FRB: H.10--Foreign Exchange Rates, Greece Historical Rates -- December 29, 1989

H.10 Greece Historical Rates

 

 

 

           GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$

Date	Rate
13-Apr-81	53.1000
14-Apr-81	52.9000
15-Apr-81	52.9000
16-Apr-81	53.2000
17-Apr-81	53.2000
20-Apr-81	53.2000
21-Apr-81	53.2000
22-Apr-81	53.0000
23-Apr-81	52.9000
24-Apr-81	52.9000
27-Apr-81	53.0000
28-Apr-81	53.4000
29-Apr-81	53.6500
30-Apr-81	53.9000
1-May-81	53.9000
4-May-81	53.9000
5-May-81	55.2500
6-May-81	54.9000
7-May-81	55.4500
8-May-81	55.0000
11-May-81	55.4000
12-May-81	55.6500
13-May-81	55.8000
14-May-81	56.3000
15-May-81	55.8500
18-May-81	55.9000
19-May-81	55.8000
20-May-81	55.8000
21-May-81	56.3500
22-May-81	56.1000
25-May-81	ND
26-May-81	56.7500
27-May-81	57.1000
28-May-81	58.0000
29-May-81	56.7500
1-Jun-81	56.7500
2-Jun-81	57.8000
3-Jun-81	57.6000
4-Jun-81	58.5000
5-Jun-81	59.2500
8-Jun-81	59.0500
9-Jun-81	59.0500
10-Jun-81	57.8500
11-Jun-81	58.5500
12-Jun-81	58.5500
15-Jun-81	57.5800
16-Jun-81	57.2500
17-Jun-81	57.1500
18-Jun-81	57.7000
19-Jun-81	58.4000
22-Jun-81	57.9000
23-Jun-81	57.8000
24-Jun-81	57.9500
25-Jun-81	58.1000
26-Jun-81	58.7000
29-Jun-81	58.1000
30-Jun-81	58.4500
1-Jul-81	58.8000
2-Jul-81	59.0500
3-Jul-81	59.0000
6-Jul-81	59.9000
7-Jul-81	59.7500
8-Jul-81	60.3000
9-Jul-81	60.1000
10-Jul-81	59.7500
13-Jul-81	59.1500
14-Jul-81	59.8500
15-Jul-81	59.3500
16-Jul-81	59.0000
17-Jul-81	59.3000
20-Jul-81	59.7500
21-Jul-81	60.2000
22-Jul-81	60.0000
23-Jul-81	59.7000
24-Jul-81	59.7500
27-Jul-81	59.2500
28-Jul-81	59.7000
29-Jul-81	59.7000
30-Jul-81	60.4500
31-Jul-81	60.2000
3-Aug-81	61.2500
4-Aug-81	61.4500
5-Aug-81	61.4000
6-Aug-81	61.3500
7-Aug-81	62.1000
10-Aug-81	62.9000
11-Aug-81	63.0000
12-Aug-81	62.0200
13-Aug-81	61.4000
14-Aug-81	62.1000
17-Aug-81	61.9000
18-Aug-81	60.6000
19-Aug-81	61.2000
20-Aug-81	60.8500
21-Aug-81	60.2500
24-Aug-81	59.9500
25-Aug-81	61.2000
26-Aug-81	60.8500
27-Aug-81	60.6500
28-Aug-81	60.6000
31-Aug-81	60.6000
1-Sep-81	60.1000
2-Sep-81	59.6500
3-Sep-81	59.3500
4-Sep-81	59.2500
7-Sep-81	ND
8-Sep-81	59.1000
9-Sep-81	59.6500
10-Sep-81	59.1000
11-Sep-81	58.8000
14-Sep-81	58.0500
15-Sep-81	57.9000
16-Sep-81	57.2500
17-Sep-81	55.8500
18-Sep-81	55.9000
21-Sep-81	55.0000
