FRB: H.10--Foreign Exchange Rates, Japan Historical Rates -- December 29, 1989

H.10 Japan Historical Rates

 

 

 

           JAPAN -- SPOT EXCHANGE RATE, YEN/US$

Date	Rate
4-Jan-71	357.7300
5-Jan-71	357.8100
6-Jan-71	357.8600
7-Jan-71	357.8700
8-Jan-71	357.8200
11-Jan-71	357.9500
12-Jan-71	358.0600
13-Jan-71	358.4400
14-Jan-71	358.4000
15-Jan-71	358.4000
18-Jan-71	358.2900
19-Jan-71	358.3500
20-Jan-71	358.4000
21-Jan-71	358.2700
22-Jan-71	357.9000
25-Jan-71	357.7300
26-Jan-71	357.7800
27-Jan-71	357.7900
28-Jan-71	357.8300
29-Jan-71	357.7200
1-Feb-71	357.6700
2-Feb-71	357.5500
3-Feb-71	357.5400
4-Feb-71	357.5100
5-Feb-71	357.5300
8-Feb-71	357.4900
9-Feb-71	357.5000
10-Feb-71	357.5000
11-Feb-71	357.5000
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	357.5300
17-Feb-71	357.5300
18-Feb-71	357.5300
19-Feb-71	357.5600
22-Feb-71	357.6000
23-Feb-71	357.5500
24-Feb-71	357.6000
25-Feb-71	357.5600
26-Feb-71	357.5600
1-Mar-71	357.6300
2-Mar-71	357.5600
3-Mar-71	357.4900
4-Mar-71	357.4500
5-Mar-71	357.5900
8-Mar-71	357.5500
9-Mar-71	357.4600
10-Mar-71	357.5900
11-Mar-71	357.5600
12-Mar-71	357.5800
15-Mar-71	357.5400
16-Mar-71	357.4900
17-Mar-71	357.5300
18-Mar-71	357.5600
19-Mar-71	357.5600
22-Mar-71	357.4400
23-Mar-71	357.5300
24-Mar-71	357.5300
25-Mar-71	357.4700
26-Mar-71	357.4700
29-Mar-71	357.4400
30-Mar-71	357.4900
31-Mar-71	357.4200
1-Apr-71	357.4900
2-Apr-71	357.5300
5-Apr-71	357.5000
6-Apr-71	357.4600
7-Apr-71	357.5500
8-Apr-71	357.5500
9-Apr-71	357.5000
12-Apr-71	357.5000
13-Apr-71	357.6200
14-Apr-71	357.5800
15-Apr-71	357.5000
16-Apr-71	357.5400
19-Apr-71	357.4900
20-Apr-71	357.4900
21-Apr-71	357.4900
22-Apr-71	357.4900
23-Apr-71	357.4900
26-Apr-71	357.5000
27-Apr-71	357.4900
28-Apr-71	357.5000
29-Apr-71	357.4100
30-Apr-71	357.4000
3-May-71	357.4100
4-May-71	357.4000
5-May-71	357.4000
6-May-71	357.4100
7-May-71	357.4100
10-May-71	357.1400
11-May-71	357.4400
12-May-71	357.5300
13-May-71	357.4900
14-May-71	357.4900
17-May-71	357.4000
18-May-71	357.4400
19-May-71	357.4000
20-May-71	357.4600
21-May-71	357.4000
24-May-71	357.4000
25-May-71	357.4000
26-May-71	357.4400
27-May-71	357.4000
28-May-71	357.4000
31-May-71	ND
1-Jun-71	357.4600
2-Jun-71	357.4000
3-Jun-71	357.4600
4-Jun-71	357.4000
7-Jun-71	357.4000
8-Jun-71	357.4000
9-Jun-71	357.4000
10-Jun-71	357.4000
11-Jun-71	357.4000
14-Jun-71	357.4000
15-Jun-71	357.4600
16-Jun-71	357.4600
