FRB: H.10--Foreign Exchange Rates, South Korea Historical Rates -- December 29, 1989

H.10 South Korea Historical Rates

 

 

 

           KOREA -- SPOT EXCHANGE RATE, WON/US$

Date	Rate
13-Apr-81	675.4000
14-Apr-81	676.7000
15-Apr-81	676.7000
16-Apr-81	676.7000
17-Apr-81	676.7500
20-Apr-81	676.7000
21-Apr-81	676.7000
22-Apr-81	676.7000
23-Apr-81	676.7000
24-Apr-81	678.1000
27-Apr-81	678.1000
28-Apr-81	678.1000
29-Apr-81	678.1000
30-Apr-81	678.9000
1-May-81	679.6000
4-May-81	679.6000
5-May-81	679.6000
6-May-81	680.1000
7-May-81	680.1000
8-May-81	680.4000
11-May-81	680.4000
12-May-81	680.8000
13-May-81	680.8000
14-May-81	682.1000
15-May-81	682.8000
18-May-81	682.9000
19-May-81	682.9000
20-May-81	683.1000
21-May-81	683.1000
22-May-81	683.1000
25-May-81	ND
26-May-81	683.8000
27-May-81	684.1000
28-May-81	684.4000
29-May-81	684.4000
1-Jun-81	684.4000
2-Jun-81	684.4000
3-Jun-81	684.4000
4-Jun-81	684.4000
5-Jun-81	684.6000
8-Jun-81	684.6000
9-Jun-81	684.6000
10-Jun-81	684.6000
11-Jun-81	684.6000
12-Jun-81	684.6000
15-Jun-81	684.6000
16-Jun-81	684.6000
17-Jun-81	684.6000
18-Jun-81	684.6000
19-Jun-81	684.6000
22-Jun-81	684.6000
23-Jun-81	684.6000
24-Jun-81	684.6000
25-Jun-81	684.6000
26-Jun-81	683.2000
29-Jun-81	683.2000
30-Jun-81	683.2000
1-Jul-81	683.2000
2-Jul-81	685.8000
3-Jul-81	686.1000
6-Jul-81	686.1000
7-Jul-81	686.7000
8-Jul-81	686.7000
9-Jul-81	686.7000
10-Jul-81	686.7000
13-Jul-81	686.7000
14-Jul-81	686.7000
15-Jul-81	686.7000
16-Jul-81	686.7000
17-Jul-81	686.7000
20-Jul-81	686.7000
21-Jul-81	686.7000
22-Jul-81	686.7000
23-Jul-81	686.7000
24-Jul-81	686.7000
27-Jul-81	686.7000
28-Jul-81	686.7000
29-Jul-81	686.7000
30-Jul-81	686.7000
31-Jul-81	686.9500
3-Aug-81	687.2500
4-Aug-81	687.5500
5-Aug-81	687.8500
6-Aug-81	687.8500
7-Aug-81	687.8500
10-Aug-81	687.8500
11-Aug-81	687.8500
12-Aug-81	687.8500
13-Aug-81	687.8500
14-Aug-81	687.8500
17-Aug-81	687.8500
18-Aug-81	687.8500
19-Aug-81	687.8500
20-Aug-81	687.8500
21-Aug-81	687.8500
24-Aug-81	687.8500
25-Aug-81	687.8500
26-Aug-81	687.8500
27-Aug-81	687.8500
28-Aug-81	687.8500
31-Aug-81	687.8500
1-Sep-81	687.8500
2-Sep-81	687.8500
3-Sep-81	687.8500
4-Sep-81	687.8500
7-Sep-81	ND
8-Sep-81	687.8500
9-Sep-81	687.8500
10-Sep-81	687.8500
11-Sep-81	687.8500
14-Sep-81	688.1000
15-Sep-81	688.1000
16-Sep-81	688.1000
17-Sep-81	688.1000
18-Sep-81	688.1000
21-Sep-81	688.1000
22-Sep-81	688.1000
23-Sep-81	688.1000
24-Sep-81	688.1000
25-Sep-81	681.2500
