5.5556 24-Aug-78 5.5402 25-Aug-78 5.5633 28-Aug-78 5.5540 29-Aug-78 5.5402 30-Aug-78 5.5036 31-Aug-78 5.5066 1-Sep-78 5.5036 4-Sep-78 ND 5-Sep-78 5.4655 6-Sep-78 5.4770 7-Sep-78 5.4960 8-Sep-78 5.5040 11-Sep-78 5.4920 12-Sep-78 5.4820 13-Sep-78 5.4430 14-Sep-78 5.4650 15-Sep-78 5.4430 18-Sep-78 5.4330 19-Sep-78 5.4200 20-Sep-78 5.3950 21-Sep-78 5.3990 22-Sep-78 5.3920 25-Sep-78 5.3720 26-Sep-78 5.3780 27-Sep-78 5.3645 28-Sep-78 5.3565 29-Sep-78 5.3600 2-Oct-78 5.3540 3-Oct-78 5.3040 4-Oct-78 5.2830 5-Oct-78 5.2680 6-Oct-78 5.2830 9-Oct-78 ND 10-Oct-78 5.2560 11-Oct-78 5.1930 12-Oct-78 5.2005 13-Oct-78 5.1670 16-Oct-78 5.1650 17-Oct-78 5.1280 18-Oct-78 5.1105 19-Oct-78 5.1240 20-Oct-78 5.0470 23-Oct-78 5.0290 24-Oct-78 5.0350 25-Oct-78 4.9620 26-Oct-78 4.9100 27-Oct-78 4.8990 30-Oct-78 4.7890 31-Oct-78 4.8300 1-Nov-78 5.1275 2-Nov-78 5.1500 3-Nov-78 5.2300 6-Nov-78 5.2625 7-Nov-78 ND 8-Nov-78 5.1850 9-Nov-78 5.2115 10-Nov-78 5.0250 13-Nov-78 5.2070 14-Nov-78 5.2090 15-Nov-78 5.2300 16-Nov-78 5.2690 17-Nov-78 5.3350 20-Nov-78 5.3430 21-Nov-78 5.3450 22-Nov-78 5.3320 23-Nov-78 ND 24-Nov-78 5.3360 27-Nov-78 5.3495 28-Nov-78 5.3370 29-Nov-78 5.3225 30-Nov-78 5.3505 1-Dec-78 5.3900 4-Dec-78 5.4040 5-Dec-78 5.3580 6-Dec-78 5.3320 7-Dec-78 5.3350 8-Dec-78 5.3280 11-Dec-78 5.4000 12-Dec-78 5.2925 13-Dec-78 5.3000 14-Dec-78 5.2740 15-Dec-78 5.2615 18-Dec-78 5.1885 19-Dec-78 5.1400 20-Dec-78 5.1450 21-Dec-78 5.1725 22-Dec-78 5.1850 25-Dec-78 ND 26-Dec-78 5.1850 27-Dec-78 5.0850 28-Dec-78 5.1050 29-Dec-78 5.0750 1-Jan-79 ND 2-Jan-79 5.0560 3-Jan-79 5.1375 4-Jan-79 5.1300 5-Jan-79 5.1205 8-Jan-79 5.1080 9-Jan-79 5.1325 10-Jan-79 5.1370 11-Jan-79 5.1505 12-Jan-79 5.1600 15-Jan-79 5.1620 16-Jan-79 5.1300 17-Jan-79 5.1200 18-Jan-79 5.1070 19-Jan-79 5.1200 22-Jan-79 5.1200 23-Jan-79 5.1250 24-Jan-79 5.1145 25-Jan-79 5.1475 26-Jan-79 5.1375 29-Jan-79 5.1525 30-Jan-79 5.1525 31-Jan-79 5.1800 1-Feb-79 5.2025 2-Feb-79 5.2050 5-Feb-79 5.1640 6-Feb-79 5.1450 7-Feb-79 5.1000 8-Feb-79 5.1350 9-Feb-79 5.1225 12-Feb-79 ND 13-Feb-79 5.1550 14-Feb-79 5.1430 15-Feb-79 5.1375 16-Feb-79 5.1425 19-Feb-79 ND 20-Feb-79 5.1490 21-Feb-79 5.1470 22-Feb-79 5.1400 23-Feb-79 5.1440 26-Feb-79 5.1380 27-Feb-79 5.1260 28-Feb-79 5.1820 1-Mar-79 5.1845 2-Mar-79 5.1930 5-Mar-79 5.1980 6-Mar-79 5.2000 7-Mar-79 5.1900 8-Mar-79 5.1860 9-Mar-79 5.2050 