17-Jun-71	357.4600
18-Jun-71	357.4000
21-Jun-71	357.4000
22-Jun-71	357.4000
23-Jun-71	357.4000
24-Jun-71	357.4000
25-Jun-71	357.4000
28-Jun-71	357.3700
29-Jun-71	357.3900
30-Jun-71	357.4000
1-Jul-71	357.4000
2-Jul-71	357.4000
5-Jul-71	ND
6-Jul-71	357.4500
7-Jul-71	357.4600
8-Jul-71	357.4600
9-Jul-71	357.4000
12-Jul-71	357.4100
13-Jul-71	357.4400
14-Jul-71	357.4000
15-Jul-71	357.4000
16-Jul-71	357.4000
19-Jul-71	357.3900
20-Jul-71	357.3900
21-Jul-71	357.4000
22-Jul-71	357.3700
23-Jul-71	357.3600
26-Jul-71	357.4000
27-Jul-71	357.3700
28-Jul-71	357.4000
29-Jul-71	357.4000
30-Jul-71	357.3900
2-Aug-71	357.4100
3-Aug-71	357.3700
4-Aug-71	357.3700
5-Aug-71	357.3700
6-Aug-71	357.3700
9-Aug-71	357.3500
10-Aug-71	357.3900
11-Aug-71	357.3500
12-Aug-71	357.4000
13-Aug-71	357.3500
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	339.8500
1-Sep-71	341.0100
2-Sep-71	338.9800
3-Sep-71	340.1400
6-Sep-71	ND
7-Sep-71	339.7900
8-Sep-71	339.3900
9-Sep-71	339.0700
10-Sep-71	338.8100
13-Sep-71	338.9800
14-Sep-71	338.2400
15-Sep-71	338.4100
16-Sep-71	337.8400
17-Sep-71	337.9500
20-Sep-71	337.2700
21-Sep-71	337.3400
22-Sep-71	337.4400
23-Sep-71	337.2700
24-Sep-71	336.9800
27-Sep-71	336.2500
28-Sep-71	336.3600
29-Sep-71	335.5700
30-Sep-71	335.3500
1-Oct-71	333.3900
4-Oct-71	333.1700
5-Oct-71	333.1400
6-Oct-71	332.6500
7-Oct-71	332.6100
8-Oct-71	332.3700
11-Oct-71	ND
12-Oct-71	330.5200
13-Oct-71	331.4000
14-Oct-71	330.8500
15-Oct-71	330.5800
18-Oct-71	329.6000
19-Oct-71	330.8500
20-Oct-71	331.0700
21-Oct-71	330.7900
22-Oct-71	330.3600
25-Oct-71	ND
26-Oct-71	329.0000
27-Oct-71	329.5400
28-Oct-71	329.7100
29-Oct-71	329.5000
1-Nov-71	329.4500
2-Nov-71	ND
3-Nov-71	329.5000
4-Nov-71	330.8700
5-Nov-71	329.1600
8-Nov-71	329.2200
9-Nov-71	329.1600
10-Nov-71	329.1100
11-Nov-71	329.1100
12-Nov-71	329.4900
15-Nov-71	328.7300
16-Nov-71	328.6200
17-Nov-71	328.8000
18-Nov-71	328.6800
19-Nov-71	328.4000
22-Nov-71	328.4100
23-Nov-71	328.1900
24-Nov-71	328.0400
25-Nov-71	ND
26-Nov-71	327.6000
29-Nov-71	327.0600
30-Nov-71	327.4400
1-Dec-71	327.6000
2-Dec-71	326.0000
3-Dec-71	325.1000
6-Dec-71	326.5300
7-Dec-71	323.6200
8-Dec-71	323.5000
9-Dec-71	323.5200
10-Dec-71	323.1000
13-Dec-71	322.7900
14-Dec-71	322.5800
15-Dec-71	321.5400
16-Dec-71	320.0000
17-Dec-71	320.3600
20-Dec-71	ND
21-Dec-71	314.9800
22-Dec-71	314.9600
23-Dec-71	315.0100
24-Dec-71	315.2100
27-Dec-71	314.9600
28-Dec-71	315.0100
