VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND ----------------------------------------------------- 4-Jan-71 2.3938 5-Jan-71 2.3949 6-Jan-71 2.3967 7-Jan-71 2.3963 8-Jan-71 2.3972 11-Jan-71 2.3992 12-Jan-71 2.4001 13-Jan-71 2.4021 14-Jan-71 2.4071 15-Jan-71 2.4057 18-Jan-71 2.4052 19-Jan-71 2.4081 20-Jan-71 2.4080 21-Jan-71 2.4092 22-Jan-71 2.4103 25-Jan-71 2.4147 26-Jan-71 2.4160 27-Jan-71 2.4161 28-Jan-71 2.4169 29-Jan-71 2.4174 1-Feb-71 2.4184 2-Feb-71 2.4181 3-Feb-71 2.4184 4-Feb-71 2.4167 5-Feb-71 2.4147 8-Feb-71 2.4182 9-Feb-71 2.4151 10-Feb-71 2.4159 11-Feb-71 2.4158 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 2.4193 17-Feb-71 2.4193 18-Feb-71 2.4191 19-Feb-71 2.4190 22-Feb-71 2.4192 23-Feb-71 2.4193 24-Feb-71 2.4193 25-Feb-71 2.4177 26-Feb-71 2.4160 1-Mar-71 2.4162 2-Mar-71 2.4184 3-Mar-71 2.4193 4-Mar-71 2.4179 5-Mar-71 2.4183 8-Mar-71 2.4192 9-Mar-71 2.4191 10-Mar-71 2.4192 11-Mar-71 2.4188 12-Mar-71 2.4193 15-Mar-71 2.4193 16-Mar-71 2.4183 17-Mar-71 2.4194 18-Mar-71 2.4190 19-Mar-71 2.4190 22-Mar-71 2.4193 23-Mar-71 2.4193 24-Mar-71 2.4194 25-Mar-71 2.4185 26-Mar-71 2.4188 29-Mar-71 2.4194 30-Mar-71 2.4181 31-Mar-71 2.4168 1-Apr-71 2.4147 2-Apr-71 2.4125 5-Apr-71 2.4161 6-Apr-71 2.4189 7-Apr-71 2.4170 8-Apr-71 2.4167 9-Apr-71 2.4167 12-Apr-71 2.4169 13-Apr-71 2.4167 14-Apr-71 2.4180 15-Apr-71 2.4187 16-Apr-71 2.4186 19-Apr-71 2.4193 20-Apr-71 2.4193 21-Apr-71 2.4196 22-Apr-71 2.4187 23-Apr-71 2.4189 26-Apr-71 2.4188 27-Apr-71 2.4190 28-Apr-71 2.4195 29-Apr-71 2.4192 30-Apr-71 2.4193 3-May-71 2.4189 4-May-71 2.4185 5-May-71 2.4194 6-May-71 2.4185 7-May-71 2.4188 10-May-71 2.4173 11-May-71 2.4170 12-May-71 2.4183 13-May-71 2.4183 14-May-71 2.4186 17-May-71 2.4193 18-May-71 2.4190 19-May-71 2.4194 20-May-71 2.4193 21-May-71 2.4194 24-May-71 2.4194 25-May-71 2.4190 26-May-71 2.4194 27-May-71 2.4187 28-May-71 2.4178 31-May-71 ND 1-Jun-71 2.4162 2-Jun-71 2.4170 3-Jun-71 2.4188 4-Jun-71 2.4190 7-Jun-71 2.4192 8-Jun-71 2.4188 9-Jun-71 2.4194 10-Jun-71 2.4193 11-Jun-71 2.4194 14-Jun-71 2.4186 15-Jun-71 2.4187 16-Jun-71 2.4193 17-Jun-71 2.4189 18-Jun-71 2.4191 21-Jun-71 2.4191 22-Jun-71 2.4119 23-Jun-71 2.4195 24-Jun-71 2.4191 25-Jun-71 2.4191 28-Jun-71 2.4185 29-Jun-71 2.4190 30-Jun-71 2.4196 1-Jul-71 2.4190 2-Jul-71 2.4190 5-Jul-71 ND 6-Jul-71 2.4181 7-Jul-71 2.4187 8-Jul-71 2.4185 9-Jul-71 2.4183 12-Jul-71 2.4182 13-Jul-71 2.4180 14-Jul-71 2.4187 15-Jul-71 2.4187 16-Jul-71 2.4189 19-Jul-71 2.4183 20-Jul-71 2.4182 21-Jul-71 2.4191 22-Jul-71 2.4188 23-Jul-71 2.4190 26-Jul-71 2.4180 27-Jul-71 2.4178 28-Jul-71 2.4185 29-Jul-71 2.4184 30-Jul-71 2.4184 2-Aug-71 2.4175 3-Aug-71 2.4170 4-Aug-71 2.4193 5-Aug-71 2.4183 6-Aug-71 2.4185 9-Aug-71 2.4192 10-Aug-71 2.4187 11-Aug-71 2.4197 12-Aug-71 2.4196 13-Aug-71 2.4195 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 2.4350 24-Aug-71 2.4447 25-Aug-71 2.4589 26-Aug-71 2.4723 27-Aug-71 2.4693 30-Aug-71 2.4677 31-Aug-71 2.4535 1-Sep-71 2.4541 2-Sep-71 2.4576 3-Sep-71 2.4590 6-Sep-71 ND 7-Sep-71 2.4583 8-Sep-71 2.4584 9-Sep-71 2.4587 10-Sep-71 2.4592 13-Sep-71 2.4602 14-Sep-71 2.4670 15-Sep-71 2.4709 16-Sep-71 2.4710 17-Sep-71 2.4720 20-Sep-71 2.4743 21-Sep-71 2.4733 22-Sep-71 2.4740 23-Sep-71 2.4805 24-Sep-71 2.4825 27-Sep-71 2.4803 28-Sep-71 2.4782 29-Sep-71 2.4838 30-Sep-71 2.4847 1-Oct-71 2.4892 4-Oct-71 2.4889 5-Oct-71 2.4894 6-Oct-71 2.4882 7-Oct-71 2.4894 8-Oct-71 2.4902 11-Oct-71 ND 12-Oct-71 2.4895 13-Oct-71 2.4891 14-Oct-71 2.4896 15-Oct-71 2.4889 18-Oct-71 2.4894 19-Oct-71 2.4893 20-Oct-71 2.4912 21-Oct-71 2.4921 22-Oct-71 2.4927 25-Oct-71 ND 26-Oct-71 2.4940 27-Oct-71 2.4945 28-Oct-71 2.4938 29-Oct-71 2.4914 1-Nov-71 2.4927 2-Nov-71 ND 3-Nov-71 2.4930 4-Nov-71 2.4928 5-Nov-71 2.4936 8-Nov-71 2.4931 9-Nov-71 2.4926 10-Nov-71 2.4925 11-Nov-71 2.4934 12-Nov-71 2.4937 15-Nov-71 2.4930 16-Nov-71 2.4929 17-Nov-71 2.4938 18-Nov-71 2.4935 19-Nov-71 2.4938 22-Nov-71 2.4937 23-Nov-71 2.4939 24-Nov-71 2.4935 25-Nov-71 ND 26-Nov-71 2.4937 29-Nov-71 2.4938 30-Nov-71 2.4937 1-Dec-71 2.4939 2-Dec-71 2.4930 3-Dec-71 2.4985 6-Dec-71 2.4978 7-Dec-71 2.5011 8-Dec-71 2.5079 