22-Sep-81	56.1000
23-Sep-81	56.3500
24-Sep-81	57.4000
25-Sep-81	56.9000
28-Sep-81	56.1000
29-Sep-81	57.0000
30-Sep-81	57.3500
1-Oct-81	57.6000
2-Oct-81	57.1000
5-Oct-81	56.5500
6-Oct-81	56.0500
7-Oct-81	55.9500
8-Oct-81	55.8000
9-Oct-81	55.0000
12-Oct-81	ND
13-Oct-81	55.6000
14-Oct-81	56.1000
15-Oct-81	55.6500
16-Oct-81	55.6500
19-Oct-81	56.6000
20-Oct-81	56.5000
21-Oct-81	56.2500
22-Oct-81	56.7000
23-Oct-81	57.3000
26-Oct-81	57.4500
27-Oct-81	58.3800
28-Oct-81	58.2000
29-Oct-81	58.2000
30-Oct-81	58.2000
2-Nov-81	56.1500
3-Nov-81	ND
4-Nov-81	56.1500
5-Nov-81	55.9000
6-Nov-81	56.1000
9-Nov-81	55.6000
10-Nov-81	56.0500
11-Nov-81	ND
12-Nov-81	56.0000
13-Nov-81	56.0000
16-Nov-81	56.5000
17-Nov-81	56.8000
18-Nov-81	56.8500
19-Nov-81	56.4000
20-Nov-81	56.7000
23-Nov-81	57.3000
24-Nov-81	56.7000
25-Nov-81	56.3000
26-Nov-81	ND
27-Nov-81	56.3000
30-Nov-81	55.5500
1-Dec-81	55.9500
2-Dec-81	56.3000
3-Dec-81	56.3500
4-Dec-81	56.1500
7-Dec-81	56.3200
8-Dec-81	56.3200
9-Dec-81	56.7000
10-Dec-81	56.7500
11-Dec-81	56.9500
14-Dec-81	57.9000
15-Dec-81	57.5500
16-Dec-81	57.5500
17-Dec-81	57.5500
18-Dec-81	57.5500
21-Dec-81	57.9000
22-Dec-81	57.9000
23-Dec-81	57.9000
24-Dec-81	57.9000
25-Dec-81	ND
28-Dec-81	57.9000
29-Dec-81	57.9000
30-Dec-81	57.9000
31-Dec-81	57.9000
1-Jan-82	ND
4-Jan-82	57.0000
5-Jan-82	57.7000
6-Jan-82	57.5000
7-Jan-82	57.9000
8-Jan-82	57.9000
11-Jan-82	58.3000
12-Jan-82	58.8000
13-Jan-82	58.4000
14-Jan-82	59.0500
15-Jan-82	58.8800
18-Jan-82	59.4500
19-Jan-82	58.6500
20-Jan-82	59.1000
21-Jan-82	59.2000
22-Jan-82	59.1000
25-Jan-82	59.7500
26-Jan-82	60.1500
27-Jan-82	59.4000
28-Jan-82	60.0000
29-Jan-82	60.0000
1-Feb-82	60.2800
2-Feb-82	60.9000
3-Feb-82	60.4000
4-Feb-82	60.6000
5-Feb-82	60.1000
8-Feb-82	60.4500
9-Feb-82	61.2500
10-Feb-82	60.7000
11-Feb-82	60.9300
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	61.7000
17-Feb-82	61.4500
18-Feb-82	61.4500
19-Feb-82	60.9000
22-Feb-82	60.8000
23-Feb-82	61.2000
24-Feb-82	61.2500
25-Feb-82	61.4000
26-Feb-82	61.7500
1-Mar-82	61.9500
2-Mar-82	61.6000
3-Mar-82	61.4800
4-Mar-82	61.3500
5-Mar-82	60.9500
8-Mar-82	60.7500
9-Mar-82	61.2000
10-Mar-82	61.3500
11-Mar-82	61.3000
12-Mar-82	61.3000
15-Mar-82	61.4500
16-Mar-82	61.7000
17-Mar-82	61.7000
18-Mar-82	61.5000