28-Sep-81	681.2500
29-Sep-81	681.2500
30-Sep-81	681.2500
1-Oct-81	681.2500
2-Oct-81	681.2500
5-Oct-81	688.1000
6-Oct-81	681.2500
7-Oct-81	681.2500
8-Oct-81	681.2500
9-Oct-81	681.2500
12-Oct-81	ND
13-Oct-81	681.2500
14-Oct-81	681.2500
15-Oct-81	681.2500
16-Oct-81	685.2500
19-Oct-81	685.2500
20-Oct-81	685.2500
21-Oct-81	685.2500
22-Oct-81	685.2500
23-Oct-81	685.2500
26-Oct-81	685.2500
27-Oct-81	685.2500
28-Oct-81	685.2500
29-Oct-81	685.2500
30-Oct-81	688.2500
2-Nov-81	688.2500
3-Nov-81	ND
4-Nov-81	688.2500
5-Nov-81	688.2500
6-Nov-81	688.2500
9-Nov-81	688.2500
10-Nov-81	688.2500
11-Nov-81	ND
12-Nov-81	688.4500
13-Nov-81	688.4500
16-Nov-81	688.4500
17-Nov-81	688.4500
18-Nov-81	688.4500
19-Nov-81	688.4500
20-Nov-81	688.4500
23-Nov-81	688.4500
24-Nov-81	688.4500
25-Nov-81	688.8000
26-Nov-81	ND
27-Nov-81	689.9000
30-Nov-81	689.9000
1-Dec-81	689.9000
2-Dec-81	689.9000
3-Dec-81	691.2000
4-Dec-81	691.7500
7-Dec-81	691.7500
8-Dec-81	691.7500
9-Dec-81	691.7500
10-Dec-81	691.7500
11-Dec-81	691.7500
14-Dec-81	695.3000
15-Dec-81	695.3000
16-Dec-81	695.3000
17-Dec-81	695.3000
18-Dec-81	696.4500
21-Dec-81	696.4500
22-Dec-81	696.4500
23-Dec-81	696.4500
24-Dec-81	696.4500
25-Dec-81	ND
28-Dec-81	696.4500
29-Dec-81	700.1500
30-Dec-81	700.7500
31-Dec-81	700.7500
1-Jan-82	ND
4-Jan-82	701.2500
5-Jan-82	701.2500
6-Jan-82	701.2500
7-Jan-82	702.3500
8-Jan-82	702.9500
11-Jan-82	702.9500
12-Jan-82	702.9500
13-Jan-82	704.2500
14-Jan-82	705.5500
15-Jan-82	705.5500
18-Jan-82	705.5500
19-Jan-82	706.8500
20-Jan-82	706.8500
21-Jan-82	707.1500
22-Jan-82	707.1500
25-Jan-82	707.1500
26-Jan-82	707.1500
27-Jan-82	708.3500
28-Jan-82	708.3500
29-Jan-82	708.5500
1-Feb-82	708.5500
2-Feb-82	708.8500
3-Feb-82	709.2500
4-Feb-82	709.2500
5-Feb-82	709.2500
8-Feb-82	709.2500
9-Feb-82	709.2500
10-Feb-82	709.7500
11-Feb-82	709.7500
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	710.8000
17-Feb-82	710.8000
18-Feb-82	710.8000
19-Feb-82	710.8000
22-Feb-82	710.8000
23-Feb-82	710.8000
24-Feb-82	710.8000
25-Feb-82	710.8000
26-Feb-82	711.4500
1-Mar-82	712.1500
2-Mar-82	712.1500
3-Mar-82	712.1500
4-Mar-82	712.4500
5-Mar-82	712.4500
8-Mar-82	712.4500
9-Mar-82	712.4500
10-Mar-82	712.4500
11-Mar-82	712.4500
12-Mar-82	712.4500
15-Mar-82	714.5500
16-Mar-82	714.5500
17-Mar-82	715.1500
18-Mar-82	715.1500
19-Mar-82	715.5500
22-Mar-82	716.2500
23-Mar-82	716.9500
24-Mar-82	716.9500
25-Mar-82	716.9500
26-Mar-82	717.4500
29-Mar-82	718.1500