29-Dec-71	315.2100
30-Dec-71	315.0100
31-Dec-71	315.0100
3-Jan-72	314.8600
4-Jan-72	314.9600
5-Jan-72	314.8600
6-Jan-72	312.0100
7-Jan-72	312.5000
10-Jan-72	312.9900
11-Jan-72	314.4700
12-Jan-72	313.4800
13-Jan-72	313.9700
14-Jan-72	312.9900
17-Jan-72	313.3800
18-Jan-72	312.8900
19-Jan-72	312.7900
20-Jan-72	312.0100
21-Jan-72	312.3000
24-Jan-72	312.2100
25-Jan-72	311.8200
26-Jan-72	311.5300
27-Jan-72	310.0800
28-Jan-72	310.4600
31-Jan-72	310.5600
1-Feb-72	310.3700
2-Feb-72	308.5500
3-Feb-72	309.1200
4-Feb-72	308.6400
7-Feb-72	308.1700
8-Feb-72	307.6900
9-Feb-72	304.7900
10-Feb-72	304.6900
11-Feb-72	304.6900
14-Feb-72	304.2300
15-Feb-72	304.1400
16-Feb-72	303.9500
17-Feb-72	303.9500
18-Feb-72	303.4900
21-Feb-72	ND
22-Feb-72	302.8500
23-Feb-72	302.4800
24-Feb-72	302.1100
25-Feb-72	302.4800
28-Feb-72	303.9500
29-Feb-72	303.4000
1-Mar-72	303.2100
2-Mar-72	303.0300
3-Mar-72	302.6600
6-Mar-72	302.7500
7-Mar-72	302.3000
8-Mar-72	302.0200
9-Mar-72	301.6600
10-Mar-72	301.9300
13-Mar-72	302.3000
14-Mar-72	302.2100
15-Mar-72	302.1100
16-Mar-72	302.0200
17-Mar-72	302.1100
20-Mar-72	302.3000
21-Mar-72	302.1100
22-Mar-72	302.1100
23-Mar-72	301.9300
24-Mar-72	302.3000
27-Mar-72	302.5700
28-Mar-72	302.8500
29-Mar-72	303.7700
30-Mar-72	303.7700
31-Mar-72	304.3200
3-Apr-72	304.1400
4-Apr-72	304.9700
5-Apr-72	305.1600
6-Apr-72	304.8800
7-Apr-72	303.2100
10-Apr-72	302.1100
11-Apr-72	302.3000
12-Apr-72	302.4300
13-Apr-72	302.5700
14-Apr-72	302.9400
17-Apr-72	302.5700
18-Apr-72	302.3900
19-Apr-72	302.9400
20-Apr-72	303.0300
21-Apr-72	303.2100
24-Apr-72	305.1600
25-Apr-72	304.3200
26-Apr-72	303.7700
27-Apr-72	304.2300
28-Apr-72	304.8800
1-May-72	304.4100
2-May-72	304.2300
3-May-72	304.3200
4-May-72	304.2300
5-May-72	304.3200
8-May-72	305.0600
9-May-72	304.9700
10-May-72	303.7700
11-May-72	303.5800
12-May-72	303.8600
15-May-72	304.3200
16-May-72	304.4100
17-May-72	304.5100
18-May-72	304.6000
19-May-72	304.0400
22-May-72	304.4100
23-May-72	304.2300
24-May-72	304.3200
25-May-72	304.3200
26-May-72	304.4100
29-May-72	ND
30-May-72	305.3400
31-May-72	304.6900
1-Jun-72	304.4100
2-Jun-72	304.2300
5-Jun-72	304.6900
6-Jun-72	304.5100
7-Jun-72	304.4100
8-Jun-72	304.3200
9-Jun-72	304.2300
12-Jun-72	304.5100
13-Jun-72	304.0400
14-Jun-72	303.9500
15-Jun-72	304.0400
16-Jun-72	303.9500
19-Jun-72	303.8600
20-Jun-72	303.4000
21-Jun-72	302.9400
22-Jun-72	302.0700
23-Jun-72	294.1200
