FRB: H.10--Foreign Exchange Rates, Italy Historical Rates -- December 29, 1989

H.10 Italy Historical Rates

 

 

 

           ITALY -- SPOT EXCHANGE RATE, LIRA/US$

Date	Rate
4-Jan-71	623.4800
5-Jan-71	623.3600
6-Jan-71	623.1700
7-Jan-71	623.4000
8-Jan-71	623.2900
11-Jan-71	623.3600
12-Jan-71	623.3600
13-Jan-71	623.2900
14-Jan-71	623.1300
15-Jan-71	622.8600
18-Jan-71	622.7800
19-Jan-71	622.7800
20-Jan-71	622.7000
21-Jan-71	622.9800
22-Jan-71	623.0500
25-Jan-71	623.5600
26-Jan-71	623.6700
27-Jan-71	623.6400
28-Jan-71	623.7500
29-Jan-71	623.6000
1-Feb-71	624.2600
2-Feb-71	624.8000
3-Feb-71	624.6100
4-Feb-71	624.2200
5-Feb-71	624.2200
8-Feb-71	624.5300
9-Feb-71	624.1400
10-Feb-71	624.3000
11-Feb-71	624.2200
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	623.6400
17-Feb-71	623.2900
18-Feb-71	623.1700
19-Feb-71	622.8600
22-Feb-71	622.2400
23-Feb-71	622.2000
24-Feb-71	622.5500
25-Feb-71	622.6300
26-Feb-71	622.8600
1-Mar-71	623.7900
2-Mar-71	623.7100
3-Mar-71	623.7100
4-Mar-71	623.4400
5-Mar-71	622.6300
8-Mar-71	622.6300
9-Mar-71	622.6700
10-Mar-71	622.6700
11-Mar-71	622.7800
12-Mar-71	622.5900
15-Mar-71	622.4700
16-Mar-71	622.5100
17-Mar-71	622.5900
18-Mar-71	622.4700
19-Mar-71	622.3900
22-Mar-71	622.2000
23-Mar-71	621.7700
24-Mar-71	621.7400
25-Mar-71	621.9300
26-Mar-71	621.8900
29-Mar-71	622.2000
30-Mar-71	622.0800
31-Mar-71	622.0100
1-Apr-71	622.0100
2-Apr-71	621.8900
5-Apr-71	622.2800
6-Apr-71	622.0500
7-Apr-71	622.1200
8-Apr-71	622.2800
9-Apr-71	622.3500
12-Apr-71	622.3200
13-Apr-71	622.5900
14-Apr-71	622.6700
15-Apr-71	622.4700
16-Apr-71	622.1600
19-Apr-71	622.3500
20-Apr-71	622.3500
21-Apr-71	622.2000
22-Apr-71	622.2400
23-Apr-71	622.2400
26-Apr-71	622.4700
27-Apr-71	622.4300
28-Apr-71	622.2000
29-Apr-71	622.2800
30-Apr-71	622.2000
3-May-71	622.2400
4-May-71	622.2000
5-May-71	621.7700
6-May-71	623.1700
7-May-71	621.5000
10-May-71	622.0100
11-May-71	622.9400
12-May-71	622.8200
13-May-71	622.5500
14-May-71	622.3900
17-May-71	622.5900
18-May-71	622.4700
19-May-71	622.8200
20-May-71	622.7800
21-May-71	622.7800
24-May-71	622.8600
25-May-71	623.4000
26-May-71	623.4000
27-May-71	623.8300
28-May-71	623.9100
31-May-71	ND
1-Jun-71	624.7700
2-Jun-71	624.9600
3-Jun-71	624.6500
4-Jun-71	624.0600
7-Jun-71	624.2200
8-Jun-71	624.4100
9-Jun-71	624.5300
10-Jun-71	624.5300
11-Jun-71	624.6100
14-Jun-71	624.8000
15-Jun-71	624.9600
16-Jun-71	625.0000
17-Jun-71	625.1600
18-Jun-71	625.3100
