FRB: H.10--Foreign Exchange Rates, Malaysia Historical Rates -- December 29, 1989

H.10 Malaysia Historical Rates

 

 

 

           MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$

Date	Rate
4-Jan-71	3.0867
5-Jan-71	3.0861
6-Jan-71	3.0845
7-Jan-71	3.0850
8-Jan-71	3.0845
11-Jan-71	3.0814
12-Jan-71	3.0807
13-Jan-71	3.0782
14-Jan-71	3.0750
15-Jan-71	3.0764
18-Jan-71	3.0755
19-Jan-71	3.0719
20-Jan-71	3.0725
21-Jan-71	3.0716
22-Jan-71	3.0703
25-Jan-71	3.0675
26-Jan-71	3.0665
27-Jan-71	3.0653
28-Jan-71	3.0653
29-Jan-71	3.0647
1-Feb-71	3.0631
2-Feb-71	3.0650
3-Feb-71	3.0647
4-Feb-71	3.0687
5-Feb-71	3.0689
8-Feb-71	3.0687
9-Feb-71	3.0691
10-Feb-71	3.0665
11-Feb-71	3.0665
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	3.0659
17-Feb-71	3.0650
18-Feb-71	3.0650
19-Feb-71	3.0650
22-Feb-71	3.0650
23-Feb-71	3.0650
24-Feb-71	3.0650
25-Feb-71	3.0656
26-Feb-71	3.0662
1-Mar-71	3.0675
2-Mar-71	3.0669
3-Mar-71	3.0659
4-Mar-71	3.0662
5-Mar-71	3.0662
8-Mar-71	3.0647
9-Mar-71	3.0653
10-Mar-71	3.0653
11-Mar-71	3.0662
12-Mar-71	3.0653
15-Mar-71	3.0653
16-Mar-71	3.0662
17-Mar-71	3.0653
18-Mar-71	3.0656
19-Mar-71	3.0656
22-Mar-71	3.0653
23-Mar-71	3.0655
24-Mar-71	3.0655
25-Mar-71	3.0662
26-Mar-71	3.0662
29-Mar-71	3.0659
30-Mar-71	3.0669
31-Mar-71	3.0678
1-Apr-71	3.0694
2-Apr-71	3.0703
5-Apr-71	3.0703
6-Apr-71	3.0675
7-Apr-71	3.0687
8-Apr-71	3.0691
9-Apr-71	3.0691
12-Apr-71	3.0687
13-Apr-71	3.0691
14-Apr-71	3.0684
15-Apr-71	3.0659
16-Apr-71	3.0659
19-Apr-71	3.0653
20-Apr-71	3.0653
21-Apr-71	3.0653
22-Apr-71	3.0656
23-Apr-71	3.0656
26-Apr-71	3.0656
27-Apr-71	3.0653
28-Apr-71	3.0653
29-Apr-71	3.0653
30-Apr-71	3.0653
3-May-71	3.0653
4-May-71	3.0656
5-May-71	3.0656
6-May-71	3.0670
7-May-71	3.0640
10-May-71	3.0669
11-May-71	3.0672
12-May-71	3.0659
13-May-71	3.0675
14-May-71	3.0665
17-May-71	3.0615
18-May-71	3.0615
19-May-71	3.0615
20-May-71	3.0606
21-May-71	3.0597
24-May-71	3.0609
25-May-71	3.0618
26-May-71	3.0609
27-May-71	3.0609
28-May-71	3.0600
31-May-71	ND
1-Jun-71	3.0609
2-Jun-71	3.0609
3-Jun-71	3.0572
4-Jun-71	3.0586
7-Jun-71	3.0572
8-Jun-71	3.0548
9-Jun-71	3.0544
10-Jun-71	3.0562
11-Jun-71	3.0544
14-Jun-71	3.0530
15-Jun-71	3.0553
16-Jun-71	3.0562
17-Jun-71	3.0548
18-Jun-71	3.0544
21-Jun-71	3.0553
22-Jun-71	3.0548
23-Jun-71	3.0581
24-Jun-71	3.0604
25-Jun-71	3.0558
28-Jun-71	3.0558
29-Jun-71	3.0548
30-Jun-71	3.0548
1-Jul-71	3.0548
2-Jul-71	3.0548
5-Jul-71	ND
6-Jul-71	3.0553
7-Jul-71	3.0553
