GERMANY -- SPOT EXCHANGE RATE, DM/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 3.6434 |
| 5-Jan-71 | 3.6450 |
| 6-Jan-71 | 3.6439 |
| 7-Jan-71 | 3.6433 |
| 8-Jan-71 | 3.6424 |
| 11-Jan-71 | 3.6414 |
| 12-Jan-71 | 3.6416 |
| 13-Jan-71 | 3.6402 |
| 14-Jan-71 | 3.6390 |
| 15-Jan-71 | 3.6383 |
| 18-Jan-71 | 3.6364 |
| 19-Jan-71 | 3.6367 |
| 20-Jan-71 | 3.6327 |
| 21-Jan-71 | 3.6315 |
| 22-Jan-71 | 3.6309 |
| 25-Jan-71 | 3.6301 |
| 26-Jan-71 | 3.6302 |
| 27-Jan-71 | 3.6302 |
| 28-Jan-71 | 3.6307 |
| 29-Jan-71 | 3.6312 |
| 1-Feb-71 | 3.6323 |
| 2-Feb-71 | 3.6325 |
| 3-Feb-71 | 3.6307 |
| 4-Feb-71 | 3.6306 |
| 5-Feb-71 | 3.6309 |
| 8-Feb-71 | 3.6312 |
| 9-Feb-71 | 3.6303 |
| 10-Feb-71 | 3.6315 |
| 11-Feb-71 | 3.6328 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 3.6306 |
| 17-Feb-71 | 3.6303 |
| 18-Feb-71 | 3.6308 |
| 19-Feb-71 | 3.6304 |
| 22-Feb-71 | 3.6302 |
| 23-Feb-71 | 3.6303 |
| 24-Feb-71 | 3.6303 |
| 25-Feb-71 | 3.6309 |
| 26-Feb-71 | 3.6363 |
| 1-Mar-71 | 3.6333 |
| 2-Mar-71 | 3.6318 |
| 3-Mar-71 | 3.6299 |
| 4-Mar-71 | 3.6322 |
| 5-Mar-71 | 3.6318 |
| 8-Mar-71 | 3.6304 |
| 9-Mar-71 | 3.6304 |
| 10-Mar-71 | 3.6307 |
| 11-Mar-71 | 3.6310 |
| 12-Mar-71 | 3.6332 |
| 15-Mar-71 | 3.6331 |
| 16-Mar-71 | 3.6337 |
| 17-Mar-71 | 3.6304 |
| 18-Mar-71 | 3.6310 |
| 19-Mar-71 | 3.6310 |
| 22-Mar-71 | 3.6309 |
| 23-Mar-71 | 3.6306 |
| 24-Mar-71 | 3.6303 |
| 25-Mar-71 | 3.6314 |
| 26-Mar-71 | 3.6311 |
| 29-Mar-71 | 3.6315 |
| 30-Mar-71 | 3.6304 |
| 31-Mar-71 | 3.6300 |
| 1-Apr-71 | 3.6300 |
| 2-Apr-71 | 3.6298 |
| 5-Apr-71 | 3.6310 |
| 6-Apr-71 | 3.6304 |
| 7-Apr-71 | 3.6324 |
| 8-Apr-71 | 3.6319 |
| 9-Apr-71 | 3.6319 |
| 12-Apr-71 | 3.6330 |
| 13-Apr-71 | 3.6355 |
| 14-Apr-71 | 3.6344 |
| 15-Apr-71 | 3.6341 |
| 16-Apr-71 | 3.6361 |
| 19-Apr-71 | 3.6427 |
| 20-Apr-71 | 3.6403 |
| 21-Apr-71 | 3.6366 |
| 22-Apr-71 | 3.6360 |
| 23-Apr-71 | 3.6387 |
| 26-Apr-71 | 3.6377 |
| 27-Apr-71 | 3.6356 |
| 28-Apr-71 | 3.6311 |
| 29-Apr-71 | 3.6323 |
| 30-Apr-71 | 3.6323 |
| 3-May-71 | 3.6304 |
| 4-May-71 | 3.6299 |
| 5-May-71 | 3.5800 |
| 6-May-71 | 3.5819 |
| 7-May-71 | 3.5693 |
| 10-May-71 | 3.5386 |