21-Jun-71	625.5100
22-Jun-71	625.1200
23-Jun-71	624.6100
24-Jun-71	624.3000
25-Jun-71	624.4500
28-Jun-71	624.5300
29-Jun-71	624.3400
30-Jun-71	623.5600
1-Jul-71	623.4400
2-Jul-71	622.9800
5-Jul-71	ND
6-Jul-71	623.4000
7-Jul-71	623.1300
8-Jul-71	622.9000
9-Jul-71	622.7000
12-Jul-71	622.6300
13-Jul-71	623.0100
14-Jul-71	623.3200
15-Jul-71	623.4000
16-Jul-71	623.4400
19-Jul-71	623.5200
20-Jul-71	622.9800
21-Jul-71	623.0900
22-Jul-71	622.9400
23-Jul-71	623.0900
26-Jul-71	623.4400
27-Jul-71	623.6400
28-Jul-71	623.1700
29-Jul-71	622.9800
30-Jul-71	623.0900
2-Aug-71	623.1700
3-Aug-71	623.4400
4-Aug-71	622.2800
5-Aug-71	622.4300
6-Aug-71	622.5900
9-Aug-71	621.1200
10-Aug-71	620.6900
11-Aug-71	620.6600
12-Aug-71	620.5800
13-Aug-71	620.6600
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	615.1200
24-Aug-71	615.0100
25-Aug-71	614.9300
26-Aug-71	613.3100
27-Aug-71	615.3800
30-Aug-71	615.9500
31-Aug-71	614.8900
1-Sep-71	615.6900
2-Sep-71	615.2000
3-Sep-71	615.0100
6-Sep-71	ND
7-Sep-71	614.9300
8-Sep-71	614.9300
9-Sep-71	614.6300
10-Sep-71	614.7800
13-Sep-71	614.7800
14-Sep-71	614.5900
15-Sep-71	613.8400
16-Sep-71	613.3800
17-Sep-71	613.8000
20-Sep-71	613.2000
21-Sep-71	613.1200
22-Sep-71	612.7100
23-Sep-71	613.0500
24-Sep-71	612.0000
27-Sep-71	612.6700
28-Sep-71	612.7500
29-Sep-71	612.5600
30-Sep-71	612.3700
1-Oct-71	612.1800
4-Oct-71	612.0000
5-Oct-71	612.0000
6-Oct-71	611.9200
7-Oct-71	612.3700
8-Oct-71	612.1400
11-Oct-71	ND
12-Oct-71	612.2900
13-Oct-71	612.5900
14-Oct-71	612.3700
15-Oct-71	612.6700
18-Oct-71	612.3700
19-Oct-71	612.5600
20-Oct-71	612.3300
21-Oct-71	612.1100
22-Oct-71	612.2200
25-Oct-71	ND
26-Oct-71	612.3700
27-Oct-71	612.3700
28-Oct-71	612.6700
29-Oct-71	612.3300
1-Nov-71	612.0000
2-Nov-71	ND
3-Nov-71	612.6700
4-Nov-71	612.6700
5-Nov-71	612.7500
8-Nov-71	612.7500
9-Nov-71	612.7500
10-Nov-71	612.7800
11-Nov-71	613.1200
12-Nov-71	612.9300
15-Nov-71	612.9300
16-Nov-71	613.0800
17-Nov-71	613.0800
18-Nov-71	613.1200
19-Nov-71	612.7800
22-Nov-71	612.9000
23-Nov-71	612.7500
24-Nov-71	612.7100
25-Nov-71	ND
26-Nov-71	611.5500
29-Nov-71	611.5100
30-Nov-71	611.0600
1-Dec-71	609.6100
2-Dec-71	606.8000
3-Dec-71	606.6100
6-Dec-71	605.8800
7-Dec-71	606.6900
8-Dec-71	605.8800
9-Dec-71	604.8500
10-Dec-71	604.3400
13-Dec-71	605.5100
14-Dec-71	604.4500
15-Dec-71	601.6800
16-Dec-71	600.9600
17-Dec-71	600.9600
20-Dec-71	ND
21-Dec-71	593.8600
22-Dec-71	594.0400