12-Mar-79 5.2025 13-Mar-79 5.2140 14-Mar-79 5.1810 15-Mar-79 5.1775 16-Mar-79 5.1825 19-Mar-79 5.1865 20-Mar-79 5.1900 21-Mar-79 5.1960 22-Mar-79 5.1875 23-Mar-79 5.1915 26-Mar-79 5.1630 27-Mar-79 5.1820 28-Mar-79 5.1770 29-Mar-79 5.1920 30-Mar-79 5.1920 2-Apr-79 5.2225 3-Apr-79 5.2270 4-Apr-79 5.2345 5-Apr-79 5.2390 6-Apr-79 5.2540 9-Apr-79 5.2890 10-Apr-79 5.2810 11-Apr-79 5.2700 12-Apr-79 5.2900 13-Apr-79 5.2875 16-Apr-79 5.2920 17-Apr-79 5.3020 18-Apr-79 5.2840 19-Apr-79 5.2620 20-Apr-79 5.3010 23-Apr-79 5.2920 24-Apr-79 5.2840 25-Apr-79 5.2800 26-Apr-79 5.2900 27-Apr-79 5.2860 30-Apr-79 5.3075 1-May-79 5.3050 2-May-79 5.3140 3-May-79 5.3260 4-May-79 5.3300 7-May-79 5.3180 8-May-79 5.3250 9-May-79 5.3360 10-May-79 5.3520 11-May-79 5.3545 14-May-79 5.3435 15-May-79 5.3680 16-May-79 5.3635 17-May-79 5.3850 18-May-79 5.4100 21-May-79 5.4385 22-May-79 5.4275 23-May-79 5.4500 24-May-79 5.4480 25-May-79 5.4750 28-May-79 5.4810 29-May-79 5.5020 30-May-79 ND 31-May-79 5.4880 1-Jun-79 5.5325 4-Jun-79 5.5200 5-Jun-79 5.5200 6-Jun-79 5.5290 7-Jun-79 5.5120 8-Jun-79 5.5200 11-Jun-79 5.5140 12-Jun-79 5.5175 13-Jun-79 5.5110 14-Jun-79 5.5035 15-Jun-79 5.4635 18-Jun-79 5.4503 19-Jun-79 5.3945 20-Jun-79 5.3790 21-Jun-79 5.3645 22-Jun-79 5.3450 25-Jun-79 5.3065 26-Jun-79 5.3360 27-Jun-79 5.3290 28-Jun-79 5.3240 29-Jun-79 5.2850 2-Jul-79 5.2995 3-Jul-79 5.3105 4-Jul-79 ND 5-Jul-79 5.2730 6-Jul-79 5.2765 9-Jul-79 5.2880 10-Jul-79 5.2740 11-Jul-79 5.2540 12-Jul-79 5.2520 13-Jul-79 5.2460 16-Jul-79 5.2435 17-Jul-79 5.2120 18-Jul-79 5.1840 19-Jul-79 5.1830 20-Jul-79 5.2080 23-Jul-79 5.2000 24-Jul-79 5.2055 25-Jul-79 5.2140 26-Jul-79 5.2320 27-Jul-79 5.2250 30-Jul-79 5.2600 31-Jul-79 5.2750 1-Aug-79 5.2650 2-Aug-79 5.2700 3-Aug-79 5.2860 6-Aug-79 5.2760 7-Aug-79 5.2800 8-Aug-79 5.2790 9-Aug-79 5.2505 10-Aug-79 5.2440 13-Aug-79 5.2640 14-Aug-79 5.2850 15-Aug-79 5.2815 16-Aug-79 5.2740 17-Aug-79 5.2900 20-Aug-79 5.2775 21-Aug-79 5.2770 22-Aug-79 5.2770 23-Aug-79 5.2740 24-Aug-79 5.2670 27-Aug-79 5.2735 28-Aug-79 5.2730 29-Aug-79 5.2760 30-Aug-79 5.2655 31-Aug-79 5.2750 3-Sep-79 ND 4-Sep-79 5.2650 5-Sep-79 5.2555 6-Sep-79 5.2330 7-Sep-79 5.2235 10-Sep-79 5.2100 11-Sep-79 5.2320 12-Sep-79 5.2400 13-Sep-79 5.2340 14-Sep-79 5.2350 17-Sep-79 5.2240 18-Sep-79 5.1925 19-Sep-79 5.1845 20-Sep-79 5.0835 21-Sep-79 5.1020 24-Sep-79 5.1400 