9-Dec-71 2.5175 10-Dec-71 2.5182 13-Dec-71 2.5190 14-Dec-71 2.5189 15-Dec-71 2.5192 16-Dec-71 2.5197 17-Dec-71 2.5292 20-Dec-71 ND 21-Dec-71 2.5537 22-Dec-71 2.5538 23-Dec-71 2.5485 24-Dec-71 2.5477 27-Dec-71 2.5482 28-Dec-71 2.5473 29-Dec-71 2.5474 30-Dec-71 2.5536 31-Dec-71 2.5520 3-Jan-72 2.5520 4-Jan-72 2.5505 5-Jan-72 2.5510 6-Jan-72 2.5502 7-Jan-72 2.5502 10-Jan-72 2.5498 11-Jan-72 2.5490 12-Jan-72 2.5504 13-Jan-72 2.5541 14-Jan-72 2.5720 17-Jan-72 2.5850 18-Jan-72 2.5800 19-Jan-72 2.5801 20-Jan-72 2.5815 21-Jan-72 2.5824 24-Jan-72 2.5873 25-Jan-72 2.5903 26-Jan-72 2.5894 27-Jan-72 2.5903 28-Jan-72 2.5914 31-Jan-72 2.5937 1-Feb-72 2.5998 2-Feb-72 2.6067 3-Feb-72 2.6046 4-Feb-72 2.6000 7-Feb-72 2.6029 8-Feb-72 2.6037 9-Feb-72 2.6050 10-Feb-72 2.6059 11-Feb-72 2.6055 14-Feb-72 2.5952 15-Feb-72 2.5937 16-Feb-72 2.6045 17-Feb-72 2.6050 18-Feb-72 2.6055 21-Feb-72 ND 22-Feb-72 2.6050 23-Feb-72 2.6062 24-Feb-72 2.6070 25-Feb-72 2.6054 28-Feb-72 2.6057 29-Feb-72 2.5059 1-Mar-72 2.6058 2-Mar-72 2.6058 3-Mar-72 2.6077 6-Mar-72 2.6112 7-Mar-72 2.6213 8-Mar-72 2.6257 9-Mar-72 2.6440 10-Mar-72 2.6409 13-Mar-72 2.6387 14-Mar-72 2.6290 15-Mar-72 2.6210 16-Mar-72 2.6200 17-Mar-72 2.6100 20-Mar-72 2.6105 21-Mar-72 2.6175 22-Mar-72 2.6168 23-Mar-72 2.6096 24-Mar-72 2.6065 27-Mar-72 2.6107 28-Mar-72 2.6150 29-Mar-72 2.6160 30-Mar-72 2.6152 31-Mar-72 2.6163 3-Apr-72 2.6160 4-Apr-72 2.6128 5-Apr-72 2.6120 6-Apr-72 2.6093 7-Apr-72 2.6088 10-Apr-72 2.6082 11-Apr-72 2.6115 12-Apr-72 2.6125 13-Apr-72 2.6102 14-Apr-72 2.6086 17-Apr-72 2.6082 18-Apr-72 2.6068 19-Apr-72 2.6068 20-Apr-72 2.6093 21-Apr-72 2.6084 24-Apr-72 2.6099 25-Apr-72 2.6111 26-Apr-72 2.6110 27-Apr-72 2.6116 28-Apr-72 2.6110 1-May-72 2.6110 2-May-72 2.6108 3-May-72 2.6115 4-May-72 2.6112 5-May-72 2.6105 8-May-72 2.6107 9-May-72 2.6139 10-May-72 2.6152 11-May-72 2.6128 12-May-72 2.6130 15-May-72 2.6122 16-May-72 2.6113 17-May-72 2.6136 18-May-72 2.6135 19-May-72 2.6132 22-May-72 2.6133 23-May-72 2.6128 24-May-72 2.6133 25-May-72 2.6116 26-May-72 2.6126 29-May-72 ND 30-May-72 2.6125 31-May-72 2.6130 1-Jun-72 2.6125 2-Jun-72 2.6117 5-Jun-72 2.6114 6-Jun-72 2.6109 7-Jun-72 2.6115 8-Jun-72 2.6112 9-Jun-72 2.6112 12-Jun-72 2.6070 13-Jun-72 2.6076 14-Jun-72 2.6080 15-Jun-72 2.6008 16-Jun-72 2.5913 19-Jun-72 2.5910 20-Jun-72 2.5850 21-Jun-72 2.5760 22-Jun-72 2.5720 23-Jun-72 2.5000 26-Jun-72 2.5195 27-Jun-72 2.4925 28-Jun-72 2.4850 29-Jun-72 2.4635 30-Jun-72 2.4410 3-Jul-72 2.4210 4-Jul-72 ND 5-Jul-72 2.4460 6-Jul-72 2.4355 7-Jul-72 2.4385 10-Jul-72 2.4420 11-Jul-72 2.4410 12-Jul-72 2.4455 13-Jul-72 2.4537 14-Jul-72 2.4465 17-Jul-72 2.4445 18-Jul-72 2.4445 19-Jul-72 2.4455 20-Jul-72 2.4470 21-Jul-72 2.4505 24-Jul-72 2.4458 25-Jul-72 2.4482 26-Jul-72 2.4483 27-Jul-72 2.4505 28-Jul-72 2.4490 31-Jul-72 2.4498 1-Aug-72 2.4485 2-Aug-72 2.4505 3-Aug-72 2.4497 4-Aug-72 2.4505 7-Aug-72 2.4505 8-Aug-72 2.4527 9-Aug-72 2.4540 10-Aug-72 2.4525 11-Aug-72 2.4522 14-Aug-72 2.4523 15-Aug-72 2.4534 16-Aug-72 2.4542 17-Aug-72 2.4523 18-Aug-72 2.4509 21-Aug-72 2.4498 22-Aug-72 2.4461 23-Aug-72 2.4476 24-Aug-72 2.4460 25-Aug-72 2.4465 28-Aug-72 2.4464 29-Aug-72 2.4497 30-Aug-72 2.4509 31-Aug-72 2.4483 1-Sep-72 2.4489 4-Sep-72 ND 5-Sep-72 2.4485 6-Sep-72 2.4496 7-Sep-72 2.4485 8-Sep-72 2.4467 11-Sep-72 2.4464 12-Sep-72 2.4461 13-Sep-72 2.4472 14-Sep-72 2.4476 15-Sep-72 2.4470 18-Sep-72 2.4465 19-Sep-72 2.4429 20-Sep-72 2.4440 21-Sep-72 2.4432 22-Sep-72 2.4340 25-Sep-72 2.4329 26-Sep-72 2.4307 27-Sep-72 2.4284 28-Sep-72 2.4223 29-Sep-72 2.4195 2-Oct-72 2.4242 3-Oct-72 2.4231 4-Oct-72 2.4240 5-Oct-72 2.4232 6-Oct-72 2.4217 9-Oct-72 ND 10-Oct-72 2.4191 11-Oct-72 2.4204 12-Oct-72 2.4185 13-Oct-72 2.4179 16-Oct-72 2.4055 17-Oct-72 2.4074 18-Oct-72 2.4080 19-Oct-72 2.3925 20-Oct-72 2.3926 23-Oct-72 ND 24-Oct-72 2.3755 25-Oct-72 2.3610 26-Oct-72 2.3440 27-Oct-72 2.3460 30-Oct-72 2.3300 31-Oct-72 2.3405 1-Nov-72 2.3565 2-Nov-72 2.3532 3-Nov-72 2.3450 6-Nov-72 2.3565 7-Nov-72 ND 8-Nov-72 2.3510 9-Nov-72 2.3447 10-Nov-72 2.3480 13-Nov-72 2.3490 14-Nov-72 2.3504 15-Nov-72 2.3554 16-Nov-72 2.3495 17-Nov-72 2.3504 