FRB: H.10--Foreign Exchange Rates, Finland Historical Rates -- December 29, 1989

H.10 Finland Historical Rates

 

 

 

           FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$

Date	Rate
4-Jan-71	4.2154
5-Jan-71	4.2154
6-Jan-71	4.2154
7-Jan-71	4.2154
8-Jan-71	4.2154
11-Jan-71	4.2154
12-Jan-71	4.2154
13-Jan-71	4.2154
14-Jan-71	4.2154
15-Jan-71	4.2154
18-Jan-71	4.2154
19-Jan-71	4.2154
20-Jan-71	4.2154
21-Jan-71	4.2154
22-Jan-71	4.2154
25-Jan-71	4.2154
26-Jan-71	4.2154
27-Jan-71	4.2154
28-Jan-71	4.2154
29-Jan-71	4.2154
1-Feb-71	4.2154
2-Feb-71	4.2154
3-Feb-71	4.2154
4-Feb-71	4.2154
5-Feb-71	4.2154
8-Feb-71	4.2154
9-Feb-71	4.2154
10-Feb-71	4.2154
11-Feb-71	4.2154
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	4.2154
17-Feb-71	4.2154
18-Feb-71	4.2154
19-Feb-71	4.2154
22-Feb-71	4.2154
23-Feb-71	4.2154
24-Feb-71	4.2154
25-Feb-71	4.2154
26-Feb-71	4.2154
1-Mar-71	4.2154
2-Mar-71	4.2154
3-Mar-71	4.2154
4-Mar-71	4.2154
5-Mar-71	4.2154
8-Mar-71	4.2154
9-Mar-71	4.2154
10-Mar-71	4.2154
11-Mar-71	4.2154
12-Mar-71	4.2154
15-Mar-71	4.2154
16-Mar-71	4.2154
17-Mar-71	4.2154
18-Mar-71	4.2154
19-Mar-71	4.2154
22-Mar-71	4.2154
23-Mar-71	4.2154
24-Mar-71	4.2154
25-Mar-71	4.2154
26-Mar-71	4.2154
29-Mar-71	4.2154
30-Mar-71	4.2154
31-Mar-71	4.2154
1-Apr-71	4.2154
2-Apr-71	4.2154
5-Apr-71	4.2154
6-Apr-71	4.2154
7-Apr-71	4.2154
8-Apr-71	4.2154
9-Apr-71	4.2154
12-Apr-71	4.2154
13-Apr-71	4.2154
14-Apr-71	4.2154
15-Apr-71	4.2154
16-Apr-71	4.2154
19-Apr-71	4.2154
20-Apr-71	4.2154
21-Apr-71	4.2132
22-Apr-71	4.2132
23-Apr-71	4.2132
26-Apr-71	4.2132
27-Apr-71	4.2132
28-Apr-71	4.2132
29-Apr-71	4.2132
30-Apr-71	4.2132
3-May-71	4.2132
4-May-71	4.2132
5-May-71	4.2132
6-May-71	4.2132
7-May-71	4.2132
10-May-71	4.2132
11-May-71	4.2132
12-May-71	4.2132
13-May-71	4.2132
14-May-71	4.2132
17-May-71	4.2132
18-May-71	4.2132
19-May-71	4.2132
20-May-71	4.2132
21-May-71	4.2132
24-May-71	4.2132
25-May-71	4.2132
26-May-71	4.2132
27-May-71	4.2132
28-May-71	4.2132
31-May-71	ND
1-Jun-71	4.2132
2-Jun-71	4.2132
3-Jun-71	4.2132
4-Jun-71	4.2132
7-Jun-71	4.2132
8-Jun-71	4.2132
9-Jun-71	4.2132
10-Jun-71	4.2132
11-Jun-71	4.2132
14-Jun-71	4.2132
15-Jun-71	4.2132
16-Jun-71	4.2132
17-Jun-71	4.2132
18-Jun-71	4.2132
21-Jun-71	4.2132
22-Jun-71	4.2132
23-Jun-71	4.2132
24-Jun-71	4.2132
25-Jun-71	4.2132
28-Jun-71	4.2132
29-Jun-71	4.2132
30-Jun-71	4.2132
1-Jul-71	4.2132
2-Jul-71	4.2132
5-Jul-71	ND
6-Jul-71	4.2132
7-Jul-71	4.2132