19-Mar-82	61.8500
22-Mar-82	62.0000
23-Mar-82	62.3000
24-Mar-82	61.7500
25-Mar-82	62.2000
26-Mar-82	62.3500
29-Mar-82	62.8000
30-Mar-82	62.9000
31-Mar-82	62.9500
1-Apr-82	62.9500
2-Apr-82	63.0000
5-Apr-82	63.3700
6-Apr-82	63.5500
7-Apr-82	63.5000
8-Apr-82	63.8000
9-Apr-82	63.8000
12-Apr-82	63.8000
13-Apr-82	63.7000
14-Apr-82	63.7300
15-Apr-82	63.8000
16-Apr-82	63.9500
19-Apr-82	63.7000
20-Apr-82	63.4500
21-Apr-82	63.5500
22-Apr-82	63.7500
23-Apr-82	63.8500
26-Apr-82	63.3000
27-Apr-82	63.8000
28-Apr-82	63.2500
29-Apr-82	63.5000
30-Apr-82	62.8000
3-May-82	62.4000
4-May-82	63.1300
5-May-82	62.9000
6-May-82	62.2000
7-May-82	62.1000
10-May-82	62.1500
11-May-82	62.0500
12-May-82	61.8500
13-May-82	62.3500
14-May-82	62.8700
17-May-82	62.5500
18-May-82	63.4000
19-May-82	63.4000
20-May-82	63.6500
21-May-82	63.2000
24-May-82	63.1000
25-May-82	63.3500
26-May-82	63.6000
27-May-82	64.1000
28-May-82	63.5000
31-May-82	ND
1-Jun-82	64.9500
2-Jun-82	65.5500
3-Jun-82	64.9000
4-Jun-82	64.7000
7-Jun-82	65.5000
8-Jun-82	65.7000
9-Jun-82	66.6000
10-Jun-82	66.4000
11-Jun-82	65.7500
14-Jun-82	68.0000
15-Jun-82	68.2500
16-Jun-82	68.4500
17-Jun-82	68.9000
18-Jun-82	69.1500
21-Jun-82	70.1500
22-Jun-82	69.4000
23-Jun-82	70.0000
24-Jun-82	69.5000
25-Jun-82	70.3000
28-Jun-82	70.2000
29-Jun-82	69.7500
30-Jun-82	69.4000
1-Jul-82	69.5000
2-Jul-82	69.4500
5-Jul-82	ND
6-Jul-82	70.0500
7-Jul-82	70.8500
8-Jul-82	70.4000
9-Jul-82	70.2600
12-Jul-82	69.3500
13-Jul-82	70.0000
14-Jul-82	70.4000
15-Jul-82	70.4000
16-Jul-82	70.3000
19-Jul-82	69.4500
20-Jul-82	69.6000
21-Jul-82	68.7000
22-Jul-82	68.9000
23-Jul-82	65.7500
26-Jul-82	68.0500
27-Jul-82	68.7500
28-Jul-82	69.0500
29-Jul-82	69.5000
30-Jul-82	69.4000
2-Aug-82	68.8000
3-Aug-82	68.7000
4-Aug-82	70.0000
5-Aug-82	70.0500
6-Aug-82	70.9000
9-Aug-82	71.6000
10-Aug-82	70.4000
11-Aug-82	71.5000
12-Aug-82	71.3000
13-Aug-82	70.6500
16-Aug-82	71.3000
17-Aug-82	71.3800
18-Aug-82	69.8800
19-Aug-82	70.3900
20-Aug-82	69.5700
23-Aug-82	69.6500
24-Aug-82	68.7600
25-Aug-82	68.7500
26-Aug-82	68.7500
27-Aug-82	69.8100
30-Aug-82	70.6200
31-Aug-82	70.8700
1-Sep-82	70.6400
2-Sep-82	69.9100
3-Sep-82	69.8900
6-Sep-82	ND
7-Sep-82	70.0000
8-Sep-82	70.5000
9-Sep-82	70.5600
10-Sep-82	71.0400
13-Sep-82	71.4800
14-Sep-82	71.1800