26-Jun-72	298.5100
27-Jun-72	298.5100
28-Jun-72	296.7400
29-Jun-72	300.7500
30-Jun-72	300.9300
3-Jul-72	300.8400
4-Jul-72	ND
5-Jul-72	300.0300
6-Jul-72	300.5700
7-Jul-72	300.9300
10-Jul-72	301.3000
11-Jul-72	301.5700
12-Jul-72	301.2000
13-Jul-72	301.0200
14-Jul-72	301.2000
17-Jul-72	301.0200
18-Jul-72	300.7500
19-Jul-72	301.2000
20-Jul-72	300.9300
21-Jul-72	301.1100
24-Jul-72	301.2000
25-Jul-72	300.7500
26-Jul-72	301.2000
27-Jul-72	301.2000
28-Jul-72	301.2000
31-Jul-72	301.3900
1-Aug-72	301.2000
2-Aug-72	301.2000
3-Aug-72	301.2000
4-Aug-72	300.9300
7-Aug-72	301.1100
8-Aug-72	301.2000
9-Aug-72	301.2000
10-Aug-72	301.1100
11-Aug-72	301.1100
14-Aug-72	301.1100
15-Aug-72	301.2000
16-Aug-72	301.2000
17-Aug-72	301.2000
18-Aug-72	301.2000
21-Aug-72	301.1100
22-Aug-72	301.2000
23-Aug-72	301.2000
24-Aug-72	301.2000
25-Aug-72	301.2000
28-Aug-72	301.2000
29-Aug-72	301.2000
30-Aug-72	301.1100
31-Aug-72	301.1100
1-Sep-72	301.1100
4-Sep-72	ND
5-Sep-72	301.2000
6-Sep-72	301.2000
7-Sep-72	301.1100
8-Sep-72	301.1100
11-Sep-72	301.2000
12-Sep-72	301.1100
13-Sep-72	301.1100
14-Sep-72	301.1100
15-Sep-72	301.1100
18-Sep-72	301.1100
19-Sep-72	301.1100
20-Sep-72	301.1100
21-Sep-72	301.1100
22-Sep-72	301.1100
25-Sep-72	301.1100
26-Sep-72	301.1100
27-Sep-72	301.0200
28-Sep-72	301.1100
29-Sep-72	301.1100
2-Oct-72	301.1100
3-Oct-72	301.1100
4-Oct-72	301.1100
5-Oct-72	301.1100
6-Oct-72	300.9300
9-Oct-72	ND
10-Oct-72	300.9300
11-Oct-72	301.0200
12-Oct-72	301.0200
13-Oct-72	301.1100
16-Oct-72	301.1100
17-Oct-72	301.1100
18-Oct-72	301.1100
19-Oct-72	301.0200
20-Oct-72	300.7500
23-Oct-72	ND
24-Oct-72	301.0200
25-Oct-72	301.2000
26-Oct-72	300.8400
27-Oct-72	300.4800
30-Oct-72	301.0200
31-Oct-72	301.1100
1-Nov-72	301.0200
2-Nov-72	300.6600
3-Nov-72	299.9400
6-Nov-72	301.0200
7-Nov-72	ND
8-Nov-72	301.0200
9-Nov-72	301.0200
10-Nov-72	300.9300
13-Nov-72	301.0200
14-Nov-72	301.0200
15-Nov-72	301.1100
16-Nov-72	301.1100
17-Nov-72	301.0200
20-Nov-72	301.1100
21-Nov-72	301.1100
22-Nov-72	301.1100
23-Nov-72	ND
24-Nov-72	301.0200
27-Nov-72	301.1100
28-Nov-72	301.2000
29-Nov-72	301.1100
30-Nov-72	301.1100
1-Dec-72	301.1100
4-Dec-72	301.1100
5-Dec-72	301.1100
6-Dec-72	301.1100
7-Dec-72	301.1100
8-Dec-72	301.1100
11-Dec-72	301.0700
12-Dec-72	301.1100
13-Dec-72	301.1100
14-Dec-72	301.1100
15-Dec-72	301.1100
18-Dec-72	301.1100
19-Dec-72	301.1100
20-Dec-72	301.1100
21-Dec-72	301.1100
