NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 3.5973 |
| 5-Jan-71 | 3.5971 |
| 6-Jan-71 | 3.5945 |
| 7-Jan-71 | 3.5950 |
| 8-Jan-71 | 3.5940 |
| 11-Jan-71 | 3.5945 |
| 12-Jan-71 | 3.5943 |
| 13-Jan-71 | 3.5938 |
| 14-Jan-71 | 3.5932 |
| 15-Jan-71 | 3.5930 |
| 18-Jan-71 | 3.5939 |
| 19-Jan-71 | 3.5939 |
| 20-Jan-71 | 3.5928 |
| 21-Jan-71 | 3.5935 |
| 22-Jan-71 | 3.5936 |
| 25-Jan-71 | 3.5949 |
| 26-Jan-71 | 3.5956 |
| 27-Jan-71 | 3.5948 |
| 28-Jan-71 | 3.5952 |
| 29-Jan-71 | 3.5970 |
| 1-Feb-71 | 3.5978 |
| 2-Feb-71 | 3.5958 |
| 3-Feb-71 | 3.5945 |
| 4-Feb-71 | 3.5954 |
| 5-Feb-71 | 3.5954 |
| 8-Feb-71 | 3.5950 |
| 9-Feb-71 | 3.5939 |
| 10-Feb-71 | 3.5978 |
| 11-Feb-71 | 3.5982 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 3.5941 |
| 17-Feb-71 | 3.5942 |
| 18-Feb-71 | 3.5950 |
| 19-Feb-71 | 3.5941 |
| 22-Feb-71 | 3.5939 |
| 23-Feb-71 | 3.5944 |
| 24-Feb-71 | 3.5949 |
| 25-Feb-71 | 3.5945 |
| 26-Feb-71 | 3.5958 |
| 1-Mar-71 | 3.5950 |
| 2-Mar-71 | 3.5941 |
| 3-Mar-71 | 3.5936 |
| 4-Mar-71 | 3.5945 |
| 5-Mar-71 | 3.5945 |
| 8-Mar-71 | 3.5942 |
| 9-Mar-71 | 3.5945 |
| 10-Mar-71 | 3.5941 |
| 11-Mar-71 | 3.5944 |
| 12-Mar-71 | 3.5947 |
| 15-Mar-71 | 3.5960 |
| 16-Mar-71 | 3.5965 |
| 17-Mar-71 | 3.5959 |
| 18-Mar-71 | 3.5962 |
| 19-Mar-71 | 3.5954 |
| 22-Mar-71 | 3.5958 |
| 23-Mar-71 | 3.5958 |
| 24-Mar-71 | 3.5954 |
| 25-Mar-71 | 3.5952 |
| 26-Mar-71 | 3.5951 |
| 29-Mar-71 | 3.5958 |
| 30-Mar-71 | 3.5956 |
| 31-Mar-71 | 3.5948 |
| 1-Apr-71 | 3.5939 |
| 2-Apr-71 | 3.5922 |
| 5-Apr-71 | 3.5960 |
| 6-Apr-71 | 3.5981 |
| 7-Apr-71 | 3.6003 |
| 8-Apr-71 | 3.5997 |
| 9-Apr-71 | 3.5976 |
| 12-Apr-71 | 3.5977 |
| 13-Apr-71 | 3.6100 |
| 14-Apr-71 | 3.6088 |
| 15-Apr-71 | 3.6024 |
| 16-Apr-71 | 3.6027 |
| 19-Apr-71 | 3.6062 |
| 20-Apr-71 | 3.6047 |
| 21-Apr-71 | 3.6032 |
| 22-Apr-71 | 3.6003 |
| 23-Apr-71 | 3.6027 |
| 26-Apr-71 | 3.6018 |
| 27-Apr-71 | 3.6018 |
| 28-Apr-71 | 3.5967 |
| 29-Apr-71 | 3.5945 |
| 30-Apr-71 | 3.5945 |
| 3-May-71 | 3.5931 |
| 4-May-71 | 3.5926 |
| 5-May-71 | 3.5791 |
| 6-May-71 | 3.5584 |
| 7-May-71 | 3.5486 |
| 10-May-71 | 3.5323 |
| 11-May-71 | 3.5603 |
| 12-May-71 | 3.5617 |
| 13-May-71 | 3.5394 |
| 14-May-71 | 3.5511 |