| 11-May-71 | 3.5697 |
| 12-May-71 | 3.5606 |
| 13-May-71 | 3.5444 |
| 14-May-71 | 3.5474 |
| 17-May-71 | 3.5468 |
| 18-May-71 | 3.5461 |
| 19-May-71 | 3.5311 |
| 20-May-71 | 3.5069 |
| 21-May-71 | 3.5014 |
| 24-May-71 | 3.5082 |
| 25-May-71 | 3.5373 |
| 26-May-71 | 3.5467 |
| 27-May-71 | 3.5453 |
| 28-May-71 | 3.5483 |
| 31-May-71 | ND |
| 1-Jun-71 | 3.5685 |
| 2-Jun-71 | 3.5499 |
| 3-Jun-71 | 3.5269 |
| 4-Jun-71 | 3.5255 |
| 7-Jun-71 | 3.5224 |
| 8-Jun-71 | 3.5180 |
| 9-Jun-71 | 3.5119 |
| 10-Jun-71 | 3.5099 |
| 11-Jun-71 | 3.5078 |
| 14-Jun-71 | 3.5075 |
| 15-Jun-71 | 3.5063 |
| 16-Jun-71 | 3.5046 |
| 17-Jun-71 | 3.5037 |
| 18-Jun-71 | 3.5046 |
| 21-Jun-71 | 3.5047 |
| 22-Jun-71 | 3.5020 |
| 23-Jun-71 | 3.4950 |
| 24-Jun-71 | 3.4972 |
| 25-Jun-71 | 3.5012 |
| 28-Jun-71 | 3.5020 |
| 29-Jun-71 | 3.4992 |
| 30-Jun-71 | 3.4971 |
| 1-Jul-71 | 3.4986 |
| 2-Jul-71 | 3.5007 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 3.5011 |
| 7-Jul-71 | 3.4996 |
| 8-Jul-71 | 3.5001 |
| 9-Jul-71 | 3.5003 |
| 12-Jul-71 | 3.5006 |
| 13-Jul-71 | 3.5000 |
| 14-Jul-71 | 3.4891 |
| 15-Jul-71 | 3.4839 |
| 16-Jul-71 | 3.4736 |
| 19-Jul-71 | 3.4733 |
| 20-Jul-71 | 3.4750 |
| 21-Jul-71 | 3.4686 |
| 22-Jul-71 | 3.4651 |
| 23-Jul-71 | 3.4646 |
| 26-Jul-71 | 3.4640 |
| 27-Jul-71 | 3.4602 |
| 28-Jul-71 | 3.4627 |
| 29-Jul-71 | 3.4597 |
| 30-Jul-71 | 3.4601 |
| 2-Aug-71 | 3.4610 |
| 3-Aug-71 | 3.4610 |
| 4-Aug-71 | 3.4510 |
| 5-Aug-71 | 3.4448 |
| 6-Aug-71 | 3.4463 |
| 9-Aug-71 | 3.4095 |
| 10-Aug-71 | 3.4089 |
| 11-Aug-71 | 3.4048 |
| 12-Aug-71 | 3.3858 |
| 13-Aug-71 | 3.3883 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 3.4247 |
| 24-Aug-71 | 3.4006 |
| 25-Aug-71 | 3.3887 |
| 26-Aug-71 | 3.3950 |
| 27-Aug-71 | 3.4008 |
| 30-Aug-71 | 3.3999 |
| 31-Aug-71 | 3.3985 |
| 1-Sep-71 | 3.3968 |
| 2-Sep-71 | 3.3903 |
| 3-Sep-71 | 3.3883 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 3.3908 |
| 8-Sep-71 | 3.3921 |
| 9-Sep-71 | 3.3923 |
| 10-Sep-71 | 3.3850 |
| 13-Sep-71 | 3.3844 |
| 14-Sep-71 | 3.3704 |
| 15-Sep-71 | 3.3669 |
| 16-Sep-71 | 3.3676 |
| 17-Sep-71 | 3.3657 |
| 20-Sep-71 | 3.3361 |