23-Dec-71	594.0700
24-Dec-71	594.3500
27-Dec-71	594.5300
28-Dec-71	594.7100
29-Dec-71	594.8500
30-Dec-71	594.3900
31-Dec-71	593.6100
3-Jan-72	593.8200
4-Jan-72	594.1100
5-Jan-72	594.0000
6-Jan-72	593.8200
7-Jan-72	593.9700
10-Jan-72	594.0400
11-Jan-72	594.1800
12-Jan-72	594.1100
13-Jan-72	593.8200
14-Jan-72	588.2400
17-Jan-72	587.8900
18-Jan-72	588.2400
19-Jan-72	588.2400
20-Jan-72	589.6200
21-Jan-72	590.3200
24-Jan-72	589.9700
25-Jan-72	588.2400
26-Jan-72	587.8900
27-Jan-72	588.2400
28-Jan-72	588.7500
31-Jan-72	588.2400
1-Feb-72	587.5400
2-Feb-72	585.4800
3-Feb-72	586.1700
4-Feb-72	587.8900
7-Feb-72	586.8500
8-Feb-72	586.8500
9-Feb-72	586.3400
10-Feb-72	586.3400
11-Feb-72	586.6800
14-Feb-72	586.8500
15-Feb-72	587.2000
16-Feb-72	586.3400
17-Feb-72	586.1700
18-Feb-72	586.1700
21-Feb-72	ND
22-Feb-72	587.8900
23-Feb-72	587.8900
24-Feb-72	587.5400
25-Feb-72	588.2400
28-Feb-72	588.2400
29-Feb-72	587.2000
1-Mar-72	587.2000
2-Mar-72	586.8500
3-Mar-72	586.6800
6-Mar-72	585.4800
7-Mar-72	584.4500
8-Mar-72	582.2400
9-Mar-72	578.7000
10-Mar-72	579.3700
13-Mar-72	579.2100
14-Mar-72	580.8900
15-Mar-72	581.0600
16-Mar-72	581.4000
17-Mar-72	582.4100
20-Mar-72	583.4300
21-Mar-72	582.0700
22-Mar-72	582.7500
23-Mar-72	583.0900
24-Mar-72	583.7700
27-Mar-72	583.4300
28-Mar-72	582.0700
29-Mar-72	582.7500
30-Mar-72	581.7300
31-Mar-72	581.7300
3-Apr-72	581.7300
4-Apr-72	582.0700
5-Apr-72	582.0700
6-Apr-72	582.4100
7-Apr-72	582.7500
10-Apr-72	582.7500
11-Apr-72	582.4100
12-Apr-72	582.8500
13-Apr-72	583.2600
14-Apr-72	583.6000
17-Apr-72	584.1100
18-Apr-72	584.8000
19-Apr-72	585.4800
20-Apr-72	584.1100
21-Apr-72	584.4500
24-Apr-72	584.4500
25-Apr-72	584.1100
26-Apr-72	584.2800
27-Apr-72	584.4500
28-Apr-72	583.9400
1-May-72	583.9400
2-May-72	583.9400
3-May-72	583.4300
4-May-72	582.7500
5-May-72	583.4300
8-May-72	582.5800
9-May-72	582.0700
10-May-72	581.5600
11-May-72	581.7300
12-May-72	581.9000
15-May-72	582.0700
16-May-72	582.3400
17-May-72	582.0700
18-May-72	582.0700
19-May-72	582.2400
22-May-72	582.0700
23-May-72	581.9000
24-May-72	581.4000
25-May-72	581.7300
26-May-72	581.7300
29-May-72	ND
30-May-72	581.7300
31-May-72	580.5500
1-Jun-72	579.7100
2-Jun-72	579.2100
5-Jun-72	578.3700
6-Jun-72	579.2100
7-Jun-72	578.7000
8-Jun-72	578.8700
9-Jun-72	579.3700
12-Jun-72	579.7100
13-Jun-72	579.5400
14-Jun-72	580.0500
15-Jun-72	580.3800
16-Jun-72	581.7300
19-Jun-72	582.0700
20-Jun-72	585.1400
21-Jun-72	585.9900