30-Mar-82	718.1500
31-Mar-82	718.1500
1-Apr-82	718.1500
2-Apr-82	719.1500
5-Apr-82	719.1500
6-Apr-82	719.1500
7-Apr-82	719.9500
8-Apr-82	719.9500
9-Apr-82	721.2500
12-Apr-82	721.2500
13-Apr-82	721.2500
14-Apr-82	721.2500
15-Apr-82	721.2500
16-Apr-82	721.8500
19-Apr-82	721.8500
20-Apr-82	721.8500
21-Apr-82	721.8500
22-Apr-82	721.8500
23-Apr-82	721.9500
26-Apr-82	721.9500
27-Apr-82	721.9500
28-Apr-82	721.9500
29-Apr-82	721.9500
30-Apr-82	721.9500
3-May-82	721.9500
4-May-82	721.9500
5-May-82	721.9500
6-May-82	721.9500
7-May-82	721.9500
10-May-82	721.9500
11-May-82	721.9500
12-May-82	721.9500
13-May-82	721.9500
14-May-82	723.9500
17-May-82	724.5500
18-May-82	724.5500
19-May-82	725.3500
20-May-82	725.3500
21-May-82	725.3500
24-May-82	725.3500
25-May-82	725.3500
26-May-82	728.9500
27-May-82	728.9500
28-May-82	731.7500
31-May-82	ND
1-Jun-82	731.7500
2-Jun-82	734.7500
3-Jun-82	734.7500
4-Jun-82	735.7500
7-Jun-82	735.7500
8-Jun-82	737.0500
9-Jun-82	737.0500
10-Jun-82	737.0500
11-Jun-82	738.5500
14-Jun-82	738.5500
15-Jun-82	738.5500
16-Jun-82	738.5500
17-Jun-82	739.5500
18-Jun-82	739.5500
21-Jun-82	740.0500
22-Jun-82	740.0500
23-Jun-82	740.0500
24-Jun-82	740.0500
25-Jun-82	741.3000
28-Jun-82	741.3000
29-Jun-82	741.3000
30-Jun-82	741.3000
1-Jul-82	741.3000
2-Jul-82	744.0000
5-Jul-82	ND
6-Jul-82	744.0000
7-Jul-82	744.0000
8-Jul-82	744.0000
9-Jul-82	744.0000
12-Jul-82	744.0000
13-Jul-82	744.0000
14-Jul-82	744.0000
15-Jul-82	744.0000
16-Jul-82	741.6500
19-Jul-82	741.6500
20-Jul-82	741.6500
21-Jul-82	741.6500
22-Jul-82	741.6500
23-Jul-82	743.0000
26-Jul-82	743.0000
27-Jul-82	743.0000
28-Jul-82	743.0000
29-Jul-82	743.0000
30-Jul-82	743.8000
2-Aug-82	743.8000
3-Aug-82	743.8000
4-Aug-82	743.8000
5-Aug-82	743.8000
6-Aug-82	743.8000
9-Aug-82	743.8000
10-Aug-82	743.8000
11-Aug-82	743.8000
12-Aug-82	743.8000
13-Aug-82	744.9000
16-Aug-82	744.9000
17-Aug-82	744.9000
18-Aug-82	744.9000
19-Aug-82	744.9000
20-Aug-82	744.9000
23-Aug-82	744.9000
24-Aug-82	744.9000
25-Aug-82	744.9000
26-Aug-82	744.9000
27-Aug-82	744.9000
30-Aug-82	744.9000
31-Aug-82	744.9000
1-Sep-82	744.9000
2-Sep-82	744.9000
3-Sep-82	744.9000
6-Sep-82	ND
7-Sep-82	744.9000
8-Sep-82	744.9000
9-Sep-82	744.9000
10-Sep-82	744.9000
13-Sep-82	744.9000
14-Sep-82	742.7500
15-Sep-82	742.7500
16-Sep-82	742.7500
17-Sep-82	742.7500
20-Sep-82	742.7500
21-Sep-82	742.7500
22-Sep-82	742.7500
23-Sep-82	742.7500
24-Sep-82	742.7500
27-Sep-82	742.7500
28-Sep-82	743.0500