| 21-Sep-71 | 3.3468 |
| 22-Sep-71 | 3.3356 |
| 23-Sep-71 | 3.3110 |
| 24-Sep-71 | 3.3136 |
| 27-Sep-71 | 3.3137 |
| 28-Sep-71 | 3.3145 |
| 29-Sep-71 | 3.3133 |
| 30-Sep-71 | 3.3162 |
| 1-Oct-71 | 3.3199 |
| 4-Oct-71 | 3.3236 |
| 5-Oct-71 | 3.3222 |
| 6-Oct-71 | 3.3170 |
| 7-Oct-71 | 3.3148 |
| 8-Oct-71 | 3.3153 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 3.3246 |
| 13-Oct-71 | 3.3277 |
| 14-Oct-71 | 3.3378 |
| 15-Oct-71 | 3.3354 |
| 18-Oct-71 | 3.3239 |
| 19-Oct-71 | 3.3212 |
| 20-Oct-71 | 3.3189 |
| 21-Oct-71 | 3.3234 |
| 22-Oct-71 | 3.3337 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 3.3311 |
| 27-Oct-71 | 3.3331 |
| 28-Oct-71 | 3.3353 |
| 29-Oct-71 | 3.3383 |
| 1-Nov-71 | 3.3347 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 3.3369 |
| 4-Nov-71 | 3.3389 |
| 5-Nov-71 | 3.3393 |
| 8-Nov-71 | 3.3432 |
| 9-Nov-71 | 3.3456 |
| 10-Nov-71 | 3.3484 |
| 11-Nov-71 | 3.3453 |
| 12-Nov-71 | 3.3399 |
| 15-Nov-71 | 3.3391 |
| 16-Nov-71 | 3.3384 |
| 17-Nov-71 | 3.3376 |
| 18-Nov-71 | 3.3427 |
| 19-Nov-71 | 3.3354 |
| 22-Nov-71 | 3.3286 |
| 23-Nov-71 | 3.3233 |
| 24-Nov-71 | 3.3102 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 3.3085 |
| 29-Nov-71 | 3.3101 |
| 30-Nov-71 | 3.3112 |
| 1-Dec-71 | 3.3039 |
| 2-Dec-71 | 3.2892 |
| 3-Dec-71 | 3.2693 |
| 6-Dec-71 | 3.2497 |
| 7-Dec-71 | 3.2680 |
| 8-Dec-71 | 3.2642 |
| 9-Dec-71 | 3.2712 |
| 10-Dec-71 | 3.2765 |
| 13-Dec-71 | 3.2755 |
| 14-Dec-71 | 3.2563 |
| 15-Dec-71 | 3.2526 |
| 16-Dec-71 | 3.2569 |
| 17-Dec-71 | 3.2584 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 3.2583 |
| 22-Dec-71 | 3.2587 |
| 23-Dec-71 | 3.2646 |
| 24-Dec-71 | 3.2669 |
| 27-Dec-71 | 3.2760 |
| 28-Dec-71 | 3.2797 |
| 29-Dec-71 | 3.2798 |
| 30-Dec-71 | 3.2688 |
| 31-Dec-71 | 3.2690 |
| 3-Jan-72 | 3.2712 |
| 4-Jan-72 | 3.2733 |
| 5-Jan-72 | 3.2717 |
| 6-Jan-72 | 3.2642 |
| 7-Jan-72 | 3.2637 |
| 10-Jan-72 | 3.2516 |
| 11-Jan-72 | 3.2494 |
| 12-Jan-72 | 3.2300 |
| 13-Jan-72 | 3.2149 |
| 14-Jan-72 | 3.2123 |
| 17-Jan-72 | 3.2077 |
| 18-Jan-72 | 3.2191 |
| 19-Jan-72 | 3.2138 |
| 20-Jan-72 | 3.2191 |
| 21-Jan-72 | 3.2185 |
| 24-Jan-72 | 3.2103 |