8-Jul-71	4.2132
9-Jul-71	4.2132
12-Jul-71	4.2132
13-Jul-71	4.2132
14-Jul-71	4.2132
15-Jul-71	4.2132
16-Jul-71	4.2132
19-Jul-71	4.2132
20-Jul-71	4.2132
21-Jul-71	4.2132
22-Jul-71	4.2132
23-Jul-71	4.2132
26-Jul-71	4.2132
27-Jul-71	4.2132
28-Jul-71	4.2132
29-Jul-71	4.2132
30-Jul-71	4.2132
2-Aug-71	4.2132
3-Aug-71	4.2132
4-Aug-71	4.2132
5-Aug-71	4.2132
6-Aug-71	4.2132
9-Aug-71	4.2132
10-Aug-71	4.2132
11-Aug-71	4.2132
12-Aug-71	4.2132
13-Aug-71	4.2132
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	ND
1-Sep-71	ND
2-Sep-71	ND
3-Sep-71	ND
6-Sep-71	ND
7-Sep-71	ND
8-Sep-71	ND
9-Sep-71	4.1857
10-Sep-71	4.1900
13-Sep-71	4.1900
14-Sep-71	4.1958
15-Sep-71	4.1958
16-Sep-71	4.1958
17-Sep-71	4.1958
20-Sep-71	4.1958
21-Sep-71	4.1999
22-Sep-71	4.1955
23-Sep-71	4.1999
24-Sep-71	4.1999
27-Sep-71	4.1911
28-Sep-71	4.1974
29-Sep-71	4.2105
30-Sep-71	4.2018
1-Oct-71	4.1880
4-Oct-71	4.2017
5-Oct-71	4.1999
6-Oct-71	4.1999
7-Oct-71	4.1999
8-Oct-71	4.1999
11-Oct-71	ND
12-Oct-71	4.1999
13-Oct-71	4.1999
14-Oct-71	4.1999
15-Oct-71	4.1999
18-Oct-71	4.1999
19-Oct-71	4.1999
20-Oct-71	4.1999
21-Oct-71	4.1999
22-Oct-71	4.1999
25-Oct-71	ND
26-Oct-71	4.2105
27-Oct-71	4.2105
28-Oct-71	4.2105
29-Oct-71	4.2105
1-Nov-71	4.2105
2-Nov-71	ND
3-Nov-71	4.2105
4-Nov-71	4.2105
5-Nov-71	4.2105
8-Nov-71	4.1999
9-Nov-71	4.1999
10-Nov-71	4.1999
11-Nov-71	4.1999
12-Nov-71	4.1999
15-Nov-71	4.2105
16-Nov-71	4.2105
17-Nov-71	4.2105
18-Nov-71	4.2105
19-Nov-71	4.2105
22-Nov-71	4.2105
23-Nov-71	4.2105
24-Nov-71	4.2105
25-Nov-71	ND
26-Nov-71	4.2105
29-Nov-71	4.1964
30-Nov-71	4.1964
1-Dec-71	4.1964
2-Dec-71	4.1964
3-Dec-71	4.1964
6-Dec-71	4.2105
7-Dec-71	4.2105
8-Dec-71	4.2105
9-Dec-71	4.2105
10-Dec-71	4.2105
13-Dec-71	4.1999
14-Dec-71	4.1999
15-Dec-71	4.1999
16-Dec-71	4.1999
17-Dec-71	4.1999
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	ND
23-Dec-71	ND
24-Dec-71	ND
27-Dec-71	ND
28-Dec-71	4.1667
29-Dec-71	4.1667
30-Dec-71	4.1537
31-Dec-71	4.1451
3-Jan-72	4.1300
4-Jan-72	4.1597
5-Jan-72	4.1494
6-Jan-72	4.1322
7-Jan-72	4.1442
10-Jan-72	4.1494
11-Jan-72	4.1494
12-Jan-72	4.1667
13-Jan-72	4.1667
14-Jan-72	4.1667
17-Jan-72	4.1667
18-Jan-72	4.1580
19-Jan-72	4.1580
20-Jan-72	4.1528
21-Jan-72	4.1528
24-Jan-72	4.1528
25-Jan-72	4.1528
26-Jan-72	4.1528
27-Jan-72	4.1528
28-Jan-72	4.1528
31-Jan-72	4.1528
1-Feb-72	4.1528
2-Feb-72	4.1408
3-Feb-72	4.1408
4-Feb-72	4.1408
7-Feb-72	4.1408
8-Feb-72	4.1408
9-Feb-72	4.1408
10-Feb-72	4.1408