22-Dec-72	301.1100
25-Dec-72	ND
26-Dec-72	301.3900
27-Dec-72	302.0200
28-Dec-72	302.0200
29-Dec-72	301.6600
1-Jan-73	ND
2-Jan-73	301.3900
3-Jan-73	301.4300
4-Jan-73	301.2000
5-Jan-73	301.3000
8-Jan-73	302.2100
9-Jan-73	302.0700
10-Jan-73	301.8400
11-Jan-73	301.4800
12-Jan-73	301.6600
15-Jan-73	301.6600
16-Jan-73	301.9300
17-Jan-73	302.1100
18-Jan-73	302.2100
19-Jan-73	302.5700
22-Jan-73	302.4800
23-Jan-73	301.6600
24-Jan-73	302.1100
25-Jan-73	301.8400
26-Jan-73	301.7500
29-Jan-73	301.6600
30-Jan-73	301.3900
31-Jan-73	301.3900
1-Feb-73	300.9300
2-Feb-73	299.5800
5-Feb-73	300.7500
6-Feb-73	299.8500
7-Feb-73	299.8500
8-Feb-73	299.4000
9-Feb-73	293.2600
12-Feb-73	ND
13-Feb-73	266.6700
14-Feb-73	265.9600
15-Feb-73	263.0200
16-Feb-73	263.8500
19-Feb-73	ND
20-Feb-73	265.9600
21-Feb-73	264.9000
22-Feb-73	265.4600
23-Feb-73	264.9000
26-Feb-73	265.6000
27-Feb-73	265.9600
28-Feb-73	265.6700
1-Mar-73	265.6000
2-Mar-73	262.1200
5-Mar-73	259.0700
6-Mar-73	261.7800
7-Mar-73	261.9200
8-Mar-73	261.4400
9-Mar-73	260.4200
12-Mar-73	257.0700
13-Mar-73	254.9700
14-Mar-73	254.4500
15-Mar-73	255.7500
16-Mar-73	260.0800
19-Mar-73	263.1600
20-Mar-73	263.1600
21-Mar-73	263.1600
22-Mar-73	263.5000
23-Mar-73	266.0300
26-Mar-73	265.5300
27-Mar-73	265.3900
28-Mar-73	265.6000
29-Mar-73	265.6700
30-Mar-73	265.9600
2-Apr-73	266.0300
3-Apr-73	265.4600
4-Apr-73	264.9700
5-Apr-73	264.5500
6-Apr-73	264.7600
9-Apr-73	265.5300
10-Apr-73	265.5300
11-Apr-73	265.6700
12-Apr-73	266.0300
13-Apr-73	265.8900
16-Apr-73	265.6000
17-Apr-73	265.4600
18-Apr-73	265.4600
19-Apr-73	265.5300
20-Apr-73	265.6000
23-Apr-73	265.6000
24-Apr-73	265.4600
25-Apr-73	265.4600
26-Apr-73	265.6000
27-Apr-73	265.6000
30-Apr-73	265.5300
1-May-73	265.5300
2-May-73	265.5300
3-May-73	265.5300
4-May-73	265.5300
7-May-73	265.5300
8-May-73	265.6700
9-May-73	265.0400
10-May-73	265.0400
11-May-73	265.4600
14-May-73	264.7600
15-May-73	262.4700
16-May-73	262.9500
17-May-73	264.4800
18-May-73	264.2700
21-May-73	262.9500
22-May-73	263.5700
23-May-73	264.2000
24-May-73	264.5500
25-May-73	264.8300
28-May-73	ND
29-May-73	264.9000
30-May-73	264.8300
31-May-73	264.6900
1-Jun-73	264.0600
4-Jun-73	262.8800
5-Jun-73	262.8800
6-Jun-73	264.1300
7-Jun-73	264.2700
8-Jun-73	264.4100
11-Jun-73	264.6900
12-Jun-73	264.6900
13-Jun-73	264.6200
14-Jun-73	264.6900
15-Jun-73	264.6900
18-Jun-73	264.6900
19-Jun-73	264.8300
20-Jun-73	264.9700