| 25-Jan-72 | 3.2072 |
| 26-Jan-72 | 3.2118 |
| 27-Jan-72 | 3.2108 |
| 28-Jan-72 | 3.2113 |
| 31-Jan-72 | 3.2098 |
| 1-Feb-72 | 3.2026 |
| 2-Feb-72 | 3.1847 |
| 3-Feb-72 | 3.1928 |
| 4-Feb-72 | 3.2031 |
| 7-Feb-72 | 3.1990 |
| 8-Feb-72 | 3.1980 |
| 9-Feb-72 | 3.1908 |
| 10-Feb-72 | 3.1888 |
| 11-Feb-72 | 3.1888 |
| 14-Feb-72 | 3.1867 |
| 15-Feb-72 | 3.1857 |
| 16-Feb-72 | 3.1566 |
| 17-Feb-72 | 3.1736 |
| 18-Feb-72 | 3.1716 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 3.1761 |
| 23-Feb-72 | 3.1731 |
| 24-Feb-72 | 3.1796 |
| 25-Feb-72 | 3.1939 |
| 28-Feb-72 | 3.1888 |
| 29-Feb-72 | 3.1817 |
| 1-Mar-72 | 3.1807 |
| 2-Mar-72 | 3.1827 |
| 3-Mar-72 | 3.1827 |
| 6-Mar-72 | 3.1746 |
| 7-Mar-72 | 3.1686 |
| 8-Mar-72 | 3.1601 |
| 9-Mar-72 | 3.1556 |
| 10-Mar-72 | 3.1576 |
| 13-Mar-72 | 3.1596 |
| 14-Mar-72 | 3.1646 |
| 15-Mar-72 | 3.1631 |
| 16-Mar-72 | 3.1666 |
| 17-Mar-72 | 3.2781 |
| 20-Mar-72 | 3.1736 |
| 21-Mar-72 | 3.1686 |
| 22-Mar-72 | 3.1711 |
| 23-Mar-72 | 3.1751 |
| 24-Mar-72 | 3.1817 |
| 27-Mar-72 | 3.1726 |
| 28-Mar-72 | 3.1711 |
| 29-Mar-72 | 3.1706 |
| 30-Mar-72 | 3.1691 |
| 31-Mar-72 | 3.1681 |
| 3-Apr-72 | 3.1676 |
| 4-Apr-72 | 3.1711 |
| 5-Apr-72 | 3.1716 |
| 6-Apr-72 | 3.1736 |
| 7-Apr-72 | 3.1721 |
| 10-Apr-72 | 3.1726 |
| 11-Apr-72 | 3.1726 |
| 12-Apr-72 | 3.1706 |
| 13-Apr-72 | 3.1761 |
| 14-Apr-72 | 3.1781 |
| 17-Apr-72 | 3.1786 |
| 18-Apr-72 | 3.1944 |
| 19-Apr-72 | 3.1949 |
| 20-Apr-72 | 3.1842 |
| 21-Apr-72 | 3.1867 |
| 24-Apr-72 | 3.1771 |
| 25-Apr-72 | 3.1766 |
| 26-Apr-72 | 3.1796 |
| 27-Apr-72 | 3.1786 |
| 28-Apr-72 | 3.1802 |
| 1-May-72 | 3.1786 |
| 2-May-72 | 3.1822 |
| 3-May-72 | 3.1807 |
| 4-May-72 | 3.1791 |
| 5-May-72 | 3.1802 |
| 8-May-72 | 3.1807 |
| 9-May-72 | 3.1746 |
| 10-May-72 | 3.1741 |
| 11-May-72 | 3.1761 |
| 12-May-72 | 3.1786 |
| 15-May-72 | 3.1827 |
| 16-May-72 | 3.1865 |
| 17-May-72 | 3.1796 |
| 18-May-72 | 3.1796 |
| 19-May-72 | 3.1812 |
| 22-May-72 | 3.1802 |
| 23-May-72 | 3.1796 |
| 24-May-72 | 3.1781 |
| 25-May-72 | 3.1807 |
| 26-May-72 | 3.1789 |
| 29-May-72 | ND |
| 30-May-72 | 3.1761 |
| 31-May-72 | 3.1761 |
| 1-Jun-72 | 3.1756 |