20-Nov-72 2.3510 21-Nov-72 2.3518 22-Nov-72 2.3509 23-Nov-72 ND 24-Nov-72 2.3498 27-Nov-72 2.3506 28-Nov-72 2.3519 29-Nov-72 2.3528 30-Nov-72 2.3522 1-Dec-72 2.3474 4-Dec-72 2.3478 5-Dec-72 2.3446 6-Dec-72 2.3443 7-Dec-72 2.3405 8-Dec-72 2.3432 11-Dec-72 2.3380 12-Dec-72 2.3381 13-Dec-72 2.3400 14-Dec-72 2.3415 15-Dec-72 2.3470 18-Dec-72 2.3478 19-Dec-72 2.3438 20-Dec-72 2.3462 21-Dec-72 2.3447 22-Dec-72 2.3475 25-Dec-72 ND 26-Dec-72 2.3486 27-Dec-72 2.3504 28-Dec-72 2.3476 29-Dec-72 2.3480 1-Jan-73 ND 2-Jan-73 2.3472 3-Jan-73 2.3487 4-Jan-73 2.3503 5-Jan-73 2.3517 8-Jan-73 2.3510 9-Jan-73 2.3514 10-Jan-73 2.3525 11-Jan-73 2.3513 12-Jan-73 2.3518 15-Jan-73 2.3509 16-Jan-73 2.3509 17-Jan-73 2.3527 18-Jan-73 2.3531 19-Jan-73 2.3525 22-Jan-73 2.3535 23-Jan-73 2.3553 24-Jan-73 2.3595 25-Jan-73 2.3605 26-Jan-73 2.3610 29-Jan-73 2.3710 30-Jan-73 2.3790 31-Jan-73 2.3817 1-Feb-73 2.3871 2-Feb-73 2.3640 5-Feb-73 2.3808 6-Feb-73 2.3790 7-Feb-73 2.3830 8-Feb-73 2.3828 9-Feb-73 2.3818 12-Feb-73 ND 13-Feb-73 2.4400 14-Feb-73 2.4700 15-Feb-73 2.4560 16-Feb-73 2.4315 19-Feb-73 ND 20-Feb-73 2.4385 21-Feb-73 2.4420 22-Feb-73 2.4610 23-Feb-73 2.4740 26-Feb-73 2.4650 27-Feb-73 2.4680 28-Feb-73 2.4900 1-Mar-73 2.5000 2-Mar-73 2.5000 5-Mar-73 2.4470 6-Mar-73 2.4620 7-Mar-73 2.4720 8-Mar-73 2.4730 9-Mar-73 2.4705 12-Mar-73 2.4700 13-Mar-73 2.4685 14-Mar-73 2.4640 15-Mar-73 2.4640 16-Mar-73 2.4570 19-Mar-73 2.4600 20-Mar-73 2.4665 21-Mar-73 2.4737 22-Mar-73 2.4740 23-Mar-73 2.4737 26-Mar-73 2.4767 27-Mar-73 2.4814 28-Mar-73 2.4814 29-Mar-73 2.4820 30-Mar-73 2.4755 2-Apr-73 2.4776 3-Apr-73 2.4762 4-Apr-73 2.4814 5-Apr-73 2.4825 6-Apr-73 2.4830 9-Apr-73 2.4837 10-Apr-73 2.4867 11-Apr-73 2.4878 12-Apr-73 2.4834 13-Apr-73 2.4805 16-Apr-73 2.4822 17-Apr-73 2.4845 18-Apr-73 2.4823 19-Apr-73 2.4837 20-Apr-73 2.4848 23-Apr-73 2.4845 24-Apr-73 2.4836 25-Apr-73 2.4880 26-Apr-73 2.4863 27-Apr-73 2.4867 30-Apr-73 2.4890 1-May-73 2.4883 2-May-73 2.4935 3-May-73 2.4893 4-May-73 2.4896 7-May-73 2.4913 8-May-73 2.4984 9-May-73 2.5044 10-May-73 2.5055 11-May-73 2.5110 14-May-73 2.5390 15-May-73 2.5640 16-May-73 2.5435 17-May-73 2.5470 18-May-73 2.5505 21-May-73 2.5695 22-May-73 2.5605 23-May-73 2.5555 24-May-73 2.5460 25-May-73 2.5395 28-May-73 ND 29-May-73 2.5560 30-May-73 2.5645 31-May-73 2.5661 1-Jun-73 2.5730 4-Jun-73 2.5830 5-Jun-73 2.5800 6-Jun-73 2.5700 7-Jun-73 2.5730 8-Jun-73 2.5740 11-Jun-73 2.5725 12-Jun-73 2.5742 13-Jun-73 2.5730 14-Jun-73 2.5770 15-Jun-73 2.5800 18-Jun-73 2.5810 19-Jun-73 2.5710 20-Jun-73 2.5740 21-Jun-73 2.5730 22-Jun-73 2.5740 25-Jun-73 2.5750 26-Jun-73 2.5770 27-Jun-73 2.5805 28-Jun-73 2.5830 29-Jun-73 2.5810 2-Jul-73 2.5802 3-Jul-73 2.5790 4-Jul-73 ND 5-Jul-73 2.5735 6-Jul-73 2.5575 9-Jul-73 2.5580 10-Jul-73 2.5470 11-Jul-73 2.5470 12-Jul-73 2.5443 13-Jul-73 2.5420 16-Jul-73 2.5465 17-Jul-73 2.5440 18-Jul-73 2.5445 19-Jul-73 2.5335 20-Jul-73 2.5395 23-Jul-73 2.5350 24-Jul-73 2.5205 25-Jul-73 2.5035 26-Jul-73 2.4850 27-Jul-73 2.5040 30-Jul-73 2.5035 31-Jul-73 2.4990 1-Aug-73 2.5170 2-Aug-73 2.5150 3-Aug-73 2.5085 6-Aug-73 2.4925 7-Aug-73 2.4970 8-Aug-73 2.5000 9-Aug-73 2.4810 10-Aug-73 2.4750 13-Aug-73 2.4750 14-Aug-73 2.4695 15-Aug-73 2.4620 16-Aug-73 2.4590 17-Aug-73 2.4635 20-Aug-73 2.4770 21-Aug-73 2.4690 22-Aug-73 2.4655 23-Aug-73 2.4570 24-Aug-73 2.4585 27-Aug-73 2.4610 28-Aug-73 2.4575 29-Aug-73 2.4650 30-Aug-73 2.4570 31-Aug-73 2.4580 3-Sep-73 ND 4-Sep-73 2.4410 5-Sep-73 2.4220 6-Sep-73 2.4220 7-Sep-73 2.4185 10-Sep-73 2.4125 11-Sep-73 2.4085 12-Sep-73 2.4065 13-Sep-73 2.4135 14-Sep-73 2.4115 17-Sep-73 2.4110 18-Sep-73 2.4165 19-Sep-73 2.4180 20-Sep-73 2.4210 21-Sep-73 2.4240 24-Sep-73 2.4225 25-Sep-73 2.4225 26-Sep-73 2.4230 27-Sep-73 2.4193 28-Sep-73 2.4135 1-Oct-73 2.4135 2-Oct-73 2.4115 3-Oct-73 2.4138 4-Oct-73 2.4128 5-Oct-73 2.4130 8-Oct-73 ND 9-Oct-73 2.4118 10-Oct-73 2.4205 11-Oct-73 2.4255 12-Oct-73 2.4260 15-Oct-73 2.4325 16-Oct-73 2.4380 17-Oct-73 2.4525 18-Oct-73 2.4445 19-Oct-73 2.4370 22-Oct-73 ND 23-Oct-73 2.4455 24-Oct-73 2.4425 25-Oct-73 2.4420 26-Oct-73 2.4355 29-Oct-73 2.4235 30-Oct-73 2.4325 31-Oct-73 2.4385 