8-Jul-71	3.0553
9-Jul-71	3.0553
12-Jul-71	3.0553
13-Jul-71	3.0553
14-Jul-71	3.0553
15-Jul-71	3.0553
16-Jul-71	3.0553
19-Jul-71	3.0553
20-Jul-71	3.0531
21-Jul-71	3.0528
22-Jul-71	3.0548
23-Jul-71	3.0548
26-Jul-71	3.0553
27-Jul-71	3.0553
28-Jul-71	3.0553
29-Jul-71	3.0558
30-Jul-71	3.0553
2-Aug-71	3.0562
3-Aug-71	3.0567
4-Aug-71	3.0558
5-Aug-71	3.0562
6-Aug-71	3.0558
9-Aug-71	3.0531
10-Aug-71	3.0534
11-Aug-71	3.0531
12-Aug-71	3.0531
13-Aug-71	3.0531
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	ND
1-Sep-71	ND
2-Sep-71	ND
3-Sep-71	3.0084
6-Sep-71	ND
7-Sep-71	3.0084
8-Sep-71	3.0026
9-Sep-71	3.0071
10-Sep-71	3.0026
13-Sep-71	3.0030
14-Sep-71	3.0075
15-Sep-71	3.0303
16-Sep-71	3.0157
17-Sep-71	2.9976
20-Sep-71	2.9963
21-Sep-71	2.9918
22-Sep-71	2.9963
23-Sep-71	2.9882
24-Sep-71	2.9869
27-Sep-71	2.9757
28-Sep-71	2.9744
29-Sep-71	2.9972
30-Sep-71	2.9766
1-Oct-71	2.9740
4-Oct-71	2.9806
5-Oct-71	2.9855
6-Oct-71	2.9878
7-Oct-71	2.9828
8-Oct-71	2.9784
11-Oct-71	ND
12-Oct-71	2.9855
13-Oct-71	2.9788
14-Oct-71	2.9784
15-Oct-71	2.9788
18-Oct-71	2.9784
19-Oct-71	2.9784
20-Oct-71	2.9757
21-Oct-71	2.9775
22-Oct-71	2.9766
25-Oct-71	ND
26-Oct-71	2.9735
27-Oct-71	2.9757
28-Oct-71	2.9718
29-Oct-71	2.9753
1-Nov-71	2.9753
2-Nov-71	ND
3-Nov-71	2.9744
4-Nov-71	2.9762
5-Nov-71	2.9757
8-Nov-71	2.9744
9-Nov-71	2.9766
10-Nov-71	2.9771
11-Nov-71	2.9744
12-Nov-71	2.9762
15-Nov-71	2.9700
16-Nov-71	2.9762
17-Nov-71	2.9749
18-Nov-71	2.9727
19-Nov-71	2.9749
22-Nov-71	2.9749
23-Nov-71	2.9749
24-Nov-71	2.9749
25-Nov-71	ND
26-Nov-71	2.9749
29-Nov-71	2.9637
30-Nov-71	2.9637
1-Dec-71	2.9637
2-Dec-71	2.9753
3-Dec-71	2.9722
6-Dec-71	2.9731
7-Dec-71	2.9678
8-Dec-71	2.9612
9-Dec-71	2.9503
10-Dec-71	2.9397
13-Dec-71	2.9412
14-Dec-71	2.9316
15-Dec-71	2.9330
16-Dec-71	2.9330
17-Dec-71	2.9264
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	2.8969
23-Dec-71	2.8885
24-Dec-71	2.8889
27-Dec-71	2.8885
28-Dec-71	2.9015
29-Dec-71	2.8955
30-Dec-71	2.8990
31-Dec-71	2.8998
3-Jan-72	2.8902
4-Jan-72	2.8860
5-Jan-72	2.8969
6-Jan-72	2.8985
7-Jan-72	2.8902
10-Jan-72	2.8944
11-Jan-72	2.8944
12-Jan-72	2.9002
13-Jan-72	2.8902
14-Jan-72	2.8818
17-Jan-72	2.8653
18-Jan-72	2.8694
19-Jan-72	2.8694
20-Jan-72	2.8736
21-Jan-72	2.8736
24-Jan-72	2.8694
25-Jan-72	2.8653
26-Jan-72	2.8736
27-Jan-72	2.8653
28-Jan-72	2.8571
31-Jan-72	2.8506
1-Feb-72	2.8506
2-Feb-72	2.8449
3-Feb-72	2.8449
4-Feb-72	2.8653
7-Feb-72	2.8474
8-Feb-72	2.8449
9-Feb-72	2.8490