| 17-May-71 | 3.5482 |
| 18-May-71 | 3.5467 |
| 19-May-71 | 3.5461 |
| 20-May-71 | 3.5332 |
| 21-May-71 | 3.5261 |
| 24-May-71 | 3.5359 |
| 25-May-71 | 3.5559 |
| 26-May-71 | 3.5595 |
| 27-May-71 | 3.5575 |
| 28-May-71 | 3.5608 |
| 31-May-71 | ND |
| 1-Jun-71 | 3.5775 |
| 2-Jun-71 | 3.5611 |
| 3-Jun-71 | 3.5455 |
| 4-Jun-71 | 3.5466 |
| 7-Jun-71 | 3.5507 |
| 8-Jun-71 | 3.5578 |
| 9-Jun-71 | 3.5508 |
| 10-Jun-71 | 3.5532 |
| 11-Jun-71 | 3.5555 |
| 14-Jun-71 | 3.5687 |
| 15-Jun-71 | 3.5692 |
| 16-Jun-71 | 3.5714 |
| 17-Jun-71 | 3.5722 |
| 18-Jun-71 | 3.5701 |
| 21-Jun-71 | 3.5727 |
| 22-Jun-71 | 3.5690 |
| 23-Jun-71 | 3.5609 |
| 24-Jun-71 | 3.5654 |
| 25-Jun-71 | 3.5668 |
| 28-Jun-71 | 3.5705 |
| 29-Jun-71 | 3.5678 |
| 30-Jun-71 | 3.5661 |
| 1-Jul-71 | 3.5646 |
| 2-Jul-71 | 3.5645 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 3.5676 |
| 7-Jul-71 | 3.5662 |
| 8-Jul-71 | 3.5665 |
| 9-Jul-71 | 3.5671 |
| 12-Jul-71 | 3.5674 |
| 13-Jul-71 | 3.5659 |
| 14-Jul-71 | 3.5592 |
| 15-Jul-71 | 3.5571 |
| 16-Jul-71 | 3.5503 |
| 19-Jul-71 | 3.5522 |
| 20-Jul-71 | 3.5562 |
| 21-Jul-71 | 3.5571 |
| 22-Jul-71 | 3.5556 |
| 23-Jul-71 | 3.5553 |
| 26-Jul-71 | 3.5547 |
| 27-Jul-71 | 3.5545 |
| 28-Jul-71 | 3.5566 |
| 29-Jul-71 | 3.5528 |
| 30-Jul-71 | 3.5497 |
| 2-Aug-71 | 3.5492 |
| 3-Aug-71 | 3.5503 |
| 4-Aug-71 | 3.5383 |
| 5-Aug-71 | 3.5294 |
| 6-Aug-71 | 3.5306 |
| 9-Aug-71 | 3.4943 |
| 10-Aug-71 | 3.4923 |
| 11-Aug-71 | 3.4779 |
| 12-Aug-71 | 3.4566 |
| 13-Aug-71 | 3.4586 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 3.6036 |
| 24-Aug-71 | 3.4614 |
| 25-Aug-71 | 3.4496 |
| 26-Aug-71 | 3.4483 |
| 27-Aug-71 | 3.4459 |
| 30-Aug-71 | 3.4459 |
| 31-Aug-71 | 3.4478 |
| 1-Sep-71 | 3.4473 |
| 2-Sep-71 | 3.4421 |
| 3-Sep-71 | 3.4480 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 3.4477 |
| 8-Sep-71 | 3.4486 |
| 9-Sep-71 | 3.4480 |
| 10-Sep-71 | 3.4441 |
| 13-Sep-71 | 3.4379 |
| 14-Sep-71 | 3.4292 |
| 15-Sep-71 | 3.4265 |
| 16-Sep-71 | 3.4264 |
| 17-Sep-71 | 3.4258 |
| 20-Sep-71 | 3.4066 |
| 21-Sep-71 | 3.4002 |
| 22-Sep-71 | 3.3932 |
| 23-Sep-71 | 3.3630 |
| 24-Sep-71 | 3.3642 |
| 27-Sep-71 | 3.3664 |
| 28-Sep-71 | 3.3654 |
| 29-Sep-71 | 3.3613 |
| 30-Sep-71 | 3.3681 |