1-Nov-73 2.4345 2-Nov-73 2.4345 5-Nov-73 2.4300 6-Nov-73 ND 7-Nov-73 2.4225 8-Nov-73 2.4187 9-Nov-73 2.4015 12-Nov-73 2.3880 13-Nov-73 2.3925 14-Nov-73 2.3970 15-Nov-73 2.3970 16-Nov-73 2.3855 19-Nov-73 2.3900 20-Nov-73 2.3910 21-Nov-73 2.3915 22-Nov-73 ND 23-Nov-73 2.3460 26-Nov-73 2.3430 27-Nov-73 2.3575 28-Nov-73 2.3360 29-Nov-73 2.3400 30-Nov-73 2.3430 3-Dec-73 2.3400 4-Dec-73 2.3345 5-Dec-73 2.3375 6-Dec-73 2.3370 7-Dec-73 2.3260 10-Dec-73 2.3125 11-Dec-73 2.3065 12-Dec-73 2.3125 13-Dec-73 2.3165 14-Dec-73 2.3100 17-Dec-73 2.3070 18-Dec-73 2.3085 19-Dec-73 2.3100 20-Dec-73 2.3080 21-Dec-73 2.3075 24-Dec-73 2.3105 25-Dec-73 ND 26-Dec-73 2.3095 27-Dec-73 2.3130 28-Dec-73 2.3180 31-Dec-73 2.3225 1-Jan-74 ND 2-Jan-74 2.3045 3-Jan-74 2.2855 4-Jan-74 2.2760 7-Jan-74 2.2265 8-Jan-74 2.2295 9-Jan-74 2.2410 10-Jan-74 2.2375 11-Jan-74 2.2485 14-Jan-74 2.2310 15-Jan-74 2.1910 16-Jan-74 2.1775 17-Jan-74 2.1800 18-Jan-74 2.1860 21-Jan-74 2.1735 22-Jan-74 2.1820 23-Jan-74 2.1850 24-Jan-74 2.2015 25-Jan-74 2.2040 28-Jan-74 2.2060 29-Jan-74 2.2200 30-Jan-74 2.2550 31-Jan-74 2.2860 1-Feb-74 2.2765 4-Feb-74 2.2635 5-Feb-74 2.2480 6-Feb-74 2.2335 7-Feb-74 2.2425 8-Feb-74 2.2385 11-Feb-74 2.2425 12-Feb-74 ND 13-Feb-74 2.2665 14-Feb-74 2.2735 15-Feb-74 2.2780 18-Feb-74 ND 19-Feb-74 2.2820 20-Feb-74 2.2875 21-Feb-74 2.2950 22-Feb-74 2.3155 25-Feb-74 2.2920 26-Feb-74 2.3110 27-Feb-74 2.3005 28-Feb-74 2.3015 1-Mar-74 2.2860 4-Mar-74 2.2795 5-Mar-74 2.3240 6-Mar-74 2.3300 7-Mar-74 2.3225 8-Mar-74 2.3220 11-Mar-74 2.3220 12-Mar-74 2.3270 13-Mar-74 2.3480 14-Mar-74 2.3455 15-Mar-74 2.3340 18-Mar-74 2.3295 19-Mar-74 2.3310 20-Mar-74 2.3450 21-Mar-74 2.3600 22-Mar-74 2.3410 25-Mar-74 2.3665 26-Mar-74 2.3700 27-Mar-74 2.3750 28-Mar-74 2.4020 29-Mar-74 2.3930 1-Apr-74 2.3960 2-Apr-74 2.3970 3-Apr-74 2.3985 4-Apr-74 2.3925 5-Apr-74 2.3930 8-Apr-74 2.3935 9-Apr-74 2.3830 10-Apr-74 2.3555 11-Apr-74 2.3615 12-Apr-74 2.3640 15-Apr-74 2.3635 16-Apr-74 2.3570 17-Apr-74 2.3680 18-Apr-74 2.3720 19-Apr-74 2.3845 22-Apr-74 2.3900 23-Apr-74 2.4020 24-Apr-74 2.4090 25-Apr-74 2.4030 26-Apr-74 2.4100 29-Apr-74 2.4320 30-Apr-74 2.4240 1-May-74 2.4185 2-May-74 2.4190 3-May-74 2.4180 6-May-74 2.4350 7-May-74 2.4155 8-May-74 2.4300 9-May-74 2.4305 10-May-74 2.4300 13-May-74 2.4290 14-May-74 2.4185 15-May-74 2.4245 16-May-74 2.4125 17-May-74 2.4100 20-May-74 2.4050 21-May-74 2.4060 22-May-74 2.4145 23-May-74 2.4115 24-May-74 2.4010 27-May-74 ND 28-May-74 2.3930 29-May-74 2.3910 30-May-74 2.3920 31-May-74 2.3960 3-Jun-74 2.3980 4-Jun-74 2.4010 5-Jun-74 2.4080 6-Jun-74 2.4075 7-Jun-74 2.4025 10-Jun-74 2.4000 11-Jun-74 2.3950 12-Jun-74 2.3945 13-Jun-74 2.3905 14-Jun-74 2.3925 17-Jun-74 2.3895 18-Jun-74 2.3875 19-Jun-74 2.3900 20-Jun-74 2.3860 21-Jun-74 2.3770 24-Jun-74 2.3555 25-Jun-74 2.3705 26-Jun-74 2.3785 27-Jun-74 2.3890 28-Jun-74 2.3905 1-Jul-74 2.3860 2-Jul-74 2.3980 3-Jul-74 2.3970 4-Jul-74 ND 5-Jul-74 2.3880 8-Jul-74 2.3880 9-Jul-74 2.3875 10-Jul-74 2.3880 11-Jul-74 2.3825 12-Jul-74 2.3860 15-Jul-74 2.3875 16-Jul-74 2.3860 17-Jul-74 2.3900 18-Jul-74 2.3925 19-Jul-74 2.3928 22-Jul-74 2.3915 23-Jul-74 2.3900 24-Jul-74 2.3940 25-Jul-74 2.3905 26-Jul-74 2.3923 29-Jul-74 2.3930 30-Jul-74 2.3825 31-Jul-74 2.3870 1-Aug-74 2.3830 2-Aug-74 2.3845 5-Aug-74 2.3840 6-Aug-74 2.3800 7-Aug-74 2.3762 8-Aug-74 2.3645 9-Aug-74 2.3730 12-Aug-74 2.3695 13-Aug-74 2.3585 14-Aug-74 2.3565 15-Aug-74 2.3447 16-Aug-74 2.3385 19-Aug-74 2.3245 20-Aug-74 2.3200 21-Aug-74 2.3225 22-Aug-74 2.3130 23-Aug-74 2.3225 26-Aug-74 2.3245 27-Aug-74 2.3125 28-Aug-74 2.3185 29-Aug-74 2.3165 30-Aug-74 2.3162 2-Sep-74 ND 3-Sep-74 2.3100 4-Sep-74 2.3135 5-Sep-74 2.3110 6-Sep-74 2.3106 9-Sep-74 2.3130 10-Sep-74 2.3165 11-Sep-74 2.3150 12-Sep-74 2.3155 13-Sep-74 2.3120 16-Sep-74 2.3133 17-Sep-74 2.3170 18-Sep-74 2.3195 19-Sep-74 2.3150 20-Sep-74 2.3142 23-Sep-74 2.3165 24-Sep-74 2.3148 25-Sep-74 2.3160 26-Sep-74 2.3230 27-Sep-74 2.3320 30-Sep-74 2.3325 1-Oct-74 2.3362 2-Oct-74 2.3335 3-Oct-74 2.3270 4-Oct-74 2.3350 7-Oct-74 2.3357 8-Oct-74 2.3343 9-Oct-74 2.3410 10-Oct-74 2.3250 11-Oct-74 2.3340 14-Oct-74 ND 15-Oct-74 