10-Feb-72	2.8490
11-Feb-72	2.8490
14-Feb-72	2.8490
15-Feb-72	2.8449
16-Feb-72	2.8490
17-Feb-72	2.8490
18-Feb-72	2.8490
21-Feb-72	ND
22-Feb-72	2.8571
23-Feb-72	2.8571
24-Feb-72	2.8571
25-Feb-72	2.8571
28-Feb-72	2.8571
29-Feb-72	2.8409
1-Mar-72	2.8369
2-Mar-72	2.8369
3-Mar-72	2.8571
6-Mar-72	2.8369
7-Mar-72	2.8369
8-Mar-72	2.8369
9-Mar-72	2.8369
10-Mar-72	2.8169
13-Mar-72	2.7933
14-Mar-72	2.8011
15-Mar-72	2.8169
16-Mar-72	2.8169
17-Mar-72	2.8169
20-Mar-72	2.8249
21-Mar-72	2.8209
22-Mar-72	2.8169
23-Mar-72	2.8169
24-Mar-72	2.8289
27-Mar-72	2.8249
28-Mar-72	2.8169
29-Mar-72	2.8169
30-Mar-72	2.8249
31-Mar-72	2.8249
3-Apr-72	2.8249
4-Apr-72	2.8209
5-Apr-72	2.8217
6-Apr-72	2.8249
7-Apr-72	2.8249
10-Apr-72	2.7933
11-Apr-72	2.8011
12-Apr-72	2.8233
13-Apr-72	2.8233
14-Apr-72	2.8249
17-Apr-72	2.8249
18-Apr-72	2.8289
19-Apr-72	2.8249
20-Apr-72	2.8249
21-Apr-72	2.8249
24-Apr-72	2.8249
25-Apr-72	2.8249
26-Apr-72	2.8249
27-Apr-72	2.8217
28-Apr-72	2.8217
1-May-72	2.8169
2-May-72	2.8169
3-May-72	2.8169
4-May-72	2.8249
5-May-72	2.8209
8-May-72	2.8249
9-May-72	2.8249
10-May-72	2.8209
11-May-72	2.8249
12-May-72	2.8249
15-May-72	2.8249
16-May-72	2.8249
17-May-72	2.8249
18-May-72	2.8249
19-May-72	2.8249
22-May-72	2.8249
23-May-72	2.8249
24-May-72	2.8249
25-May-72	2.8169
26-May-72	2.8090
29-May-72	ND
30-May-72	2.8129
31-May-72	2.8129
1-Jun-72	2.8169
2-Jun-72	2.8169
5-Jun-72	2.8129
6-Jun-72	2.8169
7-Jun-72	2.8129
8-Jun-72	2.8129
9-Jun-72	2.8129
12-Jun-72	2.8169
13-Jun-72	2.8169
14-Jun-72	2.8129
15-Jun-72	2.8129
16-Jun-72	2.8169
19-Jun-72	2.8209
20-Jun-72	2.8169
21-Jun-72	2.8129
22-Jun-72	2.8369
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	2.8369
30-Jun-72	2.8369
3-Jul-72	2.7701
4-Jul-72	ND
5-Jul-72	2.7778
6-Jul-72	2.7778
7-Jul-72	2.7778
10-Jul-72	2.7778
11-Jul-72	2.7778
12-Jul-72	2.7778
13-Jul-72	2.7972
14-Jul-72	2.8011
17-Jul-72	2.8011
18-Jul-72	2.7972
19-Jul-72	2.7855
20-Jul-72	2.7855
21-Jul-72	2.7778
24-Jul-72	2.7855
25-Jul-72	2.7778
26-Jul-72	2.7855
27-Jul-72	2.7855
28-Jul-72	2.7855
31-Jul-72	2.7816
1-Aug-72	2.7855
2-Aug-72	2.7816
3-Aug-72	2.7778
4-Aug-72	2.7816
7-Aug-72	2.7816
8-Aug-72	2.7778
9-Aug-72	2.7778
10-Aug-72	2.7778
11-Aug-72	2.7778
14-Aug-72	2.7663
15-Aug-72	2.7778
16-Aug-72	2.7816
17-Aug-72	2.7778
18-Aug-72	2.7663
21-Aug-72	2.7739
22-Aug-72	2.7586
23-Aug-72	2.7778
24-Aug-72	2.7778
25-Aug-72	2.7701
28-Aug-72	2.7778
29-Aug-72	2.7778
30-Aug-72	2.7701
31-Aug-72	2.7701
1-Sep-72	2.7778
4-Sep-72	ND