11-Feb-72	4.1667
14-Feb-72	4.1667
15-Feb-72	4.1667
16-Feb-72	4.1528
17-Feb-72	4.1408
18-Feb-72	4.1425
21-Feb-72	ND
22-Feb-72	4.1494
23-Feb-72	4.1494
24-Feb-72	4.1632
25-Feb-72	4.1528
28-Feb-72	4.1528
29-Feb-72	4.1494
1-Mar-72	4.1494
2-Mar-72	4.1408
3-Mar-72	4.1494
6-Mar-72	4.1494
7-Mar-72	4.1408
8-Mar-72	4.1408
9-Mar-72	4.1408
10-Mar-72	4.1322
13-Mar-72	4.1494
14-Mar-72	4.1494
15-Mar-72	4.1494
16-Mar-72	4.1494
17-Mar-72	4.1494
20-Mar-72	4.1494
21-Mar-72	4.1391
22-Mar-72	4.1391
23-Mar-72	4.1494
24-Mar-72	4.1494
27-Mar-72	4.1494
28-Mar-72	4.1391
29-Mar-72	4.1494
30-Mar-72	4.1494
31-Mar-72	4.1494
3-Apr-72	4.1494
4-Apr-72	4.1408
5-Apr-72	4.1408
6-Apr-72	4.1408
7-Apr-72	4.1494
10-Apr-72	4.1494
11-Apr-72	4.1494
12-Apr-72	4.1494
13-Apr-72	4.1494
14-Apr-72	4.1580
17-Apr-72	4.1580
18-Apr-72	4.1667
19-Apr-72	4.1667
20-Apr-72	4.1667
21-Apr-72	4.1494
24-Apr-72	4.1494
25-Apr-72	4.1494
26-Apr-72	4.1494
27-Apr-72	4.1494
28-Apr-72	4.1494
1-May-72	4.1494
2-May-72	4.1494
3-May-72	4.1494
4-May-72	4.1494
5-May-72	4.1494
8-May-72	4.1494
9-May-72	4.1494
10-May-72	4.1494
11-May-72	4.1408
12-May-72	4.1408
15-May-72	4.1494
16-May-72	4.1494
17-May-72	4.1494
18-May-72	4.1494
19-May-72	4.1494
22-May-72	4.1494
23-May-72	4.1494
24-May-72	4.1494
25-May-72	4.1841
26-May-72	4.2194
29-May-72	ND
30-May-72	4.1237
31-May-72	4.1494
1-Jun-72	4.1494
2-Jun-72	4.1494
5-Jun-72	4.1322
6-Jun-72	4.1408
7-Jun-72	4.1408
8-Jun-72	4.1408
9-Jun-72	4.1408
12-Jun-72	4.1408
13-Jun-72	4.1408
14-Jun-72	4.1408
15-Jun-72	4.1408
16-Jun-72	4.1322
19-Jun-72	4.1322
20-Jun-72	4.1322
21-Jun-72	4.1408
22-Jun-72	4.1494
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	4.1667
30-Jun-72	4.1667
3-Jul-72	4.1667
4-Jul-72	ND
5-Jul-72	4.1667
6-Jul-72	4.1408
7-Jul-72	4.1408
10-Jul-72	4.1667
11-Jul-72	4.1667
12-Jul-72	4.1667
13-Jul-72	4.1667
14-Jul-72	4.1667
17-Jul-72	4.1667
18-Jul-72	4.1667
19-Jul-72	4.1667
20-Jul-72	4.1667
21-Jul-72	4.1667
24-Jul-72	4.1667
25-Jul-72	4.1667
26-Jul-72	4.1322
27-Jul-72	4.1667
28-Jul-72	4.1667
31-Jul-72	4.1322
1-Aug-72	4.1322
2-Aug-72	4.1667
3-Aug-72	4.1667
4-Aug-72	4.1667
7-Aug-72	4.1667
8-Aug-72	4.1408
9-Aug-72	4.1494
10-Aug-72	4.1667
11-Aug-72	4.1667
14-Aug-72	4.1667
15-Aug-72	4.1667
16-Aug-72	4.1667
17-Aug-72	4.1667
18-Aug-72	4.1667
21-Aug-72	4.1667
22-Aug-72	4.1667
23-Aug-72	4.1667
24-Aug-72	4.1667
25-Aug-72	4.1667
28-Aug-72	4.1667
29-Aug-72	4.1667
30-Aug-72	4.1667
31-Aug-72	4.1667
1-Sep-72	4.1667
4-Sep-72	ND