2.3310 16-Oct-74 2.3337 17-Oct-74 2.3326 18-Oct-74 2.3324 21-Oct-74 2.3299 22-Oct-74 2.3295 23-Oct-74 2.3325 24-Oct-74 2.3315 25-Oct-74 2.3332 28-Oct-74 2.3323 29-Oct-74 2.3342 30-Oct-74 2.3352 31-Oct-74 2.3355 1-Nov-74 2.3380 4-Nov-74 2.3430 5-Nov-74 ND 6-Nov-74 2.3472 7-Nov-74 2.3464 8-Nov-74 2.3350 11-Nov-74 ND 12-Nov-74 2.2990 13-Nov-74 2.3030 14-Nov-74 2.3135 15-Nov-74 2.3145 18-Nov-74 2.3325 19-Nov-74 2.3200 20-Nov-74 2.3197 21-Nov-74 2.3210 22-Nov-74 2.3200 25-Nov-74 2.3222 26-Nov-74 2.3245 27-Nov-74 2.3247 28-Nov-74 ND 29-Nov-74 2.3255 2-Dec-74 2.3245 3-Dec-74 2.3235 4-Dec-74 2.3275 5-Dec-74 2.3290 6-Dec-74 2.3297 9-Dec-74 2.3350 10-Dec-74 2.3242 11-Dec-74 2.3157 12-Dec-74 2.3060 13-Dec-74 2.3130 16-Dec-74 2.3293 17-Dec-74 2.3343 18-Dec-74 2.3415 19-Dec-74 2.3295 20-Dec-74 2.3255 23-Dec-74 2.3295 24-Dec-74 2.3310 25-Dec-74 ND 26-Dec-74 2.3320 27-Dec-74 2.3432 30-Dec-74 2.3460 31-Dec-74 2.3470 1-Jan-75 ND 2-Jan-75 2.3330 3-Jan-75 2.3414 6-Jan-75 2.3535 7-Jan-75 2.3540 8-Jan-75 2.3470 9-Jan-75 2.3500 10-Jan-75 2.3520 13-Jan-75 2.3531 14-Jan-75 2.3476 15-Jan-75 2.3540 16-Jan-75 2.3535 17-Jan-75 2.3525 20-Jan-75 2.3590 21-Jan-75 2.3635 22-Jan-75 2.3760 23-Jan-75 2.3815 24-Jan-75 2.3835 27-Jan-75 2.4000 28-Jan-75 2.3865 29-Jan-75 2.3700 30-Jan-75 2.3765 31-Jan-75 2.3825 3-Feb-75 2.3750 4-Feb-75 2.3690 5-Feb-75 2.3680 6-Feb-75 2.3710 7-Feb-75 2.3740 10-Feb-75 2.3875 11-Feb-75 2.3840 12-Feb-75 ND 13-Feb-75 2.3895 14-Feb-75 2.3905 17-Feb-75 ND 18-Feb-75 2.3933 19-Feb-75 2.3980 20-Feb-75 2.4005 21-Feb-75 2.4027 24-Feb-75 2.4195 25-Feb-75 2.4160 26-Feb-75 2.4260 27-Feb-75 2.4305 28-Feb-75 2.4300 3-Mar-75 2.4318 4-Mar-75 2.4285 5-Mar-75 2.4315 6-Mar-75 2.4280 7-Mar-75 2.4110 10-Mar-75 2.4055 11-Mar-75 2.4200 12-Mar-75 2.4090 13-Mar-75 2.4150 14-Mar-75 2.4180 17-Mar-75 2.4187 18-Mar-75 2.4255 19-Mar-75 2.4282 20-Mar-75 2.4237 21-Mar-75 2.4215 24-Mar-75 2.4167 25-Mar-75 2.4145 26-Mar-75 2.4120 27-Mar-75 2.4040 28-Mar-75 2.4080 31-Mar-75 2.4060 1-Apr-75 2.4080 2-Apr-75 2.4080 3-Apr-75 2.4022 4-Apr-75 2.3903 7-Apr-75 2.3801 8-Apr-75 2.3811 9-Apr-75 2.3768 10-Apr-75 2.3615 11-Apr-75 2.3650 14-Apr-75 2.3559 15-Apr-75 2.3665 16-Apr-75 2.3655 17-Apr-75 2.3700 18-Apr-75 2.3745 21-Apr-75 2.3624 22-Apr-75 2.3545 23-Apr-75 2.3690 24-Apr-75 2.3595 25-Apr-75 2.3520 28-Apr-75 2.3460 29-Apr-75 2.3560 30-Apr-75 2.3510 1-May-75 2.3482 2-May-75 2.3368 5-May-75 2.3405 6-May-75 2.3385 7-May-75 2.3379 8-May-75 2.3408 9-May-75 2.3170 12-May-75 2.2990 13-May-75 2.3065 14-May-75 2.3080 15-May-75 2.3005 16-May-75 2.3023 19-May-75 2.3030 20-May-75 2.3038 21-May-75 2.3145 22-May-75 2.3270 23-May-75 2.3265 26-May-75 ND 27-May-75 2.3265 28-May-75 2.3200 29-May-75 2.3165 30-May-75 2.3160 2-Jun-75 2.3200 3-Jun-75 2.3203 4-Jun-75 2.3180 5-Jun-75 2.3225 6-Jun-75 2.3197 9-Jun-75 2.3170 10-Jun-75 2.3160 11-Jun-75 2.2815 12-Jun-75 2.2775 13-Jun-75 2.2835 16-Jun-75 2.2750 17-Jun-75 2.2720 18-Jun-75 2.2729 19-Jun-75 2.2735 20-Jun-75 2.2730 23-Jun-75 2.2715 24-Jun-75 2.2570 25-Jun-75 2.2565 26-Jun-75 2.2410 27-Jun-75 2.2250 30-Jun-75 2.1935 1-Jul-75 2.2090 2-Jul-75 2.1995 3-Jul-75 2.1945 4-Jul-75 ND 7-Jul-75 2.1860 8-Jul-75 2.1945 9-Jul-75 2.2060 10-Jul-75 2.1985 11-Jul-75 2.1995 14-Jul-75 2.1915 15-Jul-75 2.1825 16-Jul-75 2.1850 17-Jul-75 2.1792 18-Jul-75 2.1750 21-Jul-75 2.1755 22-Jul-75 2.1780 23-Jul-75 2.1800 24-Jul-75 2.1785 25-Jul-75 2.1785 28-Jul-75 2.1760 29-Jul-75 2.1755 30-Jul-75 2.1630 31-Jul-75 2.1540 1-Aug-75 2.1475 4-Aug-75 2.1415 5-Aug-75 2.1405 6-Aug-75 2.1280 7-Aug-75 2.1040 8-Aug-75 2.1040 11-Aug-75 2.1020 12-Aug-75 2.1035 13-Aug-75 2.1075 14-Aug-75 2.1080 15-Aug-75 2.1080 18-Aug-75 2.1080 19-Aug-75 2.1175 20-Aug-75 2.1190 21-Aug-75 2.1110 22-Aug-75 2.1060 25-Aug-75 2.1055 26-Aug-75 2.1090 27-Aug-75 2.1105 28-Aug-75 2.1095 29-Aug-75 2.1100 1-Sep-75 ND 2-Sep-75 2.1090 3-Sep-75 2.1120 4-Sep-75 2.1085 5-Sep-75 2.1090 8-Sep-75 2.1110 9-Sep-75 2.1095 10-Sep-75 2.1105 11-Sep-75 2.1100 12-Sep-75 2.1065 15-Sep-75 2.1055 16-Sep-75 2.0905 17-Sep-75 2.0810 18-Sep-75 2.0785 19-Sep-75 2.0800 22-Sep-75 2.0710 23-Sep-75 2.0440 24-Sep-75 2.0445 25-Sep-75 2.0470 