5-Sep-72	2.7632
6-Sep-72	2.7632
7-Sep-72	2.7663
8-Sep-72	2.7670
11-Sep-72	2.7701
12-Sep-72	2.7701
13-Sep-72	2.7701
14-Sep-72	2.7670
15-Sep-72	2.7663
18-Sep-72	2.7663
19-Sep-72	2.7701
20-Sep-72	2.7701
21-Sep-72	2.7663
22-Sep-72	2.7701
25-Sep-72	2.7739
26-Sep-72	2.7778
27-Sep-72	2.7701
28-Sep-72	2.7701
29-Sep-72	2.7701
2-Oct-72	2.7701
3-Oct-72	2.7778
4-Oct-72	2.7716
5-Oct-72	2.7716
6-Oct-72	2.7701
9-Oct-72	ND
10-Oct-72	2.7701
11-Oct-72	2.7701
12-Oct-72	2.7778
13-Oct-72	2.7701
16-Oct-72	2.7701
17-Oct-72	2.7701
18-Oct-72	2.7701
19-Oct-72	2.8011
20-Oct-72	2.7778
23-Oct-72	ND
24-Oct-72	2.7701
25-Oct-72	2.7701
26-Oct-72	2.7701
27-Oct-72	2.7701
30-Oct-72	2.7701
31-Oct-72	2.7701
1-Nov-72	2.7624
2-Nov-72	2.7586
3-Nov-72	2.7663
6-Nov-72	2.7701
7-Nov-72	ND
8-Nov-72	2.7678
9-Nov-72	2.7701
10-Nov-72	2.7678
13-Nov-72	2.7701
14-Nov-72	2.7685
15-Nov-72	2.7701
16-Nov-72	2.7685
17-Nov-72	2.7663
20-Nov-72	2.7701
21-Nov-72	2.7701
22-Nov-72	2.7701
23-Nov-72	ND
24-Nov-72	2.7701
27-Nov-72	2.7685
28-Nov-72	2.7701
29-Nov-72	2.7685
30-Nov-72	2.7701
1-Dec-72	2.7701
4-Dec-72	2.7855
5-Dec-72	2.7816
6-Dec-72	2.7855
7-Dec-72	2.8169
8-Dec-72	2.8209
11-Dec-72	2.8209
12-Dec-72	2.8209
13-Dec-72	2.8209
14-Dec-72	2.8249
15-Dec-72	2.8249
18-Dec-72	2.8209
19-Dec-72	2.8249
20-Dec-72	2.8233
21-Dec-72	2.8249
22-Dec-72	2.8249
25-Dec-72	ND
26-Dec-72	2.8249
27-Dec-72	2.8249
28-Dec-72	2.8249
29-Dec-72	2.8249
1-Jan-73	ND
2-Jan-73	2.8090
3-Jan-73	2.8249
4-Jan-73	2.8249
5-Jan-73	2.8249
8-Jan-73	2.8249
9-Jan-73	2.8249
10-Jan-73	2.8129
11-Jan-73	2.8129
12-Jan-73	2.8129
15-Jan-73	2.8169
16-Jan-73	2.8129
17-Jan-73	2.8129
18-Jan-73	2.8169
19-Jan-73	2.8129
22-Jan-73	2.8090
23-Jan-73	2.8129
24-Jan-73	2.8129
25-Jan-73	2.8129
26-Jan-73	2.8090
29-Jan-73	2.8090
30-Jan-73	2.8090
31-Jan-73	2.8090
1-Feb-73	2.8129
2-Feb-73	2.8090
5-Feb-73	2.8090
6-Feb-73	2.8169
7-Feb-73	2.8169
8-Feb-73	2.8129
9-Feb-73	2.8090
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	2.5641
15-Feb-73	2.5641
16-Feb-73	2.5641
19-Feb-73	ND
20-Feb-73	2.5641
21-Feb-73	2.5641
22-Feb-73	2.5641
23-Feb-73	2.5641
26-Feb-73	2.5316
27-Feb-73	2.5316
28-Feb-73	2.5253
1-Mar-73	2.5253
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	ND
7-Mar-73	ND
8-Mar-73	ND
9-Mar-73	2.5000
12-Mar-73	2.5316
13-Mar-73	2.5000
14-Mar-73	2.5000
15-Mar-73	2.5000
16-Mar-73	2.5126
19-Mar-73	2.5094
20-Mar-73	2.5094
21-Mar-73	2.5126
22-Mar-73	2.5094
23-Mar-73	2.5316
26-Mar-73	2.5126
27-Mar-73	2.4808