| 1-Oct-71 | 3.3664 |
| 4-Oct-71 | 3.3701 |
| 5-Oct-71 | 3.3694 |
| 6-Oct-71 | 3.3645 |
| 7-Oct-71 | 3.3638 |
| 8-Oct-71 | 3.3589 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 3.3599 |
| 13-Oct-71 | 3.3592 |
| 14-Oct-71 | 3.3616 |
| 15-Oct-71 | 3.3641 |
| 18-Oct-71 | 3.3588 |
| 19-Oct-71 | 3.3550 |
| 20-Oct-71 | 3.3512 |
| 21-Oct-71 | 3.3530 |
| 22-Oct-71 | 3.3546 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 3.3535 |
| 27-Oct-71 | 3.3525 |
| 28-Oct-71 | 3.3529 |
| 29-Oct-71 | 3.3505 |
| 1-Nov-71 | 3.3511 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 3.3468 |
| 4-Nov-71 | 3.3456 |
| 5-Nov-71 | 3.3419 |
| 8-Nov-71 | 3.3409 |
| 9-Nov-71 | 3.3418 |
| 10-Nov-71 | 3.3438 |
| 11-Nov-71 | 3.3422 |
| 12-Nov-71 | 3.3380 |
| 15-Nov-71 | 3.3367 |
| 16-Nov-71 | 3.3374 |
| 17-Nov-71 | 3.3404 |
| 18-Nov-71 | 3.3415 |
| 19-Nov-71 | 3.3303 |
| 22-Nov-71 | 3.3287 |
| 23-Nov-71 | 3.3221 |
| 24-Nov-71 | 3.3007 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 3.3016 |
| 29-Nov-71 | 3.3091 |
| 30-Nov-71 | 3.3138 |
| 1-Dec-71 | 3.3113 |
| 2-Dec-71 | 3.3069 |
| 3-Dec-71 | 3.2873 |
| 6-Dec-71 | 3.2786 |
| 7-Dec-71 | 3.2879 |
| 8-Dec-71 | 3.2880 |
| 9-Dec-71 | 3.2884 |
| 10-Dec-71 | 3.2848 |
| 13-Dec-71 | 3.2830 |
| 14-Dec-71 | 3.2679 |
| 15-Dec-71 | 3.2746 |
| 16-Dec-71 | 3.2803 |
| 17-Dec-71 | 3.2771 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 3.2722 |
| 22-Dec-71 | 3.2722 |
| 23-Dec-71 | 3.2676 |
| 24-Dec-71 | 3.2667 |
| 27-Dec-71 | 3.2701 |
| 28-Dec-71 | 3.2765 |
| 29-Dec-71 | 3.2737 |
| 30-Dec-71 | 3.2586 |
| 31-Dec-71 | 3.2520 |
| 3-Jan-72 | 3.2563 |
| 4-Jan-72 | 3.2579 |
| 5-Jan-72 | 3.2568 |
| 6-Jan-72 | 3.2548 |
| 7-Jan-72 | 3.2531 |
| 10-Jan-72 | 3.2452 |
| 11-Jan-72 | 3.2420 |
| 12-Jan-72 | 3.2300 |
| 13-Jan-72 | 3.2154 |
| 14-Jan-72 | 3.2051 |
| 17-Jan-72 | 3.1990 |
| 18-Jan-72 | 3.2069 |
| 19-Jan-72 | 3.1990 |
| 20-Jan-72 | 3.2005 |
| 21-Jan-72 | 3.2020 |
| 24-Jan-72 | 3.1986 |
| 25-Jan-72 | 3.1959 |
| 26-Jan-72 | 3.1959 |
| 27-Jan-72 | 3.1944 |
| 28-Jan-72 | 3.1913 |
| 31-Jan-72 | 3.1888 |
| 1-Feb-72 | 3.1827 |
| 2-Feb-72 | 3.1746 |
| 3-Feb-72 | 3.1761 |
| 4-Feb-72 | 3.1857 |
| 7-Feb-72 | 3.1827 |
| 8-Feb-72 | 3.1827 |