| 2-Jun-72 | 3.1761 |
| 5-Jun-72 | 3.1771 |
| 6-Jun-72 | 3.1786 |
| 7-Jun-72 | 3.1769 |
| 8-Jun-72 | 3.1751 |
| 9-Jun-72 | 3.1731 |
| 12-Jun-72 | 3.1676 |
| 13-Jun-72 | 3.1636 |
| 14-Jun-72 | 3.1653 |
| 15-Jun-72 | 3.1631 |
| 16-Jun-72 | 3.1686 |
| 19-Jun-72 | 3.1711 |
| 20-Jun-72 | 3.1766 |
| 21-Jun-72 | 3.1791 |
| 22-Jun-72 | 3.1913 |
| 23-Jun-72 | 3.1447 |
| 26-Jun-72 | 3.1496 |
| 27-Jun-72 | 3.1676 |
| 28-Jun-72 | 3.1596 |
| 29-Jun-72 | 3.1586 |
| 30-Jun-72 | 3.1506 |
| 3-Jul-72 | 3.1501 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 3.1526 |
| 6-Jul-72 | 3.1546 |
| 7-Jul-72 | 3.1521 |
| 10-Jul-72 | 3.1546 |
| 11-Jul-72 | 3.1548 |
| 12-Jul-72 | 3.1511 |
| 13-Jul-72 | 3.1506 |
| 14-Jul-72 | 3.1501 |
| 17-Jul-72 | 3.1506 |
| 18-Jul-72 | 3.1566 |
| 19-Jul-72 | 3.1691 |
| 20-Jul-72 | 3.1656 |
| 21-Jul-72 | 3.1706 |
| 24-Jul-72 | 3.1721 |
| 25-Jul-72 | 3.1731 |
| 26-Jul-72 | 3.1711 |
| 27-Jul-72 | 3.1741 |
| 28-Jul-72 | 3.1756 |
| 31-Jul-72 | 3.1746 |
| 1-Aug-72 | 3.1764 |
| 2-Aug-72 | 3.1827 |
| 3-Aug-72 | 3.1786 |
| 4-Aug-72 | 3.1786 |
| 7-Aug-72 | 3.1776 |
| 8-Aug-72 | 3.1796 |
| 9-Aug-72 | 3.1817 |
| 10-Aug-72 | 3.1842 |
| 11-Aug-72 | 3.1842 |
| 14-Aug-72 | 3.1822 |
| 15-Aug-72 | 3.1857 |
| 16-Aug-72 | 3.1908 |
| 17-Aug-72 | 3.1949 |
| 18-Aug-72 | 3.1950 |
| 21-Aug-72 | 3.1985 |
| 22-Aug-72 | 3.1903 |
| 23-Aug-72 | 3.1878 |
| 24-Aug-72 | 3.1872 |
| 25-Aug-72 | 3.1939 |
| 28-Aug-72 | 3.1906 |
| 29-Aug-72 | 3.1906 |
| 30-Aug-72 | 3.1878 |
| 31-Aug-72 | 3.1913 |
| 1-Sep-72 | 3.1898 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 3.1903 |
| 6-Sep-72 | 3.1888 |
| 7-Sep-72 | 3.1847 |
| 8-Sep-72 | 3.1862 |
| 11-Sep-72 | 3.1888 |
| 12-Sep-72 | 3.1898 |
| 13-Sep-72 | 3.1888 |
| 14-Sep-72 | 3.1906 |
| 15-Sep-72 | 3.1934 |
| 18-Sep-72 | 3.1977 |
| 19-Sep-72 | 3.1957 |
| 20-Sep-72 | 3.1934 |
| 21-Sep-72 | 3.1939 |
| 22-Sep-72 | 3.1934 |
| 25-Sep-72 | 3.1954 |
| 26-Sep-72 | 3.1980 |
| 27-Sep-72 | 3.1974 |
| 28-Sep-72 | 3.2028 |
| 29-Sep-72 | 3.2031 |
| 2-Oct-72 | 3.2118 |
| 3-Oct-72 | 3.2140 |
| 4-Oct-72 | 3.2056 |
| 5-Oct-72 | 3.1969 |
| 6-Oct-72 | 3.1969 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 3.2010 |