26-Sep-75 2.0445 29-Sep-75 2.0365 30-Sep-75 2.0430 1-Oct-75 2.0400 2-Oct-75 2.0385 3-Oct-75 2.0375 6-Oct-75 2.0430 7-Oct-75 2.0415 8-Oct-75 2.0430 9-Oct-75 2.0475 10-Oct-75 2.0580 13-Oct-75 ND 14-Oct-75 2.0475 15-Oct-75 2.0555 16-Oct-75 2.0555 17-Oct-75 2.0575 20-Oct-75 2.0610 21-Oct-75 2.0610 22-Oct-75 2.0745 23-Oct-75 2.0665 24-Oct-75 2.0695 27-Oct-75 2.0690 28-Oct-75 2.0660 29-Oct-75 2.0680 30-Oct-75 2.0720 31-Oct-75 2.0780 3-Nov-75 2.0745 4-Nov-75 ND 5-Nov-75 2.0645 6-Nov-75 2.0685 7-Nov-75 2.0655 10-Nov-75 2.0660 11-Nov-75 ND 12-Nov-75 2.0635 13-Nov-75 2.0530 14-Nov-75 2.0455 17-Nov-75 2.0320 18-Nov-75 2.0355 19-Nov-75 2.0405 20-Nov-75 2.0460 21-Nov-75 2.0415 24-Nov-75 2.0375 25-Nov-75 2.0373 26-Nov-75 2.0320 27-Nov-75 ND 28-Nov-75 2.0200 1-Dec-75 2.0210 2-Dec-75 2.0200 3-Dec-75 2.0240 4-Dec-75 2.0290 5-Dec-75 2.0235 8-Dec-75 2.0230 9-Dec-75 2.0225 10-Dec-75 2.0230 11-Dec-75 2.0220 12-Dec-75 2.0185 15-Dec-75 2.0170 16-Dec-75 2.0185 17-Dec-75 2.0218 18-Dec-75 2.0218 19-Dec-75 2.0214 22-Dec-75 2.0213 23-Dec-75 2.0215 24-Dec-75 2.0230 25-Dec-75 ND 26-Dec-75 2.0230 29-Dec-75 2.0225 30-Dec-75 2.0235 31-Dec-75 2.0235 1-Jan-76 ND 2-Jan-76 2.0245 5-Jan-76 2.0325 6-Jan-76 2.0325 7-Jan-76 2.0345 8-Jan-76 2.0340 9-Jan-76 2.0305 12-Jan-76 2.0310 13-Jan-76 2.0250 14-Jan-76 2.0270 15-Jan-76 2.0275 16-Jan-76 2.0295 19-Jan-76 2.0325 20-Jan-76 2.0305 21-Jan-76 2.0235 22-Jan-76 2.0230 23-Jan-76 2.0230 26-Jan-76 2.0252 27-Jan-76 2.0260 28-Jan-76 2.0287 29-Jan-76 2.0300 30-Jan-76 2.0295 2-Feb-76 2.0285 3-Feb-76 2.0276 4-Feb-76 2.0311 5-Feb-76 2.0280 6-Feb-76 2.0265 9-Feb-76 2.0280 10-Feb-76 2.0265 11-Feb-76 2.0296 12-Feb-76 ND 13-Feb-76 2.0245 16-Feb-76 ND 17-Feb-76 2.0224 18-Feb-76 2.0240 19-Feb-76 2.0235 20-Feb-76 2.0242 23-Feb-76 2.0250 24-Feb-76 2.0250 25-Feb-76 2.0262 26-Feb-76 2.0260 27-Feb-76 2.0252 1-Mar-76 2.0239 2-Mar-76 2.0238 3-Mar-76 2.0245 4-Mar-76 2.0135 5-Mar-76 1.9790 8-Mar-76 1.9415 9-Mar-76 1.9410 10-Mar-76 1.9125 11-Mar-76 1.9330 12-Mar-76 1.9250 15-Mar-76 1.9220 16-Mar-76 1.9127 17-Mar-76 1.9210 18-Mar-76 1.9238 19-Mar-76 1.9210 22-Mar-76 1.9217 23-Mar-76 1.9250 24-Mar-76 1.9266 25-Mar-76 1.9234 26-Mar-76 1.9200 29-Mar-76 1.9170 30-Mar-76 1.9155 31-Mar-76 1.9159 1-Apr-76 1.8840 2-Apr-76 1.8710 5-Apr-76 1.8645 6-Apr-76 1.8600 7-Apr-76 1.8662 8-Apr-76 1.8340 9-Apr-76 1.8365 12-Apr-76 1.8450 13-Apr-76 1.8530 14-Apr-76 1.8565 15-Apr-76 1.8520 16-Apr-76 1.8540 19-Apr-76 1.8540 20-Apr-76 1.8470 21-Apr-76 1.8400 22-Apr-76 1.8290 23-Apr-76 1.8190 26-Apr-76 1.8185 27-Apr-76 1.8225 28-Apr-76 1.8315 29-Apr-76 1.8410 30-Apr-76 1.8400 3-May-76 1.8280 4-May-76 1.8255 5-May-76 1.8246 6-May-76 1.8220 7-May-76 1.8230 10-May-76 1.8310 11-May-76 1.8335 12-May-76 1.8385 13-May-76 1.8275 14-May-76 1.8165 17-May-76 1.8040 18-May-76 1.8105 19-May-76 1.8080 20-May-76 1.8055 21-May-76 1.7800 24-May-76 1.7940 25-May-76 1.7858 26-May-76 1.7710 27-May-76 1.7705 28-May-76 1.7595 31-May-76 ND 1-Jun-76 1.7540 2-Jun-76 1.7205 3-Jun-76 1.7089 4-Jun-76 1.7165 7-Jun-76 1.7560 8-Jun-76 1.7696 9-Jun-76 1.7690 10-Jun-76 1.7705 11-Jun-76 1.7703 14-Jun-76 1.7700 15-Jun-76 1.7765 16-Jun-76 1.7755 17-Jun-76 1.7755 18-Jun-76 1.7740 21-Jun-76 1.7739 22-Jun-76 1.7720 23-Jun-76 1.7725 24-Jun-76 1.7715 25-Jun-76 1.7721 28-Jun-76 1.7742 29-Jun-76 1.7795 30-Jun-76 1.7850 1-Jul-76 1.7900 2-Jul-76 1.7911 5-Jul-76 ND 6-Jul-76 1.8023 7-Jul-76 1.8025 8-Jul-76 1.7820 9-Jul-76 1.7795 12-Jul-76 1.7891 13-Jul-76 1.7870 14-Jul-76 1.7805 15-Jul-76 1.7800 16-Jul-76 1.7760 19-Jul-76 1.7740 20-Jul-76 1.7815 21-Jul-76 1.7834 22-Jul-76 1.7830 23-Jul-76 1.7818 26-Jul-76 1.7786 27-Jul-76 1.7815 28-Jul-76 1.7915 29-Jul-76 1.7850 30-Jul-76 1.7850 2-Aug-76 1.7880 3-Aug-76 1.7880 4-Aug-76 1.7943 5-Aug-76 1.7885 6-Aug-76 1.7888 9-Aug-76 1.7925 10-Aug-76 1.7895 11-Aug-76 1.7898 12-Aug-76 1.7852 13-Aug-76 1.7815 16-Aug-76 1.7814 17-Aug-76 1.7864 18-Aug-76 1.7830 19-Aug-76 1.7815 20-Aug-76 1.7808 23-Aug-76 1.7824 24-Aug-76 1.7755 25-Aug-76 1.7704 26-Aug-76 1.7723 27-Aug-76 1.7700 30-Aug-76 1.7750 31-Aug-76 1.7775 1-Sep-76 1.7750 2-Sep-76 1.7730 3-Sep-76 1.7725 6-Sep-76 ND 7-Sep-76 1.7712 8-Sep-76 