15-Sep-82	70.8800
16-Sep-82	71.3800
17-Sep-82	70.0900
20-Sep-82	70.7500
21-Sep-82	71.0600
22-Sep-82	70.8200
23-Sep-82	71.0000
24-Sep-82	71.4300
27-Sep-82	71.8000
28-Sep-82	72.0000
29-Sep-82	71.6500
30-Sep-82	71.8000
1-Oct-82	71.6500
4-Oct-82	72.2800
5-Oct-82	72.5000
6-Oct-82	72.3300
7-Oct-82	72.1500
8-Oct-82	71.4000
11-Oct-82	ND
12-Oct-82	71.0000
13-Oct-82	71.2500
14-Oct-82	71.5000
15-Oct-82	71.6000
18-Oct-82	71.3500
19-Oct-82	71.6000
20-Oct-82	71.8500
21-Oct-82	72.0000
22-Oct-82	71.9000
25-Oct-82	72.6000
26-Oct-82	72.4500
27-Oct-82	72.2000
28-Oct-82	72.5000
29-Oct-82	72.8500
1-Nov-82	72.7000
2-Nov-82	ND
3-Nov-82	72.5500
4-Nov-82	73.2000
5-Nov-82	73.1500
8-Nov-82	73.7000
9-Nov-82	73.6500
10-Nov-82	73.3000
11-Nov-82	ND
12-Nov-82	73.7500
15-Nov-82	73.7500
16-Nov-82	73.3000
17-Nov-82	73.0000
18-Nov-82	73.0000
19-Nov-82	72.5500
22-Nov-82	72.4000
23-Nov-82	72.9000
24-Nov-82	72.4500
25-Nov-82	ND
26-Nov-82	72.6500
29-Nov-82	71.5000
30-Nov-82	71.4000
1-Dec-82	70.6300
2-Dec-82	71.1500
3-Dec-82	70.3000
6-Dec-82	70.2000
7-Dec-82	69.8500
8-Dec-82	70.6000
9-Dec-82	71.1500
10-Dec-82	71.1000
13-Dec-82	71.8000
14-Dec-82	71.2000
15-Dec-82	71.2000
16-Dec-82	70.7500
17-Dec-82	70.7500
20-Dec-82	70.7500
21-Dec-82	70.8500
22-Dec-82	70.7500
23-Dec-82	71.0000
24-Dec-82	71.0000
27-Dec-82	70.8000
28-Dec-82	70.8000
29-Dec-82	70.3300
30-Dec-82	70.6200
31-Dec-82	70.5500
3-Jan-83	70.5500
4-Jan-83	70.6000
5-Jan-83	70.6500
6-Jan-83	70.5500
7-Jan-83	70.6300
10-Jan-83	83.5500
11-Jan-83	84.0000
12-Jan-83	83.7500
13-Jan-83	83.5000
14-Jan-83	83.9000
17-Jan-83	83.7000
18-Jan-83	84.1000
19-Jan-83	84.0000
20-Jan-83	84.0000
21-Jan-83	84.1500
24-Jan-83	84.4500
25-Jan-83	84.0000
26-Jan-83	83.9000
27-Jan-83	84.0000
28-Jan-83	84.0000
31-Jan-83	84.0000
1-Feb-83	84.0500
2-Feb-83	84.3000
3-Feb-83	84.3000
4-Feb-83	84.0500
7-Feb-83	83.9500
8-Feb-83	83.1000
9-Feb-83	83.1500
10-Feb-83	83.2000
11-Feb-83	83.1000
14-Feb-83	83.9500
15-Feb-83	83.2500
16-Feb-83	83.5000
17-Feb-83	83.2500
18-Feb-83	83.7500
21-Feb-83	ND
22-Feb-83	83.4500
23-Feb-83	83.9500
24-Feb-83	83.4000
25-Feb-83	83.5000
28-Feb-83	83.6000
1-Mar-83	83.7000
2-Mar-83	83.9500
3-Mar-83	83.9000
4-Mar-83	84.0000
7-Mar-83	83.3500
8-Mar-83	83.5000
9-Mar-83	84.0000
10-Mar-83	83.5500
11-Mar-83	83.5500
14-Mar-83	83.7000