22-Jun-72	589.2800
23-Jun-72	602.4100
26-Jun-72	602.4100
27-Jun-72	589.9700
28-Jun-72	581.7300
29-Jun-72	580.7200
30-Jun-72	581.0600
3-Jul-72	580.7200
4-Jul-72	ND
5-Jul-72	581.4000
6-Jul-72	581.4000
7-Jul-72	581.2300
10-Jul-72	581.0600
11-Jul-72	581.0600
12-Jul-72	581.2300
13-Jul-72	581.0600
14-Jul-72	581.0600
17-Jul-72	581.2300
18-Jul-72	580.8900
19-Jul-72	581.0600
20-Jul-72	581.0600
21-Jul-72	581.0600
24-Jul-72	581.0600
25-Jul-72	581.0600
26-Jul-72	581.0600
27-Jul-72	581.0600
28-Jul-72	581.4000
31-Jul-72	581.0600
1-Aug-72	581.4000
2-Aug-72	581.2300
3-Aug-72	581.0600
4-Aug-72	581.2300
7-Aug-72	581.2300
8-Aug-72	581.2300
9-Aug-72	581.2300
10-Aug-72	581.2300
11-Aug-72	581.2300
14-Aug-72	581.2300
15-Aug-72	581.0600
16-Aug-72	581.2300
17-Aug-72	581.7300
18-Aug-72	581.5600
21-Aug-72	581.6700
22-Aug-72	581.6700
23-Aug-72	581.2300
24-Aug-72	581.1600
25-Aug-72	581.2300
28-Aug-72	581.3300
29-Aug-72	581.4000
30-Aug-72	581.2300
31-Aug-72	581.2300
1-Sep-72	581.3300
4-Sep-72	ND
5-Sep-72	581.2300
6-Sep-72	581.1600
7-Sep-72	581.2300
8-Sep-72	581.2300
11-Sep-72	581.2300
12-Sep-72	581.2300
13-Sep-72	581.2300
14-Sep-72	581.2300
15-Sep-72	581.2300
18-Sep-72	581.2300
19-Sep-72	581.9000
20-Sep-72	581.7300
21-Sep-72	581.5600
22-Sep-72	581.4000
25-Sep-72	581.5600
26-Sep-72	581.5600
27-Sep-72	581.6700
28-Sep-72	581.8300
29-Sep-72	582.0700
2-Oct-72	582.5800
3-Oct-72	583.0200
4-Oct-72	582.5800
5-Oct-72	581.5600
6-Oct-72	581.9000
9-Oct-72	ND
10-Oct-72	582.6800
11-Oct-72	582.5800
12-Oct-72	582.9200
13-Oct-72	583.0900
16-Oct-72	583.3600
17-Oct-72	582.6800
18-Oct-72	582.6800
19-Oct-72	582.5100
20-Oct-72	582.6800
23-Oct-72	ND
24-Oct-72	583.6000
25-Oct-72	584.1100
26-Oct-72	585.3100
27-Oct-72	585.4800
30-Oct-72	585.3100
31-Oct-72	584.9700
1-Nov-72	584.0400
2-Nov-72	583.8700
3-Nov-72	584.1100
6-Nov-72	583.9400
7-Nov-72	ND
8-Nov-72	584.4500
9-Nov-72	584.8000
10-Nov-72	584.6200
13-Nov-72	584.8000
14-Nov-72	584.9000
15-Nov-72	584.8000
16-Nov-72	584.3900
17-Nov-72	584.4500
20-Nov-72	584.9700
21-Nov-72	584.9700
22-Nov-72	584.8000
23-Nov-72	ND
24-Nov-72	584.9000
27-Nov-72	584.2800
28-Nov-72	584.1100
29-Nov-72	584.2500
30-Nov-72	584.5600
1-Dec-72	585.4800
4-Dec-72	584.5200
5-Dec-72	584.5600
6-Dec-72	584.3900
7-Dec-72	584.4500
8-Dec-72	584.2800
11-Dec-72	584.4500
12-Dec-72	583.7000
13-Dec-72	582.5100
14-Dec-72	582.2400
15-Dec-72	582.2400
18-Dec-72	582.1700
19-Dec-72	582.3800
20-Dec-72	582.4100
21-Dec-72	582.5800