| 9-Feb-72 | 3.1802 |
| 10-Feb-72 | 3.1776 |
| 11-Feb-72 | 3.1796 |
| 14-Feb-72 | 3.1796 |
| 15-Feb-72 | 3.1796 |
| 16-Feb-72 | 3.1736 |
| 17-Feb-72 | 3.1736 |
| 18-Feb-72 | 3.1726 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 3.1746 |
| 23-Feb-72 | 3.1741 |
| 24-Feb-72 | 3.1731 |
| 25-Feb-72 | 3.1802 |
| 28-Feb-72 | 3.1786 |
| 29-Feb-72 | 3.1746 |
| 1-Mar-72 | 3.1751 |
| 2-Mar-72 | 3.1754 |
| 3-Mar-72 | 3.1756 |
| 6-Mar-72 | 3.1731 |
| 7-Mar-72 | 3.1726 |
| 8-Mar-72 | 3.1706 |
| 9-Mar-72 | 3.1726 |
| 10-Mar-72 | 3.1751 |
| 13-Mar-72 | 3.1781 |
| 14-Mar-72 | 3.1814 |
| 15-Mar-72 | 3.1837 |
| 16-Mar-72 | 3.1832 |
| 17-Mar-72 | 3.1939 |
| 20-Mar-72 | 3.1949 |
| 21-Mar-72 | 3.1888 |
| 22-Mar-72 | 3.1918 |
| 23-Mar-72 | 3.1995 |
| 24-Mar-72 | 3.2041 |
| 27-Mar-72 | 3.2000 |
| 28-Mar-72 | 3.2020 |
| 29-Mar-72 | 3.1995 |
| 30-Mar-72 | 3.1980 |
| 31-Mar-72 | 3.1980 |
| 3-Apr-72 | 3.1990 |
| 4-Apr-72 | 3.1990 |
| 5-Apr-72 | 3.1997 |
| 6-Apr-72 | 3.2020 |
| 7-Apr-72 | 3.2036 |
| 10-Apr-72 | 3.2046 |
| 11-Apr-72 | 3.2049 |
| 12-Apr-72 | 3.2046 |
| 13-Apr-72 | 3.2067 |
| 14-Apr-72 | 3.2092 |
| 17-Apr-72 | 3.2113 |
| 18-Apr-72 | 3.2248 |
| 19-Apr-72 | 3.2300 |
| 20-Apr-72 | 3.2170 |
| 21-Apr-72 | 3.2175 |
| 24-Apr-72 | 3.2123 |
| 25-Apr-72 | 3.2154 |
| 26-Apr-72 | 3.2216 |
| 27-Apr-72 | 3.2191 |
| 28-Apr-72 | 3.2206 |
| 1-May-72 | 3.2180 |
| 2-May-72 | 3.2206 |
| 3-May-72 | 3.2196 |
| 4-May-72 | 3.2154 |
| 5-May-72 | 3.2165 |
| 8-May-72 | 3.2154 |
| 9-May-72 | 3.2082 |
| 10-May-72 | 3.2067 |
| 11-May-72 | 3.2095 |
| 12-May-72 | 3.2113 |
| 15-May-72 | 3.2170 |
| 16-May-72 | 3.2196 |
| 17-May-72 | 3.2128 |
| 18-May-72 | 3.2139 |
| 19-May-72 | 3.2128 |
| 22-May-72 | 3.2128 |
| 23-May-72 | 3.2108 |
| 24-May-72 | 3.2087 |
| 25-May-72 | 3.2118 |
| 26-May-72 | 3.2087 |
| 29-May-72 | ND |
| 30-May-72 | 3.2080 |
| 31-May-72 | 3.2067 |
| 1-Jun-72 | 3.2013 |
| 2-Jun-72 | 3.2026 |
| 5-Jun-72 | 3.2031 |
| 6-Jun-72 | 3.2046 |
| 7-Jun-72 | 3.2036 |
| 8-Jun-72 | 3.2020 |
| 9-Jun-72 | 3.2031 |
| 12-Jun-72 | 3.2000 |
| 13-Jun-72 | 3.1967 |
| 14-Jun-72 | 3.1969 |
| 15-Jun-72 | 3.1980 |
| 16-Jun-72 | 3.2005 |
| 19-Jun-72 | 3.2031 |
| 20-Jun-72 | 3.2062 |
| 21-Jun-72 | 3.2051 |