1.7715 9-Sep-76 1.7480 10-Sep-76 1.7530 13-Sep-76 1.7480 14-Sep-76 1.7395 15-Sep-76 1.7341 16-Sep-76 1.7392 17-Sep-76 1.7340 20-Sep-76 1.7222 21-Sep-76 1.7160 22-Sep-76 1.7160 23-Sep-76 1.7107 24-Sep-76 1.7054 27-Sep-76 1.6795 28-Sep-76 1.6360 29-Sep-76 1.6665 30-Sep-76 1.6600 1-Oct-76 1.6660 4-Oct-76 1.6705 5-Oct-76 1.6635 6-Oct-76 1.6515 7-Oct-76 1.6645 8-Oct-76 1.6620 11-Oct-76 ND 12-Oct-76 1.6535 13-Oct-76 1.6541 14-Oct-76 1.6390 15-Oct-76 1.6500 18-Oct-76 1.6547 19-Oct-76 1.6477 20-Oct-76 1.6463 21-Oct-76 1.6465 22-Oct-76 1.6482 25-Oct-76 1.5950 26-Oct-76 1.6040 27-Oct-76 1.5830 28-Oct-76 1.5665 29-Oct-76 1.5880 1-Nov-76 1.5875 2-Nov-76 ND 3-Nov-76 1.6075 4-Nov-76 1.6250 5-Nov-76 1.6250 8-Nov-76 1.6155 9-Nov-76 1.6282 10-Nov-76 1.6333 11-Nov-76 ND 12-Nov-76 1.6280 15-Nov-76 1.6400 16-Nov-76 1.6427 17-Nov-76 1.6645 18-Nov-76 1.6650 19-Nov-76 1.6790 22-Nov-76 1.6460 23-Nov-76 1.6435 24-Nov-76 1.6475 25-Nov-76 ND 26-Nov-76 1.6460 29-Nov-76 1.6484 30-Nov-76 1.6510 1-Dec-76 1.6623 2-Dec-76 1.6635 3-Dec-76 1.6627 6-Dec-76 1.6567 7-Dec-76 1.6710 8-Dec-76 1.6705 9-Dec-76 1.6700 10-Dec-76 1.6695 13-Dec-76 1.6835 14-Dec-76 1.6750 15-Dec-76 1.6675 16-Dec-76 1.6630 17-Dec-76 1.6710 20-Dec-76 1.6810 21-Dec-76 1.6790 22-Dec-76 1.6852 23-Dec-76 1.6845 24-Dec-76 1.6895 27-Dec-76 1.6940 28-Dec-76 1.6970 29-Dec-76 1.7060 30-Dec-76 1.6995 31-Dec-76 1.7010 3-Jan-77 1.7040 4-Jan-77 1.7085 5-Jan-77 1.7107 6-Jan-77 1.7055 7-Jan-77 1.7060 10-Jan-77 1.7087 11-Jan-77 1.7077 12-Jan-77 1.7065 13-Jan-77 1.7110 14-Jan-77 1.7108 17-Jan-77 1.7138 18-Jan-77 1.7155 19-Jan-77 1.7185 20-Jan-77 1.7165 21-Jan-77 1.7162 24-Jan-77 1.7188 25-Jan-77 1.7195 26-Jan-77 1.7184 27-Jan-77 1.7162 28-Jan-77 1.7130 31-Jan-77 1.7150 1-Feb-77 1.7153 2-Feb-77 1.7160 3-Feb-77 1.7133 4-Feb-77 1.7147 7-Feb-77 1.7145 8-Feb-77 1.7157 9-Feb-77 1.7177 10-Feb-77 1.7158 11-Feb-77 1.7123 14-Feb-77 1.6969 15-Feb-77 1.7035 16-Feb-77 1.7066 17-Feb-77 1.7054 18-Feb-77 1.7043 21-Feb-77 ND 22-Feb-77 1.7072 23-Feb-77 1.7077 24-Feb-77 1.7079 25-Feb-77 1.7085 28-Feb-77 1.7130 1-Mar-77 1.7132 2-Mar-77 1.7144 3-Mar-77 1.7136 4-Mar-77 1.7145 7-Mar-77 1.7171 8-Mar-77 1.7171 9-Mar-77 1.7181 10-Mar-77 1.7158 11-Mar-77 1.7180 14-Mar-77 1.7192 15-Mar-77 1.7190 16-Mar-77 1.7193 17-Mar-77 1.7189 18-Mar-77 1.7168 21-Mar-77 1.7173 22-Mar-77 1.7164 23-Mar-77 1.7180 24-Mar-77 1.7178 25-Mar-77 1.7175 28-Mar-77 1.7183 29-Mar-77 1.7191 30-Mar-77 1.7206 31-Mar-77 1.7200 1-Apr-77 1.7194 4-Apr-77 1.7198 5-Apr-77 1.7197 6-Apr-77 1.7188 7-Apr-77 1.7187 8-Apr-77 1.7183 11-Apr-77 1.7185 12-Apr-77 1.7191 13-Apr-77 1.7196 14-Apr-77 1.7182 15-Apr-77 1.7180 18-Apr-77 1.7194 19-Apr-77 1.7191 20-Apr-77 1.7196 21-Apr-77 1.7192 22-Apr-77 1.7182 25-Apr-77 1.7188 26-Apr-77 1.7191 27-Apr-77 1.7198 28-Apr-77 1.7192 29-Apr-77 1.7192 2-May-77 1.7195 3-May-77 1.7194 4-May-77 1.7196 5-May-77 1.7186 6-May-77 1.7181 9-May-77 1.7189 10-May-77 1.7190 11-May-77 1.7196 12-May-77 1.7189 13-May-77 1.7187 16-May-77 1.7188 17-May-77 1.7187 18-May-77 1.7185 19-May-77 1.7178 20-May-77 1.7174 23-May-77 1.7172 24-May-77 1.7165 25-May-77 1.7193 26-May-77 1.7171 27-May-77 1.7168 30-May-77 ND 31-May-77 1.7191 1-Jun-77 1.7190 2-Jun-77 1.7169 3-Jun-77 1.7177 6-Jun-77 1.7182 7-Jun-77 1.7185 8-Jun-77 1.7184 9-Jun-77 1.7182 10-Jun-77 1.7186 13-Jun-77 1.7193 14-Jun-77 1.7192 15-Jun-77 1.7196 16-Jun-77 1.7192 17-Jun-77 1.7194 20-Jun-77 1.7196 21-Jun-77 1.7194 22-Jun-77 1.7196 23-Jun-77 1.7197 24-Jun-77 1.7196 27-Jun-77 1.7201 28-Jun-77 1.7203 29-Jun-77 1.7209 30-Jun-77 1.7197 1-Jul-77 1.7197 4-Jul-77 ND 5-Jul-77 1.7202 6-Jul-77 1.7206 7-Jul-77 1.7197 8-Jul-77 1.7195 11-Jul-77 1.7200 12-Jul-77 1.7199 13-Jul-77 1.7205 14-Jul-77 ND 15-Jul-77 1.7195 18-Jul-77 1.7199 19-Jul-77 1.7200 20-Jul-77 1.7203 21-Jul-77 1.7194 22-Jul-77 1.7196 25-Jul-77 1.7198 26-Jul-77 1.7201 27-Jul-77 1.7370 28-Jul-77 1.7372 29-Jul-77 1.7365 1-Aug-77 1.7375 2-Aug-77 1.7377 3-Aug-77 1.7385 4-Aug-77 1.7394 5-Aug-77 1.7387 8-Aug-77 1.7373 9-Aug-77 1.7381 10-Aug-77 1.7390 11-Aug-77 1.7380 12-Aug-77 1.7378 15-Aug-77 1.7391 16-Aug-77 1.7403 17-Aug-77 1.7407 18-Aug-77 1.7395 19-Aug-77 1.7403 