5-Sep-72	4.1667
6-Sep-72	4.1667
7-Sep-72	4.1667
8-Sep-72	4.1667
11-Sep-72	4.1667
12-Sep-72	4.1667
13-Sep-72	4.1667
14-Sep-72	4.1667
15-Sep-72	4.1667
18-Sep-72	4.1408
19-Sep-72	4.1580
20-Sep-72	4.1667
21-Sep-72	4.1494
22-Sep-72	4.1667
25-Sep-72	4.1667
26-Sep-72	4.1667
27-Sep-72	4.1667
28-Sep-72	4.1667
29-Sep-72	4.1667
2-Oct-72	4.1667
3-Oct-72	4.1667
4-Oct-72	4.1494
5-Oct-72	4.1408
6-Oct-72	4.1667
9-Oct-72	ND
10-Oct-72	4.1667
11-Oct-72	4.1667
12-Oct-72	4.1667
13-Oct-72	4.1667
16-Oct-72	4.1667
17-Oct-72	4.1667
18-Oct-72	4.1667
19-Oct-72	4.1667
20-Oct-72	4.1667
23-Oct-72	ND
24-Oct-72	4.1667
25-Oct-72	4.1667
26-Oct-72	4.1667
27-Oct-72	4.1667
30-Oct-72	4.1667
31-Oct-72	4.1667
1-Nov-72	4.1494
2-Nov-72	4.1494
3-Nov-72	4.1580
6-Nov-72	4.1494
7-Nov-72	ND
8-Nov-72	4.1667
9-Nov-72	4.1667
10-Nov-72	4.1667
13-Nov-72	4.1667
14-Nov-72	4.1667
15-Nov-72	4.1667
16-Nov-72	4.1580
17-Nov-72	4.1667
20-Nov-72	4.1667
21-Nov-72	4.1667
22-Nov-72	4.1667
23-Nov-72	ND
24-Nov-72	4.1667
27-Nov-72	4.1632
28-Nov-72	4.1667
29-Nov-72	4.1667
30-Nov-72	4.1632
1-Dec-72	4.1667
4-Dec-72	4.1667
5-Dec-72	4.1667
6-Dec-72	4.1667
7-Dec-72	4.1667
8-Dec-72	4.1667
11-Dec-72	4.1667
12-Dec-72	4.1667
13-Dec-72	4.1667
14-Dec-72	4.1667
15-Dec-72	4.1667
18-Dec-72	4.1667
19-Dec-72	4.1667
20-Dec-72	4.1667
21-Dec-72	4.1667
22-Dec-72	4.1667
25-Dec-72	ND
26-Dec-72	4.1667
27-Dec-72	4.1667
28-Dec-72	4.1667
29-Dec-72	4.1667
1-Jan-73	ND
2-Jan-73	4.1841
3-Jan-73	4.1754
4-Jan-73	4.1754
5-Jan-73	4.1667
8-Jan-73	4.1667
9-Jan-73	4.1667
10-Jan-73	4.1667
11-Jan-73	4.1667
12-Jan-73	4.1667
15-Jan-73	4.1667
16-Jan-73	4.1754
17-Jan-73	4.1754
18-Jan-73	4.1667
19-Jan-73	4.1667
22-Jan-73	4.1667
23-Jan-73	4.1667
24-Jan-73	4.1667
25-Jan-73	4.1667
26-Jan-73	4.1667
29-Jan-73	4.1667
30-Jan-73	4.1667
31-Jan-73	4.1667
1-Feb-73	4.1667
2-Feb-73	4.1667
5-Feb-73	4.1667
6-Feb-73	4.1667
7-Feb-73	4.1667
8-Feb-73	4.1667
9-Feb-73	4.1667
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	ND
15-Feb-73	3.9604
16-Feb-73	4.0000
19-Feb-73	ND
20-Feb-73	3.9604
21-Feb-73	3.9683
22-Feb-73	3.9604
23-Feb-73	3.9683
26-Feb-73	3.9062
27-Feb-73	3.9370
28-Feb-73	3.9216
1-Mar-73	3.9604
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	3.9216
7-Mar-73	3.9062
8-Mar-73	3.9062
9-Mar-73	3.9062
12-Mar-73	3.9062
13-Mar-73	3.9216
14-Mar-73	3.9526
15-Mar-73	3.9526
16-Mar-73	3.9526
19-Mar-73	3.8760
20-Mar-73	3.8760
21-Mar-73	3.8760
22-Mar-73	3.8760
23-Mar-73	3.8760
26-Mar-73	3.8760