29-Sep-82	743.0500
30-Sep-82	743.0500
1-Oct-82	743.0500
4-Oct-82	743.0500
5-Oct-82	743.2500
6-Oct-82	743.2500
7-Oct-82	743.2500
8-Oct-82	743.4500
11-Oct-82	ND
12-Oct-82	743.4500
13-Oct-82	743.4500
14-Oct-82	743.4500
15-Oct-82	743.4500
18-Oct-82	743.4500
19-Oct-82	743.4500
20-Oct-82	743.4500
21-Oct-82	743.5500
22-Oct-82	743.5500
25-Oct-82	744.1000
26-Oct-82	744.5500
27-Oct-82	744.5500
28-Oct-82	744.5500
29-Oct-82	744.6500
1-Nov-82	745.0500
2-Nov-82	ND
3-Nov-82	745.0500
4-Nov-82	746.1500
5-Nov-82	745.5500
8-Nov-82	745.5500
9-Nov-82	745.6500
10-Nov-82	745.6500
11-Nov-82	ND
12-Nov-82	745.6500
15-Nov-82	745.6500
16-Nov-82	745.6500
17-Nov-82	745.6500
18-Nov-82	745.6500
19-Nov-82	745.6500
22-Nov-82	745.6500
23-Nov-82	745.6500
24-Nov-82	745.6500
25-Nov-82	ND
26-Nov-82	745.6500
29-Nov-82	745.6500
30-Nov-82	745.6500
1-Dec-82	745.6500
2-Dec-82	745.6500
3-Dec-82	745.6500
6-Dec-82	745.6500
7-Dec-82	745.6500
8-Dec-82	745.6500
9-Dec-82	745.6500
10-Dec-82	745.6500
13-Dec-82	745.6500
14-Dec-82	745.6500
15-Dec-82	745.6500
16-Dec-82	745.6500
17-Dec-82	745.6500
20-Dec-82	745.6500
21-Dec-82	746.9500
22-Dec-82	746.9500
23-Dec-82	746.9500
24-Dec-82	746.9500
27-Dec-82	747.8500
28-Dec-82	747.8500
29-Dec-82	747.8500
30-Dec-82	747.8500
31-Dec-82	747.9500
3-Jan-83	747.8500
4-Jan-83	747.8500
5-Jan-83	748.9500
6-Jan-83	748.9500
7-Jan-83	748.9500
10-Jan-83	749.1000
11-Jan-83	749.1000
12-Jan-83	749.1000
13-Jan-83	749.1000
14-Jan-83	749.1000
17-Jan-83	749.7500
18-Jan-83	749.7500
19-Jan-83	749.7500
20-Jan-83	750.8500
21-Jan-83	750.8500
24-Jan-83	751.1500
25-Jan-83	751.1500
26-Jan-83	751.1500
27-Jan-83	751.1500
28-Jan-83	751.1500
31-Jan-83	751.1500
1-Feb-83	751.1500
2-Feb-83	752.2500
3-Feb-83	752.2500
4-Feb-83	752.2500
7-Feb-83	752.2500
8-Feb-83	752.2500
9-Feb-83	752.2500
10-Feb-83	752.2500
11-Feb-83	752.2500
14-Feb-83	752.2500
15-Feb-83	752.2500
16-Feb-83	752.2500
17-Feb-83	752.2500
18-Feb-83	752.2500
21-Feb-83	ND
22-Feb-83	752.2500
23-Feb-83	752.2500
24-Feb-83	752.2500
25-Feb-83	752.2500
28-Feb-83	752.2500
1-Mar-83	752.2500
2-Mar-83	754.7500
3-Mar-83	754.7500
4-Mar-83	754.7500
7-Mar-83	754.7500
8-Mar-83	754.7500
9-Mar-83	755.4500
10-Mar-83	755.4500
11-Mar-83	755.4500
14-Mar-83	756.6500
15-Mar-83	756.6500
16-Mar-83	756.6500
17-Mar-83	757.2500
18-Mar-83	758.7500
21-Mar-83	758.7500
22-Mar-83	758.7500
23-Mar-83	761.5500
24-Mar-83	761.5500
25-Mar-83	761.5500
28-Mar-83	761.5500
29-Mar-83	763.5500
30-Mar-83	763.5500