22-Aug-77 1.7397 23-Aug-77 1.7401 24-Aug-77 1.7407 25-Aug-77 1.7412 26-Aug-77 1.7419 29-Aug-77 1.7416 30-Aug-77 1.7422 31-Aug-77 1.7428 1-Sep-77 1.7422 2-Sep-77 1.7416 5-Sep-77 ND 6-Sep-77 1.7411 7-Sep-77 1.7430 8-Sep-77 1.7429 9-Sep-77 1.7424 12-Sep-77 1.7432 13-Sep-77 1.7434 14-Sep-77 1.7440 15-Sep-77 1.7437 16-Sep-77 1.7427 19-Sep-77 1.7419 20-Sep-77 1.7414 21-Sep-77 1.7427 22-Sep-77 1.7430 23-Sep-77 1.7428 26-Sep-77 1.7438 27-Sep-77 1.7433 28-Sep-77 1.7443 29-Sep-77 1.7449 30-Sep-77 1.7476 3-Oct-77 1.7559 4-Oct-77 1.7555 5-Oct-77 1.7572 6-Oct-77 1.7596 7-Oct-77 1.7587 10-Oct-77 ND 11-Oct-77 1.7591 12-Oct-77 1.7619 13-Oct-77 1.7641 14-Oct-77 1.7677 17-Oct-77 1.7722 18-Oct-77 1.7741 19-Oct-77 1.7732 20-Oct-77 1.7705 21-Oct-77 1.7694 24-Oct-77 1.7743 25-Oct-77 1.7766 26-Oct-77 1.7780 27-Oct-77 1.7767 28-Oct-77 1.7774 31-Oct-77 1.8395 1-Nov-77 1.8440 2-Nov-77 1.8335 3-Nov-77 1.8090 4-Nov-77 1.8050 7-Nov-77 1.8033 8-Nov-77 ND 9-Nov-77 1.8090 10-Nov-77 1.8195 11-Nov-77 ND 14-Nov-77 1.8158 15-Nov-77 1.8159 16-Nov-77 1.8180 17-Nov-77 1.8187 18-Nov-77 1.8245 21-Nov-77 1.8170 22-Nov-77 1.8170 23-Nov-77 1.8195 24-Nov-77 ND 25-Nov-77 1.8185 28-Nov-77 1.8186 29-Nov-77 1.8141 30-Nov-77 1.8170 1-Dec-77 1.8168 2-Dec-77 1.8205 5-Dec-77 1.8305 6-Dec-77 1.8215 7-Dec-77 1.8257 8-Dec-77 1.8273 9-Dec-77 1.8303 12-Dec-77 1.8309 13-Dec-77 1.8403 14-Dec-77 1.8470 15-Dec-77 1.8465 16-Dec-77 1.8540 19-Dec-77 1.8730 20-Dec-77 1.8785 21-Dec-77 1.8848 22-Dec-77 1.8540 23-Dec-77 1.8655 26-Dec-77 ND 27-Dec-77 1.8780 28-Dec-77 1.8940 29-Dec-77 1.9100 30-Dec-77 1.9170 2-Jan-78 ND 3-Jan-78 1.9610 4-Jan-78 1.9600 5-Jan-78 1.8865 6-Jan-78 1.9300 9-Jan-78 1.9165 10-Jan-78 1.9180 11-Jan-78 1.9405 12-Jan-78 1.9250 13-Jan-78 1.9300 16-Jan-78 1.9280 17-Jan-78 1.9230 18-Jan-78 1.9240 19-Jan-78 1.9323 20-Jan-78 1.9315 23-Jan-78 1.9417 24-Jan-78 1.9464 25-Jan-78 1.9528 26-Jan-78 1.9519 27-Jan-78 1.9465 30-Jan-78 1.9475 31-Jan-78 1.9475 1-Feb-78 1.9481 2-Feb-78 1.9492 3-Feb-78 1.9410 6-Feb-78 1.9382 7-Feb-78 1.9325 8-Feb-78 1.9335 9-Feb-78 1.9351 10-Feb-78 1.9355 13-Feb-78 ND 14-Feb-78 1.9358 15-Feb-78 1.9350 16-Feb-78 1.9415 17-Feb-78 1.9447 20-Feb-78 ND 21-Feb-78 1.9448 22-Feb-78 1.9475 23-Feb-78 1.9530 24-Feb-78 1.9250 27-Feb-78 1.9320 28-Feb-78 1.9410 1-Mar-78 1.9390 2-Mar-78 1.9410 3-Mar-78 1.9390 6-Mar-78 1.9370 7-Mar-78 1.9370 8-Mar-78 1.9343 9-Mar-78 1.9260 10-Mar-78 1.9015 13-Mar-78 1.9090 14-Mar-78 1.9150 15-Mar-78 1.9060 16-Mar-78 1.9140 17-Mar-78 1.9075 20-Mar-78 1.9038 21-Mar-78 1.8990 22-Mar-78 1.8980 23-Mar-78 1.8745 24-Mar-78 1.8750 27-Mar-78 1.8810 28-Mar-78 1.8835 29-Mar-78 1.8787 30-Mar-78 1.8640 31-Mar-78 1.8620 3-Apr-78 1.8645 4-Apr-78 1.8676 5-Apr-78 1.8730 6-Apr-78 1.8735 7-Apr-78 1.8746 10-Apr-78 1.8753 11-Apr-78 1.8800 12-Apr-78 1.8750 13-Apr-78 1.8630 14-Apr-78 1.8560 17-Apr-78 1.8460 18-Apr-78 1.8440 19-Apr-78 1.8408 20-Apr-78 1.8240 21-Apr-78 1.8275 24-Apr-78 1.8215 25-Apr-78 1.8147 26-Apr-78 1.8166 27-Apr-78 1.8330 28-Apr-78 1.8230 1-May-78 1.8255 2-May-78 1.8263 3-May-78 1.8250 4-May-78 1.8280 5-May-78 1.8272 8-May-78 1.8180 9-May-78 1.8110 10-May-78 1.8242 11-May-78 1.8180 12-May-78 1.8190 15-May-78 1.8207 16-May-78 1.8090 17-May-78 1.8120 18-May-78 1.8173 19-May-78 1.8070 22-May-78 1.8132 23-May-78 1.8093 24-May-78 1.8122 25-May-78 1.8125 26-May-78 1.8124 29-May-78 1.8170 30-May-78 ND 31-May-78 1.8335 1-Jun-78 1.8257 2-Jun-78 1.8230 5-Jun-78 1.8200 6-Jun-78 1.8245 7-Jun-78 1.8229 8-Jun-78 1.8247 9-Jun-78 1.8264 12-Jun-78 1.8380 13-Jun-78 1.8338 14-Jun-78 1.8330 15-Jun-78 1.8300 16-Jun-78 1.8310 19-Jun-78 1.8344 20-Jun-78 1.8400 21-Jun-78 1.8497 22-Jun-78 1.8380 23-Jun-78 1.8485 26-Jun-78 1.8484 27-Jun-78 1.8470 28-Jun-78 1.8544 29-Jun-78 1.8650 30-Jun-78 1.8610 3-Jul-78 1.8674 4-Jul-78 ND 5-Jul-78 1.8693 6-Jul-78 1.8675 7-Jul-78 1.8735 10-Jul-78 1.8895 11-Jul-78 1.8840 12-Jul-78 1.8850 13-Jul-78 1.8850 14-Jul-78 1.8820 17-Jul-78 1.8795 18-Jul-78 1.8835 19-Jul-78 1.8950 20-Jul-78 1.9035 21-Jul-78 1.9110 24-Jul-78 1.9240 25-Jul-78 1.9255 26-Jul-78 1.9105 27-Jul-78 1.9072 28-Jul-78 1.9240 31-Jul-78 1.9310 1-Aug-78 1.9270 2-Aug-78 1.9280 3-Aug-78