| 11-Oct-72 | 3.2080 |
| 12-Oct-72 | 3.2098 |
| 13-Oct-72 | 3.2110 |
| 16-Oct-72 | 3.2098 |
| 17-Oct-72 | 3.2098 |
| 18-Oct-72 | 3.2056 |
| 19-Oct-72 | 3.2046 |
| 20-Oct-72 | 3.2069 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 3.2144 |
| 25-Oct-72 | 3.2051 |
| 26-Oct-72 | 3.2072 |
| 27-Oct-72 | 3.2072 |
| 30-Oct-72 | 3.2038 |
| 31-Oct-72 | 3.2056 |
| 1-Nov-72 | 3.2026 |
| 2-Nov-72 | 3.2000 |
| 3-Nov-72 | 3.1995 |
| 6-Nov-72 | 3.2037 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 3.2077 |
| 9-Nov-72 | 3.2056 |
| 10-Nov-72 | 3.2080 |
| 13-Nov-72 | 3.2090 |
| 14-Nov-72 | 3.2092 |
| 15-Nov-72 | 3.2071 |
| 16-Nov-72 | 3.2085 |
| 17-Nov-72 | 3.2092 |
| 20-Nov-72 | 3.2056 |
| 21-Nov-72 | 3.2044 |
| 22-Nov-72 | 3.2031 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 3.2036 |
| 27-Nov-72 | 3.1964 |
| 28-Nov-72 | 3.1990 |
| 29-Nov-72 | 3.1957 |
| 30-Nov-72 | 3.1934 |
| 1-Dec-72 | 3.1893 |
| 4-Dec-72 | 3.1944 |
| 5-Dec-72 | 3.1926 |
| 6-Dec-72 | 3.1977 |
| 7-Dec-72 | 3.1964 |
| 8-Dec-72 | 3.1964 |
| 11-Dec-72 | 3.1969 |
| 12-Dec-72 | 3.1992 |
| 13-Dec-72 | 3.1980 |
| 14-Dec-72 | 3.1980 |
| 15-Dec-72 | 3.2013 |
| 18-Dec-72 | 3.2036 |
| 19-Dec-72 | 3.2041 |
| 20-Dec-72 | 3.2024 |
| 21-Dec-72 | 3.1981 |
| 22-Dec-72 | 3.2000 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 3.2000 |
| 27-Dec-72 | 3.2031 |
| 28-Dec-72 | 3.2023 |
| 29-Dec-72 | 3.2018 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 3.2051 |
| 3-Jan-73 | 3.2044 |
| 4-Jan-73 | 3.2046 |
| 5-Jan-73 | 3.2051 |
| 8-Jan-73 | 3.2082 |
| 9-Jan-73 | 3.2072 |
| 10-Jan-73 | 3.2015 |
| 11-Jan-73 | 3.2041 |
| 12-Jan-73 | 3.2059 |
| 15-Jan-73 | 3.2103 |
| 16-Jan-73 | 3.2108 |
| 17-Jan-73 | 3.2100 |
| 18-Jan-73 | 3.2126 |
| 19-Jan-73 | 3.2139 |
| 22-Jan-73 | 3.1928 |
| 23-Jan-73 | 3.1959 |
| 24-Jan-73 | 3.1827 |
| 25-Jan-73 | 3.1848 |
| 26-Jan-73 | 3.1832 |
| 29-Jan-73 | 3.1646 |
| 30-Jan-73 | 3.1551 |
| 31-Jan-73 | 3.1546 |
| 1-Feb-73 | 3.1502 |
| 2-Feb-73 | 3.1606 |
| 5-Feb-73 | 3.1531 |
| 6-Feb-73 | 3.1536 |
| 7-Feb-73 | 3.1501 |
| 8-Feb-73 | 3.1491 |
| 9-Feb-73 | 3.1496 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 2.9603 |