21-Jun-73	265.0400
22-Jun-73	265.0400
25-Jun-73	265.1800
26-Jun-73	265.1800
27-Jun-73	265.1800
28-Jun-73	265.1800
29-Jun-73	263.1600
2-Jul-73	265.2500
3-Jul-73	265.0400
4-Jul-73	ND
5-Jul-73	265.1100
6-Jul-73	262.1200
9-Jul-73	259.4000
10-Jul-73	263.1600
11-Jul-73	264.8300
12-Jul-73	264.7600
13-Jul-73	265.0400
16-Jul-73	265.1100
17-Jul-73	265.2500
18-Jul-73	265.1100
19-Jul-73	265.1800
20-Jul-73	265.6000
23-Jul-73	266.1700
24-Jul-73	265.6000
25-Jul-73	265.5300
26-Jul-73	265.6000
27-Jul-73	264.7600
30-Jul-73	263.5700
31-Jul-73	263.4400
1-Aug-73	263.4400
2-Aug-73	264.7600
3-Aug-73	265.3900
6-Aug-73	265.1100
7-Aug-73	265.2500
8-Aug-73	265.1800
9-Aug-73	265.1100
10-Aug-73	265.2500
13-Aug-73	265.4600
14-Aug-73	265.4600
15-Aug-73	265.4600
16-Aug-73	265.3900
17-Aug-73	265.5300
20-Aug-73	265.6000
21-Aug-73	265.1800
22-Aug-73	265.2500
23-Aug-73	265.2500
24-Aug-73	265.2500
27-Aug-73	265.3200
28-Aug-73	265.3200
29-Aug-73	265.3200
30-Aug-73	265.3900
31-Aug-73	265.3900
3-Sep-73	ND
4-Sep-73	265.4600
5-Sep-73	265.3900
6-Sep-73	265.3900
7-Sep-73	265.3900
10-Sep-73	265.3900
11-Sep-73	265.4600
12-Sep-73	265.6000
13-Sep-73	265.6000
14-Sep-73	265.6000
17-Sep-73	265.5300
18-Sep-73	265.5300
19-Sep-73	265.4600
20-Sep-73	265.3900
21-Sep-73	265.2500
24-Sep-73	265.3900
25-Sep-73	265.4600
26-Sep-73	265.5300
27-Sep-73	265.6000
28-Sep-73	265.6000
1-Oct-73	265.6000
2-Oct-73	265.7500
3-Oct-73	265.8900
4-Oct-73	265.9600
5-Oct-73	266.1700
8-Oct-73	ND
9-Oct-73	266.3100
10-Oct-73	266.3100
11-Oct-73	266.2400
12-Oct-73	266.2400
15-Oct-73	266.4500
16-Oct-73	266.4500
17-Oct-73	266.3800
18-Oct-73	266.3100
19-Oct-73	266.3800
22-Oct-73	ND
23-Oct-73	266.4500
24-Oct-73	266.3800
25-Oct-73	266.4500
26-Oct-73	266.6700
29-Oct-73	266.7400
30-Oct-73	266.9500
31-Oct-73	266.9500
1-Nov-73	270.2700
2-Nov-73	276.0100
5-Nov-73	275.1800
6-Nov-73	ND
7-Nov-73	275.1800
8-Nov-73	275.2500
9-Nov-73	275.3300
12-Nov-73	275.2500
13-Nov-73	280.1900
14-Nov-73	280.6600
15-Nov-73	280.2700
16-Nov-73	280.1100
19-Nov-73	280.1100
20-Nov-73	280.4300
21-Nov-73	280.1100
22-Nov-73	ND
23-Nov-73	280.6600
26-Nov-73	280.1100
27-Nov-73	280.1100
28-Nov-73	279.8000
29-Nov-73	280.1100
30-Nov-73	280.1100
3-Dec-73	280.1100
4-Dec-73	280.1100
5-Dec-73	280.1100
6-Dec-73	280.1100
7-Dec-73	280.1100
10-Dec-73	280.1100
11-Dec-73	280.1100
12-Dec-73	280.0300
13-Dec-73	280.1100
14-Dec-73	280.1100
17-Dec-73	280.1100
18-Dec-73	280.1100
19-Dec-73	&n