22-Dec-72	582.4100
25-Dec-72	ND
26-Dec-72	582.2400
27-Dec-72	582.5800
28-Dec-72	582.5800
29-Dec-72	582.4100
1-Jan-73	ND
2-Jan-73	583.5300
3-Jan-73	585.3100
4-Jan-73	585.9900
5-Jan-73	587.2000
8-Jan-73	586.1700
9-Jan-73	585.9900
10-Jan-73	585.8200
11-Jan-73	586.1000
12-Jan-73	586.3000
15-Jan-73	586.8500
16-Jan-73	587.1300
17-Jan-73	586.8500
18-Jan-73	587.2000
19-Jan-73	587.2000
22-Jan-73	585.1400
23-Jan-73	585.4800
24-Jan-73	584.5600
25-Jan-73	584.2100
26-Jan-73	584.8000
29-Jan-73	583.7700
30-Jan-73	582.0700
31-Jan-73	581.9000
1-Feb-73	581.0600
2-Feb-73	581.7300
5-Feb-73	581.5600
6-Feb-73	581.2300
7-Feb-73	581.4000
8-Feb-73	581.2300
9-Feb-73	581.0600
12-Feb-73	ND
13-Feb-73	571.4300
14-Feb-73	568.1800
15-Feb-73	569.8000
16-Feb-73	569.8000
19-Feb-73	ND
20-Feb-73	572.0800
21-Feb-73	573.0700
22-Feb-73	569.8000
23-Feb-73	565.6100
26-Feb-73	569.8000
27-Feb-73	569.1500
28-Feb-73	565.2900
1-Mar-73	557.1000
2-Mar-73	553.1000
5-Mar-73	560.2200
6-Mar-73	559.2800
7-Mar-73	561.8000
8-Mar-73	558.6600
9-Mar-73	561.8000
12-Mar-73	561.8000
13-Mar-73	569.4800
14-Mar-73	569.4800
15-Mar-73	570.1300
16-Mar-73	573.0700
19-Mar-73	567.5400
20-Mar-73	568.1800
21-Mar-73	572.0800
22-Mar-73	575.0400
23-Mar-73	574.0500
26-Mar-73	575.0400
27-Mar-73	575.0400
28-Mar-73	575.7100
29-Mar-73	579.0400
30-Mar-73	582.0700
2-Apr-73	586.1700
3-Apr-73	595.2400
4-Apr-73	589.2800
5-Apr-73	586.8500
6-Apr-73	588.5800
9-Apr-73	589.6200
10-Apr-73	587.8900
11-Apr-73	585.1400
12-Apr-73	586.5100
13-Apr-73	586.8500
16-Apr-73	586.8500
17-Apr-73	587.2000
18-Apr-73	587.8900
19-Apr-73	590.6700
20-Apr-73	591.7200
23-Apr-73	590.3200
24-Apr-73	593.1200
25-Apr-73	590.6700
26-Apr-73	591.7200
27-Apr-73	590.6700
30-Apr-73	591.0200
1-May-73	590.6700
2-May-73	592.0700
3-May-73	592.0700
4-May-73	591.3700
7-May-73	590.6700
8-May-73	591.0200
9-May-73	590.6700
10-May-73	592.7700
11-May-73	592.0700
14-May-73	588.9300
15-May-73	583.7700
16-May-73	589.9700
17-May-73	590.6700
18-May-73	590.3200
21-May-73	585.1400
22-May-73	589.6200
23-May-73	590.3200
24-May-73	590.6700
25-May-73	591.0200
28-May-73	ND
29-May-73	587.8900
30-May-73	585.4800
31-May-73	584.4500
1-Jun-73	579.3700
4-Jun-73	578.0300
5-Jun-73	584.1100
6-Jun-73	588.2400
7-Jun-73	591.3700
8-Jun-73	595.2400
11-Jun-73	598.0900
12-Jun-73	603.5000
13-Jun-73	607.1600
14-Jun-73	619.2000
15-Jun-73	615.3800
18-Jun-73	604.9600
19-Jun-73	603.1400
20-Jun-73	602.7700
21-Jun-73	599.8800