15-Mar-83	83.7500
16-Mar-83	84.0000
17-Mar-83	84.1000
18-Mar-83	84.2000
21-Mar-83	84.1000
22-Mar-83	84.0000
23-Mar-83	84.5000
24-Mar-83	83.6500
25-Mar-83	83.7000
28-Mar-83	84.1800
29-Mar-83	84.1000
30-Mar-83	84.1000
31-Mar-83	84.0500
1-Apr-83	84.0500
4-Apr-83	84.0500
5-Apr-83	83.9000
6-Apr-83	83.8000
7-Apr-83	84.0000
8-Apr-83	84.1800
11-Apr-83	84.0000
12-Apr-83	83.9000
13-Apr-83	83.9500
14-Apr-83	83.9000
15-Apr-83	84.0000
18-Apr-83	84.0500
19-Apr-83	84.0000
20-Apr-83	84.0500
21-Apr-83	84.1500
22-Apr-83	83.9000
25-Apr-83	84.2000
26-Apr-83	84.2500
27-Apr-83	84.2000
28-Apr-83	84.2000
29-Apr-83	84.0500
2-May-83	84.1000
3-May-83	84.1000
4-May-83	84.0000
5-May-83	84.0000
6-May-83	84.0000
9-May-83	84.0500
10-May-83	84.0000
11-May-83	83.7000
12-May-83	84.1000
13-May-83	84.1000
16-May-83	84.1000
17-May-83	84.1000
18-May-83	84.0500
19-May-83	84.1000
20-May-83	84.2000
23-May-83	84.2000
24-May-83	84.3000
25-May-83	84.2000
26-May-83	84.2000
27-May-83	84.2000
30-May-83	ND
31-May-83	84.4000
1-Jun-83	84.5000
2-Jun-83	84.4000
3-Jun-83	84.2500
6-Jun-83	84.7000
7-Jun-83	84.4000
8-Jun-83	84.5500
9-Jun-83	84.4500
10-Jun-83	84.4500
13-Jun-83	84.5000
14-Jun-83	84.4500
15-Jun-83	84.5000
16-Jun-83	84.4500
17-Jun-83	84.4500
20-Jun-83	84.4000
21-Jun-83	84.6000
22-Jun-83	84.3000
23-Jun-83	84.4500
24-Jun-83	84.6000
27-Jun-83	84.4000
28-Jun-83	84.6500
29-Jun-83	84.6500
30-Jun-83	84.6000
1-Jul-83	84.5000
4-Jul-83	ND
5-Jul-83	84.6500
6-Jul-83	84.6000
7-Jul-83	84.5000
8-Jul-83	84.6500
11-Jul-83	84.6500
12-Jul-83	84.6000
13-Jul-83	84.6000
14-Jul-83	84.6000
15-Jul-83	84.6000
18-Jul-83	84.7500
19-Jul-83	84.6000
20-Jul-83	84.5000
21-Jul-83	84.5500
22-Jul-83	84.5500
25-Jul-83	84.8500
26-Jul-83	84.9000
27-Jul-83	85.0500
28-Jul-83	84.9000
29-Jul-83	84.9500
1-Aug-83	84.9500
2-Aug-83	84.8500
3-Aug-83	85.1000
4-Aug-83	85.6500
5-Aug-83	87.3000
8-Aug-83	88.1000
9-Aug-83	88.0500
10-Aug-83	88.9500
11-Aug-83	89.8000
12-Aug-83	89.8500
15-Aug-83	89.1500
16-Aug-83	89.8500
17-Aug-83	89.5500
18-Aug-83	89.5500
19-Aug-83	90.2000
22-Aug-83	90.5000
23-Aug-83	90.2000
24-Aug-83	90.9500
25-Aug-83	90.9000
26-Aug-83	90.9000
29-Aug-83	92.4000
30-Aug-83	92.4000
31-Aug-83	92.8500
1-Sep-83	92.5000
2-Sep-83	93.0000
5-Sep-83	ND
6-Sep-83	92.5500
7-Sep-83	93.2000