25-Sep-79 5.1730 26-Sep-79 5.1585 27-Sep-79 5.0900 28-Sep-79 5.0875 1-Oct-79 5.0900 2-Oct-79 5.1460 3-Oct-79 5.1250 4-Oct-79 5.1530 5-Oct-79 5.1500 8-Oct-79 ND 9-Oct-79 5.2535 10-Oct-79 5.1950 11-Oct-79 5.2130 12-Oct-79 5.2220 15-Oct-79 5.2260 16-Oct-79 5.2430 17-Oct-79 5.2525 18-Oct-79 5.2370 19-Oct-79 5.2410 22-Oct-79 5.2560 23-Oct-79 5.2770 24-Oct-79 5.2610 25-Oct-79 5.3075 26-Oct-79 5.3115 29-Oct-79 5.3315 30-Oct-79 5.3280 31-Oct-79 5.3200 1-Nov-79 5.3235 2-Nov-79 5.3070 5-Nov-79 5.2977 6-Nov-79 ND 7-Nov-79 5.2780 8-Nov-79 5.3000 9-Nov-79 5.3040 12-Nov-79 ND 13-Nov-79 5.3000 14-Nov-79 5.2650 15-Nov-79 5.2675 16-Nov-79 5.2550 19-Nov-79 5.2125 20-Nov-79 5.2125 21-Nov-79 5.1880 22-Nov-79 ND 23-Nov-79 5.2030 26-Nov-79 5.1840 27-Nov-79 5.1985 28-Nov-79 5.1960 29-Nov-79 5.1935 30-Nov-79 5.3460 3-Dec-79 5.2900 4-Dec-79 5.3350 5-Dec-79 5.4000 6-Dec-79 5.4000 7-Dec-79 5.4125 10-Dec-79 5.4200 11-Dec-79 5.3900 12-Dec-79 5.3930 13-Dec-79 5.3680 14-Dec-79 5.3890 17-Dec-79 5.3815 18-Dec-79 5.3670 19-Dec-79 5.3550 20-Dec-79 5.3815 21-Dec-79 5.3825 24-Dec-79 5.3600 25-Dec-79 ND 26-Dec-79 5.3600 27-Dec-79 5.3220 28-Dec-79 5.3615 31-Dec-79 5.3560 1-Jan-80 ND 2-Jan-80 5.3345 3-Jan-80 5.3360 4-Jan-80 5.3520 7-Jan-80 5.3375 8-Jan-80 5.3450 9-Jan-80 5.3460 10-Jan-80 5.3600 11-Jan-80 5.3700 14-Jan-80 5.3710 15-Jan-80 5.3950 16-Jan-80 5.3900 17-Jan-80 5.3915 18-Jan-80 5.3890 21-Jan-80 5.3990 22-Jan-80 5.4160 23-Jan-80 5.4025 24-Jan-80 5.4050 25-Jan-80 5.4175 28-Jan-80 5.4260 29-Jan-80 5.4270 30-Jan-80 5.4260 31-Jan-80 5.4530 1-Feb-80 5.4550 4-Feb-80 5.4445 5-Feb-80 5.4460 6-Feb-80 5.4215 7-Feb-80 5.4340 8-Feb-80 5.4430 11-Feb-80 5.4370 12-Feb-80 ND 13-Feb-80 5.4280 14-Feb-80 5.4320 15-Feb-80 5.4430 18-Feb-80 ND 19-Feb-80 5.4520 20-Feb-80 5.4370 21-Feb-80 5.4475 22-Feb-80 5.4820 25-Feb-80 5.4895 26-Feb-80 5.4920 27-Feb-80 5.4890 28-Feb-80 5.4905 29-Feb-80 5.5140 3-Mar-80 5.5630 4-Mar-80 5.5650 5-Mar-80 5.5690 6-Mar-80 5.6050 7-Mar-80 5.6150 10-Mar-80 5.6520 11-Mar-80 5.6580 12-Mar-80 5.6440 13-Mar-80 5.6895 14-Mar-80 5.7250 17-Mar-80 5.8550 18-Mar-80 5.8610 19-Mar-80 5.8345 20-Mar-80 5.8285 21-Mar-80 5.8800 24-Mar-80 5.8980 25-Mar-80 5.9300 26-Mar-80 5.9110 27-Mar-80 5.9725 28-Mar-80 5.9830 31-Mar-80 6.0550 1-Apr-80 6.1000 2-Apr-80 6.0720 3-Apr-80 6.0800 4-Apr-80 6.1075 7-Apr-80 6.1225 8-Apr-80 6.0420 9-Apr-80 5.8700 10-Apr-80