28-Mar-73	2.4832
29-Mar-73	2.4814
30-Mar-73	2.4845
2-Apr-73	2.4876
3-Apr-73	2.4845
4-Apr-73	2.4845
5-Apr-73	2.4845
6-Apr-73	2.4783
9-Apr-73	2.4845
10-Apr-73	2.4752
11-Apr-73	2.4783
12-Apr-73	2.4752
13-Apr-73	2.4752
16-Apr-73	2.4783
17-Apr-73	2.4814
18-Apr-73	2.4814
19-Apr-73	2.4814
20-Apr-73	2.4814
23-Apr-73	2.4814
24-Apr-73	2.4826
25-Apr-73	2.4814
26-Apr-73	2.4814
27-Apr-73	2.4839
30-Apr-73	2.4783
1-May-73	2.4783
2-May-73	2.4783
3-May-73	2.4845
4-May-73	2.4845
7-May-73	2.4845
8-May-73	2.4795
9-May-73	2.4783
10-May-73	2.4752
11-May-73	2.4752
14-May-73	2.4691
15-May-73	2.4722
16-May-73	2.4783
17-May-73	2.4814
18-May-73	2.4814
21-May-73	2.4814
22-May-73	2.4795
23-May-73	2.4795
24-May-73	2.4783
25-May-73	2.4826
28-May-73	ND
29-May-73	2.4814
30-May-73	2.4795
31-May-73	2.4826
1-Jun-73	2.4783
4-Jun-73	2.4752
5-Jun-73	2.4783
6-Jun-73	2.4826
7-Jun-73	2.4795
8-Jun-73	2.4783
11-Jun-73	2.4814
12-Jun-73	2.4808
13-Jun-73	2.4814
14-Jun-73	2.4752
15-Jun-73	2.4752
18-Jun-73	2.4814
19-Jun-73	2.4814
20-Jun-73	2.4814
21-Jun-73	2.4096
22-Jun-73	2.3809
25-Jun-73	2.3809
26-Jun-73	2.3809
27-Jun-73	2.3809
28-Jun-73	2.3809
29-Jun-73	2.3809
2-Jul-73	2.3669
3-Jul-73	2.3529
4-Jul-73	ND
5-Jul-73	2.3669
6-Jul-73	2.3641
9-Jul-73	2.3641
10-Jul-73	2.3641
11-Jul-73	2.3641
12-Jul-73	2.3669
13-Jul-73	2.3669
16-Jul-73	2.3641
17-Jul-73	2.3256
18-Jul-73	2.3256
19-Jul-73	2.3256
20-Jul-73	2.2599
23-Jul-73	2.2676
24-Jul-73	2.2727
25-Jul-73	2.2727
26-Jul-73	2.2727
27-Jul-73	2.2523
30-Jul-73	2.2523
31-Jul-73	2.2523
1-Aug-73	2.2523
2-Aug-73	2.2599
3-Aug-73	2.2599
6-Aug-73	2.2523
7-Aug-73	2.2548
8-Aug-73	2.2548
9-Aug-73	2.2523
10-Aug-73	2.2548
13-Aug-73	2.2727
14-Aug-73	2.2727
15-Aug-73	2.2676
16-Aug-73	2.2676
17-Aug-73	2.2727
20-Aug-73	2.2988
21-Aug-73	2.2988
22-Aug-73	2.3121
23-Aug-73	2.2988
24-Aug-73	2.2988
27-Aug-73	2.3121
28-Aug-73	2.3095
29-Aug-73	2.3068
30-Aug-73	2.3121
31-Aug-73	2.3041
3-Sep-73	ND
4-Sep-73	2.3041
5-Sep-73	2.3041
6-Sep-73	2.2936
7-Sep-73	2.3095
10-Sep-73	2.2988
11-Sep-73	2.2988
12-Sep-73	2.2883
13-Sep-73	2.3121
14-Sep-73	2.3121
17-Sep-73	2.3121
18-Sep-73	2.3121
19-Sep-73	2.3121
20-Sep-73	2.3121
21-Sep-73	2.3121
24-Sep-73	2.3121
25-Sep-73	2.3068
26-Sep-73	2.3041
27-Sep-73	2.3068
28-Sep-73	2.3065
1-Oct-73	2.3121
2-Oct-73	2.3121
3-Oct-73	2.3121
4-Oct-73	2.3121
5-Oct-73	2.3121
8-Oct-73	ND
9-Oct-73	2.3121
10-Oct-73	2.3068
11-Oct-73	2.3121
12-Oct-73	2.3121
15-Oct-73	2.3121
16-Oct-73	2.2857
17-Oct-73	2.2727
18-Oct-73