27-Mar-73	3.8760
28-Mar-73	3.8760
29-Mar-73	3.8760
30-Mar-73	3.8760
2-Apr-73	3.8760
3-Apr-73	3.8760
4-Apr-73	3.8760
5-Apr-73	3.8760
6-Apr-73	3.8760
9-Apr-73	3.8760
10-Apr-73	3.8760
11-Apr-73	3.8095
12-Apr-73	3.8095
13-Apr-73	3.8023
16-Apr-73	3.8095
17-Apr-73	3.8835
18-Apr-73	3.8835
19-Apr-73	3.8835
20-Apr-73	3.8835
23-Apr-73	3.8835
24-Apr-73	3.8835
25-Apr-73	3.8760
26-Apr-73	3.8835
27-Apr-73	3.8805
30-Apr-73	3.8685
1-May-73	3.8685
2-May-73	3.8835
3-May-73	3.8835
4-May-73	3.8835
7-May-73	3.8835
8-May-73	3.8835
9-May-73	3.8835
10-May-73	3.8835
11-May-73	3.8685
14-May-73	3.8462
15-May-73	3.8462
16-May-73	3.8685
17-May-73	3.8760
18-May-73	3.8760
21-May-73	3.8685
22-May-73	3.8760
23-May-73	3.8685
24-May-73	3.8760
25-May-73	3.8760
28-May-73	ND
29-May-73	3.8610
30-May-73	3.8685
31-May-73	3.8685
1-Jun-73	3.8462
4-Jun-73	3.8462
5-Jun-73	3.7037
6-Jun-73	3.7736
7-Jun-73	3.7383
8-Jun-73	3.7383
11-Jun-73	3.7383
12-Jun-73	3.7736
13-Jun-73	3.7383
14-Jun-73	3.7594
15-Jun-73	3.7383
18-Jun-73	3.7313
19-Jun-73	3.7313
20-Jun-73	3.7313
21-Jun-73	3.7313
22-Jun-73	3.7037
25-Jun-73	3.7037
26-Jun-73	3.7037
27-Jun-73	3.7175
28-Jun-73	3.7106
29-Jun-73	3.7106
2-Jul-73	3.7106
3-Jul-73	3.7037
4-Jul-73	ND
5-Jul-73	3.7037
6-Jul-73	3.5714
9-Jul-73	3.7313
10-Jul-73	3.7037
11-Jul-73	3.7037
12-Jul-73	3.6036
13-Jul-73	3.6697
16-Jul-73	3.6697
17-Jul-73	3.7037
18-Jul-73	3.7037
19-Jul-73	3.7037
20-Jul-73	3.7037
23-Jul-73	3.7037
24-Jul-73	3.6697
25-Jul-73	3.6697
26-Jul-73	3.6697
27-Jul-73	3.6364
30-Jul-73	3.6364
31-Jul-73	3.6364
1-Aug-73	3.6364
2-Aug-73	3.6364
3-Aug-73	3.6364
6-Aug-73	3.6036
7-Aug-73	3.6036
8-Aug-73	3.5971
9-Aug-73	3.6036
10-Aug-73	3.6036
13-Aug-73	3.6496
14-Aug-73	3.6364
15-Aug-73	3.6364
16-Aug-73	3.6364
17-Aug-73	3.7037
20-Aug-73	3.7037
21-Aug-73	3.7037
22-Aug-73	3.7037
23-Aug-73	3.7037
24-Aug-73	3.7037
27-Aug-73	3.7037
28-Aug-73	3.7023
29-Aug-73	3.7037
30-Aug-73	3.7037
31-Aug-73	3.7037
3-Sep-73	ND
4-Sep-73	3.7037
5-Sep-73	3.7037
6-Sep-73	3.7037
7-Sep-73	3.7037
10-Sep-73	3.7037
11-Sep-73	3.7106
12-Sep-73	3.7106
13-Sep-73	3.7037
14-Sep-73	3.7037
17-Sep-73	3.7037
18-Sep-73	3.7037
19-Sep-73	3.7037
20-Sep-73	3.7037
21-Sep-73	3.7037
24-Sep-73	3.7037
25-Sep-73	3.6697
26-Sep-73	3.6697
27-Sep-73	3.6832
28-Sep-73	3.6697
1-Oct-73	3.6765
2-Oct-73	3.6630
3-Oct-73	3.6630
4-Oct-73	3.6630
5-Oct-73	3.6630
8-Oct-73	ND
9-Oct-73	3.6630
10-Oct-73	3.6630
11-Oct-73	3.6630
12-Oct-73	3.6630
15-Oct-73	3.6630
16-Oct-73	3.6364