| 14-Feb-73 | 2.8531 |
| 15-Feb-73 | 2.9533 |
| 16-Feb-73 | 2.9616 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 2.9669 |
| 21-Feb-73 | 2.9630 |
| 22-Feb-73 | 2.9197 |
| 23-Feb-73 | 2.8802 |
| 26-Feb-73 | 2.8827 |
| 27-Feb-73 | 2.8575 |
| 28-Feb-73 | 2.8337 |
| 1-Mar-73 | 2.8209 |
| 2-Mar-73 | 2.7701 |
| 5-Mar-73 | 2.8114 |
| 6-Mar-73 | 2.8058 |
| 7-Mar-73 | 2.7894 |
| 8-Mar-73 | 2.7724 |
| 9-Mar-73 | 2.7778 |
| 12-Mar-73 | 2.7956 |
| 13-Mar-73 | 2.8153 |
| 14-Mar-73 | 2.8169 |
| 15-Mar-73 | 2.8003 |
| 16-Mar-73 | 2.8329 |
| 19-Mar-73 | 2.8273 |
| 20-Mar-73 | 2.8249 |
| 21-Mar-73 | 2.8281 |
| 22-Mar-73 | 2.8273 |
| 23-Mar-73 | 2.8257 |
| 26-Mar-73 | 2.8225 |
| 27-Mar-73 | 2.8249 |
| 28-Mar-73 | 2.8273 |
| 29-Mar-73 | 2.8321 |
| 30-Mar-73 | 2.8425 |
| 2-Apr-73 | 2.8539 |
| 3-Apr-73 | 2.8596 |
| 4-Apr-73 | 2.8281 |
| 5-Apr-73 | 2.8321 |
| 6-Apr-73 | 2.8393 |
| 9-Apr-73 | 2.8417 |
| 10-Apr-73 | 2.8417 |
| 11-Apr-73 | 2.8301 |
| 12-Apr-73 | 2.8305 |
| 13-Apr-73 | 2.8321 |
| 16-Apr-73 | 2.8571 |
| 17-Apr-73 | 2.8233 |
| 18-Apr-73 | 2.8257 |
| 19-Apr-73 | 2.8297 |
| 20-Apr-73 | 2.8289 |
| 23-Apr-73 | 2.8297 |
| 24-Apr-73 | 2.8357 |
| 25-Apr-73 | 2.8341 |
| 26-Apr-73 | 2.8425 |
| 27-Apr-73 | 2.8385 |
| 30-Apr-73 | 2.8381 |
| 1-May-73 | 2.8377 |
| 2-May-73 | 2.8377 |
| 3-May-73 | 2.8413 |
| 4-May-73 | 2.8458 |
| 7-May-73 | 2.8527 |
| 8-May-73 | 2.8425 |
| 9-May-73 | 2.8385 |
| 10-May-73 | 2.8393 |
| 11-May-73 | 2.8353 |
| 14-May-73 | 2.8019 |
| 15-May-73 | 2.7747 |
| 16-May-73 | 2.7855 |
| 17-May-73 | 2.7902 |
| 18-May-73 | 2.7708 |
| 21-May-73 | 2.7427 |
| 22-May-73 | 2.7457 |
| 23-May-73 | 2.7495 |
| 24-May-73 | 2.7548 |
| 25-May-73 | 2.7624 |
| 28-May-73 | ND |
| 29-May-73 | 2.7405 |
| 30-May-73 | 2.7137 |
| 31-May-73 | 2.6969 |
| 1-Jun-73 | 2.6788 |
| 4-Jun-73 | 2.6076 |
| 5-Jun-73 | 2.6042 |
| 6-Jun-73 | 2.6364 |
| 7-Jun-73 | 2.6462 |
| 8-Jun-73 | 2.6233 |
| 11-Jun-73 | 2.6302 |
| 12-Jun-73 | 2.6096 |
| 13-Jun-73 | 2.6267 |
| 14-Jun-73 | 2.6076 |
| 15-Jun-73 | 2.5806 |
| 18-Jun-73 | 2.5615 |
| 19-Jun-73 | 2.5687 |
| 20-Jun-73 | 2.5681 |