31-Mar-83	763.5500
1-Apr-83	763.5500
4-Apr-83	763.5500
5-Apr-83	763.5500
6-Apr-83	763.5500
7-Apr-83	763.5500
8-Apr-83	763.5500
11-Apr-83	765.1500
12-Apr-83	765.1500
13-Apr-83	765.1500
14-Apr-83	765.1500
15-Apr-83	765.7500
18-Apr-83	765.7500
19-Apr-83	766.0500
20-Apr-83	766.0500
21-Apr-83	766.2500
22-Apr-83	766.2500
25-Apr-83	766.2500
26-Apr-83	766.2500
27-Apr-83	766.2500
28-Apr-83	767.1500
29-Apr-83	767.1500
2-May-83	767.1500
3-May-83	767.1500
4-May-83	767.1500
5-May-83	767.1500
6-May-83	767.1500
9-May-83	767.1500
10-May-83	767.1500
11-May-83	766.8500
12-May-83	767.1500
13-May-83	767.1500
16-May-83	767.1500
17-May-83	767.1500
18-May-83	767.1500
19-May-83	767.1500
20-May-83	767.1500
23-May-83	768.9500
24-May-83	769.9500
25-May-83	769.9500
26-May-83	769.9500
27-May-83	770.7500
30-May-83	ND
31-May-83	770.7500
1-Jun-83	772.2500
2-Jun-83	773.2500
3-Jun-83	773.2500
6-Jun-83	773.4500
7-Jun-83	774.4500
8-Jun-83	774.6500
9-Jun-83	775.6500
10-Jun-83	775.6500
13-Jun-83	775.6500
14-Jun-83	775.6500
15-Jun-83	776.0500
16-Jun-83	777.0500
17-Jun-83	777.0500
20-Jun-83	777.0500
21-Jun-83	777.0500
22-Jun-83	777.0500
23-Jun-83	777.0500
24-Jun-83	777.0500
27-Jun-83	777.0500
28-Jun-83	777.0500
29-Jun-83	777.3500
30-Jun-83	777.3500
1-Jul-83	777.3500
4-Jul-83	ND
5-Jul-83	777.3500
6-Jul-83	778.3500
7-Jul-83	778.3500
8-Jul-83	778.3500
11-Jul-83	778.9500
12-Jul-83	779.8500
13-Jul-83	779.8500
14-Jul-83	779.8500
15-Jul-83	779.8500
18-Jul-83	780.4500
19-Jul-83	780.4500
20-Jul-83	780.4500
21-Jul-83	780.4500
22-Jul-83	780.4500
25-Jul-83	780.4500
26-Jul-83	781.4500
27-Jul-83	781.4500
28-Jul-83	781.9500
29-Jul-83	781.9500
1-Aug-83	784.2500
2-Aug-83	784.2500
3-Aug-83	784.2500
4-Aug-83	784.2500
5-Aug-83	785.1500
8-Aug-83	785.1500
9-Aug-83	786.6500
10-Aug-83	786.6500
11-Aug-83	786.6500
12-Aug-83	788.1500
15-Aug-83	788.1500
16-Aug-83	788.1500
17-Aug-83	788.1500
18-Aug-83	788.1500
19-Aug-83	788.1500
22-Aug-83	788.1500
23-Aug-83	788.1500
24-Aug-83	788.1500
25-Aug-83	788.1500
26-Aug-83	788.1500
29-Aug-83	788.6500
30-Aug-83	789.6500
31-Aug-83	790.2500
1-Sep-83	790.3500
2-Sep-83	790.3500
5-Sep-83	ND
6-Sep-83	790.7500
7-Sep-83	790.7500
8-Sep-83	790.7500
9-Sep-83	790.7500
12-Sep-83	790.7500
13-Sep-83	790.7500
14-Sep-83	790.7500
15-Sep-83	790.9500
16-Sep-83	790.9500
19-Sep-83	790.9500
20-Sep-83	790.9500
21-Sep-83	790.9500
22-Sep-83	790.9500
23-Sep-83	790.9500
26-Sep-83	790.9500
27-Sep-83	790.9500
28-Sep-83	790.9500
29-Sep-83	790.9500