22-Jun-73	595.5900
25-Jun-73	593.1200
26-Jun-73	593.8200
27-Jun-73	588.2400
28-Jun-73	585.4800
29-Jun-73	583.0900
2-Jul-73	580.0500
3-Jul-73	582.4100
4-Jul-73	ND
5-Jul-73	579.7100
6-Jul-73	576.7000
9-Jul-73	576.3700
10-Jul-73	586.5100
11-Jul-73	590.3200
12-Jul-73	583.0900
13-Jul-73	584.4500
16-Jul-73	579.0400
17-Jul-73	579.3700
18-Jul-73	575.7100
19-Jul-73	579.3700
20-Jul-73	581.0600
23-Jul-73	579.7100
24-Jul-73	581.4000
25-Jul-73	582.4100
26-Jul-73	581.4000
27-Jul-73	581.7300
30-Jul-73	583.7700
31-Jul-73	585.4800
1-Aug-73	581.4000
2-Aug-73	579.7100
3-Aug-73	578.3700
6-Aug-73	578.0300
7-Aug-73	577.3700
8-Aug-73	574.7100
9-Aug-73	576.3700
10-Aug-73	579.3700
13-Aug-73	578.3700
14-Aug-73	579.0400
15-Aug-73	576.3700
16-Aug-73	580.0500
17-Aug-73	577.0300
20-Aug-73	569.8000
21-Aug-73	570.4500
22-Aug-73	572.4100
23-Aug-73	571.1000
24-Aug-73	566.8900
27-Aug-73	568.1800
28-Aug-73	568.1800
29-Aug-73	566.5700
30-Aug-73	567.2100
31-Aug-73	565.2900
3-Sep-73	ND
4-Sep-73	566.8900
5-Sep-73	564.9700
6-Sep-73	566.2500
7-Sep-73	564.9700
10-Sep-73	564.0200
11-Sep-73	565.6100
12-Sep-73	566.5700
13-Sep-73	567.8600
14-Sep-73	567.2100
17-Sep-73	564.0200
18-Sep-73	564.6500
19-Sep-73	565.6100
20-Sep-73	563.0600
21-Sep-73	564.0200
24-Sep-73	564.3300
25-Sep-73	565.6100
26-Sep-73	565.2900
27-Sep-73	564.6500
28-Sep-73	564.3300
1-Oct-73	564.6500
2-Oct-73	564.6500
3-Oct-73	565.2900
4-Oct-73	564.9700
5-Oct-73	565.9300
8-Oct-73	ND
9-Oct-73	565.9300
10-Oct-73	565.6100
11-Oct-73	564.3300
12-Oct-73	564.3300
15-Oct-73	565.6100
16-Oct-73	565.6100
17-Oct-73	564.9700
18-Oct-73	565.2900
19-Oct-73	566.8900
22-Oct-73	ND
23-Oct-73	565.9300
24-Oct-73	565.2900
25-Oct-73	565.6100
26-Oct-73	569.1500
29-Oct-73	569.8000
30-Oct-73	572.7400
31-Oct-73	571.7600
1-Nov-73	570.4500
2-Nov-73	571.1000
5-Nov-73	573.3900
6-Nov-73	ND
7-Nov-73	582.0700
8-Nov-73	583.4300
9-Nov-73	586.8500
12-Nov-73	593.8200
13-Nov-73	592.4200
14-Nov-73	593.8200
15-Nov-73	592.0700
16-Nov-73	591.7200
19-Nov-73	591.0200
20-Nov-73	592.0700
21-Nov-73	594.5300
22-Nov-73	ND
23-Nov-73	603.5000
26-Nov-73	604.5900
27-Nov-73	603.8600
28-Nov-73	604.9600
29-Nov-73	605.3300
30-Nov-73	604.9600
3-Dec-73	607.5300
4-Dec-73	612.7500
5-Dec-73	613.1200
6-Dec-73	609.0100
7-Dec-73	608.2700
10-Dec-73	610.1300
11-Dec-73	608.2700
12-Dec-73	605.3300
13-Dec-73	605.6900
14-Dec-73	606.0600
17-Dec-73	606.4300
18-Dec-73	607.1600
19-Dec-73	605.3300
20-Dec-73	606.0600
21-Dec-73	604.960