| 21-Jun-73 | 2.5575 |
| 22-Jun-73 | 2.5517 |
| 25-Jun-73 | 2.5543 |
| 26-Jun-73 | 2.5381 |
| 27-Jun-73 | 2.5176 |
| 28-Jun-73 | 2.4722 |
| 29-Jun-73 | 2.4301 |
| 2-Jul-73 | 2.3987 |
| 3-Jul-73 | 2.3798 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 2.3299 |
| 6-Jul-73 | 2.2624 |
| 9-Jul-73 | 2.3310 |
| 10-Jul-73 | 2.3923 |
| 11-Jul-73 | 2.4067 |
| 12-Jul-73 | 2.3889 |
| 13-Jul-73 | 2.3809 |
| 16-Jul-73 | 2.3607 |
| 17-Jul-73 | 2.3240 |
| 18-Jul-73 | 2.3020 |
| 19-Jul-73 | 2.3348 |
| 20-Jul-73 | 2.3095 |
| 23-Jul-73 | 2.3057 |
| 24-Jul-73 | 2.3041 |
| 25-Jul-73 | 2.2973 |
| 26-Jul-73 | 2.2889 |
| 27-Jul-73 | 2.3004 |
| 30-Jul-73 | 2.3343 |
| 31-Jul-73 | 2.3229 |
| 1-Aug-73 | 2.3381 |
| 2-Aug-73 | 2.3403 |
| 3-Aug-73 | 2.3507 |
| 6-Aug-73 | 2.3878 |
| 7-Aug-73 | 2.3663 |
| 8-Aug-73 | 2.3697 |
| 9-Aug-73 | 2.3861 |
| 10-Aug-73 | 2.4050 |
| 13-Aug-73 | 2.4091 |
| 14-Aug-73 | 2.4462 |
| 15-Aug-73 | 2.4661 |
| 16-Aug-73 | 2.4808 |
| 17-Aug-73 | 2.4759 |
| 20-Aug-73 | 2.4172 |
| 21-Aug-73 | 2.4661 |
| 22-Aug-73 | 2.4722 |
| 23-Aug-73 | 2.4795 |
| 24-Aug-73 | 2.4612 |
| 27-Aug-73 | 2.4704 |
| 28-Aug-73 | 2.4704 |
| 29-Aug-73 | 2.4414 |
| 30-Aug-73 | 2.4600 |
| 31-Aug-73 | 2.4612 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 2.4546 |
| 5-Sep-73 | 2.4331 |
| 6-Sep-73 | 2.4402 |
| 7-Sep-73 | 2.4195 |
| 10-Sep-73 | 2.4313 |
| 11-Sep-73 | 2.4426 |
| 12-Sep-73 | 2.4384 |
| 13-Sep-73 | 2.4456 |
| 14-Sep-73 | 2.4408 |
| 17-Sep-73 | 2.4120 |
| 18-Sep-73 | 2.4143 |
| 19-Sep-73 | 2.4155 |
| 20-Sep-73 | 2.3889 |
| 21-Sep-73 | 2.4219 |
| 24-Sep-73 | 2.4149 |
| 25-Sep-73 | 2.4120 |
| 26-Sep-73 | 2.4114 |
| 27-Sep-73 | 2.4155 |
| 28-Sep-73 | 2.4149 |
| 1-Oct-73 | 2.4137 |
| 2-Oct-73 | 2.4172 |
| 3-Oct-73 | 2.4166 |
| 4-Oct-73 | 2.4190 |
| 5-Oct-73 | 2.4166 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 2.4131 |
| 10-Oct-73 | 2.4033 |
| 11-Oct-73 | 2.3964 |
| 12-Oct-73 | 2.4033 |
| 15-Oct-73 | 2.4085 |
| 16-Oct-73 | 2.4050 |
| 17-Oct-73 | 2.3946 |
| 18-Oct-73 | 2.3964 |
| 19-Oct-73 | 2.4125 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 2.3987 |
| 24-Oct-73 | 2.4038 |
| 25-Oct-73 | 2. |