8-Sep-83	92.6500
9-Sep-83	92.4000
12-Sep-83	92.4000
13-Sep-83	92.8500
14-Sep-83	92.8700
15-Sep-83	92.8500
16-Sep-83	92.9500
19-Sep-83	93.0000
20-Sep-83	93.3000
21-Sep-83	93.1500
22-Sep-83	93.1000
23-Sep-83	92.9000
26-Sep-83	92.8000
27-Sep-83	93.0000
28-Sep-83	92.7500
29-Sep-83	92.7000
30-Sep-83	92.6500
3-Oct-83	92.5500
4-Oct-83	92.7500
5-Oct-83	92.4000
6-Oct-83	92.1500
7-Oct-83	92.2000
10-Oct-83	ND
11-Oct-83	92.0500
12-Oct-83	93.0500
13-Oct-83	92.5500
14-Oct-83	93.1500
17-Oct-83	93.0000
18-Oct-83	92.6000
19-Oct-83	92.7200
20-Oct-83	92.8000
21-Oct-83	92.8000
24-Oct-83	93.6000
25-Oct-83	93.4500
26-Oct-83	93.7500
27-Oct-83	93.9500
28-Oct-83	93.7500
31-Oct-83	94.1000
1-Nov-83	94.7500
2-Nov-83	94.9000
3-Nov-83	94.7800
4-Nov-83	95.4500
7-Nov-83	95.9000
8-Nov-83	ND
9-Nov-83	95.7500
10-Nov-83	95.5800
11-Nov-83	ND
14-Nov-83	95.8000
15-Nov-83	96.3000
16-Nov-83	95.9800
17-Nov-83	96.7000
18-Nov-83	96.7000
21-Nov-83	96.9000
22-Nov-83	96.9000
23-Nov-83	96.7000
24-Nov-83	ND
25-Nov-83	97.4500
28-Nov-83	97.1500
29-Nov-83	97.6200
30-Nov-83	97.0500
1-Dec-83	97.1000
2-Dec-83	97.1500
5-Dec-83	98.1000
6-Dec-83	98.2500
7-Dec-83	98.2000
8-Dec-83	98.2000
9-Dec-83	98.8500
12-Dec-83	98.5500
13-Dec-83	98.5500
14-Dec-83	99.2200
15-Dec-83	99.0300
16-Dec-83	99.5100
19-Dec-83	99.4500
20-Dec-83	99.4400
21-Dec-83	99.7100
22-Dec-83	99.6000
23-Dec-83	99.5000
26-Dec-83	ND
27-Dec-83	99.4500
28-Dec-83	99.3000
29-Dec-83	99.0000
30-Dec-83	98.9500
2-Jan-84	ND
3-Jan-84	99.8000
4-Jan-84	101.2500
5-Jan-84	101.4000
6-Jan-84	101.7000
9-Jan-84	102.7800
10-Jan-84	102.3000
11-Jan-84	102.9000
12-Jan-84	103.1000
13-Jan-84	103.0000
16-Jan-84	102.2500
17-Jan-84	101.8000
18-Jan-84	102.9500
19-Jan-84	102.5000
20-Jan-84	103.0500
23-Jan-84	103.2500
24-Jan-84	103.6000
25-Jan-84	103.5500
26-Jan-84	103.1500
27-Jan-84	103.3500
30-Jan-84	103.5500
31-Jan-84	103.4000
1-Feb-84	103.2000
2-Feb-84	102.4000
3-Feb-84	102.1000
6-Feb-84	102.2000
7-Feb-84	102.8500
8-Feb-84	102.2000
9-Feb-84	101.7000
10-Feb-84	102.5000
13-Feb-84	ND
14-Feb-84	102.3000
15-Feb-84	101.4500
16-Feb-84	100.7000
17-Feb-84	101.3500
20-Feb-84	ND
21-Feb-84	102.3500
22-Feb-84	101.4000
23-Feb-84	101.2000
24-Feb-84	101.0000
27-Feb-84	101.4500
28-Feb-84	100.8500
29-Feb-84	100.9000
1-Mar-84	100.9500
2-Mar-84	100.9000
5