30-Sep-83	790.9500
3-Oct-83	790.9500
4-Oct-83	790.9500
5-Oct-83	790.9500
6-Oct-83	790.9500
7-Oct-83	790.9500
10-Oct-83	ND
11-Oct-83	790.9500
12-Oct-83	790.9500
13-Oct-83	790.9500
14-Oct-83	790.9500
17-Oct-83	791.0500
18-Oct-83	791.0500
19-Oct-83	791.0500
20-Oct-83	791.1500
21-Oct-83	791.1500
24-Oct-83	791.1500
25-Oct-83	792.1500
26-Oct-83	792.1500
27-Oct-83	792.2500
28-Oct-83	792.6500
31-Oct-83	793.0500
1-Nov-83	794.0500
2-Nov-83	794.7500
3-Nov-83	795.2500
4-Nov-83	795.2500
7-Nov-83	795.2500
8-Nov-83	ND
9-Nov-83	796.7500
10-Nov-83	796.7500
11-Nov-83	ND
14-Nov-83	796.7500
15-Nov-83	796.7500
16-Nov-83	796.7500
17-Nov-83	796.7500
18-Nov-83	796.7500
21-Nov-83	796.7500
22-Nov-83	796.7500
23-Nov-83	796.7500
24-Nov-83	ND
25-Nov-83	796.7500
28-Nov-83	796.7500
29-Nov-83	797.2500
30-Nov-83	797.2500
1-Dec-83	797.2500
2-Dec-83	797.2500
5-Dec-83	797.2500
6-Dec-83	798.2500
7-Dec-83	798.2500
8-Dec-83	798.2500
9-Dec-83	798.4500
12-Dec-83	798.4500
13-Dec-83	799.7500
14-Dec-83	799.7500
15-Dec-83	799.9500
16-Dec-83	799.9500
19-Dec-83	799.9500
20-Dec-83	800.1500
21-Dec-83	800.1500
22-Dec-83	800.1500
23-Dec-83	800.1500
26-Dec-83	ND
27-Dec-83	800.1500
28-Dec-83	800.1500
29-Dec-83	800.1500
30-Dec-83	800.1500
2-Jan-84	ND
3-Jan-84	800.1500
4-Jan-84	800.1500
5-Jan-84	800.1500
6-Jan-84	800.1500
9-Jan-84	800.1500
10-Jan-84	800.1500
11-Jan-84	800.1500
12-Jan-84	800.1500
13-Jan-84	800.1500
16-Jan-84	800.1500
17-Jan-84	800.1500
18-Jan-84	800.1500
19-Jan-84	800.1500
20-Jan-84	798.6000
23-Jan-84	800.0000
24-Jan-84	800.8000
25-Jan-84	801.6000
26-Jan-84	801.3000
27-Jan-84	800.7000
30-Jan-84	800.7000
31-Jan-84	801.3000
1-Feb-84	800.7000
2-Feb-84	800.7000
3-Feb-84	800.6000
6-Feb-84	800.6000
7-Feb-84	800.6000
8-Feb-84	800.3000
9-Feb-84	800.3000
10-Feb-84	799.3000
13-Feb-84	ND
14-Feb-84	799.3000
15-Feb-84	799.3000
16-Feb-84	799.3000
17-Feb-84	799.3000
20-Feb-84	ND
21-Feb-84	799.3000
22-Feb-84	798.7000
23-Feb-84	799.3000
24-Feb-84	797.1000
27-Feb-84	796.1000
28-Feb-84	797.1000
29-Feb-84	795.3000
1-Mar-84	795.3000
2-Mar-84	795.4000
5-Mar-84	794.4000
6-Mar-84	793.4000
7-Mar-84	792.4000
8-Mar-84	792.4000
9-Mar-84	793.3000
12-Mar-84	794.3000
13-Mar-84	795.3000
14-Mar-84	794.3000
15-Mar-84	793.3000
16-Mar-84	794.3000
19-Mar-84	795.3000
20-Mar-84	796.3000
21-Mar-84	795.7000
22-Mar-84	796.7000
23-Mar-84	796.6000
26-Mar-84	795.6000
27-Mar-84	794.6000
28-Mar-84	793.6000
29-Mar-84	793.9000
30-Mar-84	792.9000
2-Apr-84	793.8000