| 22-Jun-72 | 3.2134 |
| 23-Jun-72 | 3.1756 |
| 26-Jun-72 | 3.1726 |
| 27-Jun-72 | 3.1852 |
| 28-Jun-72 | 3.1761 |
| 29-Jun-72 | 3.1766 |
| 30-Jun-72 | 3.1726 |
| 3-Jul-72 | 3.1726 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 3.1736 |
| 6-Jul-72 | 3.1746 |
| 7-Jul-72 | 3.1723 |
| 10-Jul-72 | 3.1736 |
| 11-Jul-72 | 3.1746 |
| 12-Jul-72 | 3.1726 |
| 13-Jul-72 | 3.1721 |
| 14-Jul-72 | 3.1721 |
| 17-Jul-72 | 3.1726 |
| 18-Jul-72 | 3.1791 |
| 19-Jul-72 | 3.1878 |
| 20-Jul-72 | 3.1878 |
| 21-Jul-72 | 3.1949 |
| 24-Jul-72 | 3.1939 |
| 25-Jul-72 | 3.1954 |
| 26-Jul-72 | 3.1934 |
| 27-Jul-72 | 3.1939 |
| 28-Jul-72 | 3.1944 |
| 31-Jul-72 | 3.1962 |
| 1-Aug-72 | 3.1954 |
| 2-Aug-72 | 3.2005 |
| 3-Aug-72 | 3.1995 |
| 4-Aug-72 | 3.1995 |
| 7-Aug-72 | 3.1990 |
| 8-Aug-72 | 3.2010 |
| 9-Aug-72 | 3.2015 |
| 10-Aug-72 | 3.2031 |
| 11-Aug-72 | 3.2020 |
| 14-Aug-72 | 3.2026 |
| 15-Aug-72 | 3.2046 |
| 16-Aug-72 | 3.2098 |
| 17-Aug-72 | 3.2134 |
| 18-Aug-72 | 3.2135 |
| 21-Aug-72 | 3.2196 |
| 22-Aug-72 | 3.2144 |
| 23-Aug-72 | 3.2118 |
| 24-Aug-72 | 3.2128 |
| 25-Aug-72 | 3.2180 |
| 28-Aug-72 | 3.2193 |
| 29-Aug-72 | 3.2222 |
| 30-Aug-72 | 3.2253 |
| 31-Aug-72 | 3.2287 |
| 1-Sep-72 | 3.2279 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 3.2300 |
| 6-Sep-72 | 3.2255 |
| 7-Sep-72 | 3.2211 |
| 8-Sep-72 | 3.2237 |
| 11-Sep-72 | 3.2263 |
| 12-Sep-72 | 3.2276 |
| 13-Sep-72 | 3.2263 |
| 14-Sep-72 | 3.2271 |
| 15-Sep-72 | 3.2281 |
| 18-Sep-72 | 3.2326 |
| 19-Sep-72 | 3.2318 |
| 20-Sep-72 | 3.2295 |
| 21-Sep-72 | 3.2279 |
| 22-Sep-72 | 3.2242 |
| 25-Sep-72 | 3.2284 |
| 26-Sep-72 | 3.2336 |
| 27-Sep-72 | 3.2331 |
| 28-Sep-72 | 3.2373 |
| 29-Sep-72 | 3.2378 |
| 2-Oct-72 | 3.2446 |
| 3-Oct-72 | 3.2478 |
| 4-Oct-72 | 3.2381 |
| 5-Oct-72 | 3.2295 |
| 6-Oct-72 | 3.2323 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 3.2381 |
| 11-Oct-72 | 3.2436 |
| 12-Oct-72 | 3.2446 |
| 13-Oct-72 | 3.2444 |
| 16-Oct-72 | 3.2460 |
| 17-Oct-72 | 3.2452 |
| 18-Oct-72 | 3.2412 |
| 19-Oct-72 | 3.2415 |
| 20-Oct-72 | 3.2441 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 3.2441 |
| 25-Oct-72 | 3.2352 |
| 26-Oct-72 | 3.2352 |
| 27-Oct-72 | 3.2336 |
| 30-Oct-72 | 3.2321 |
| 31-Oct-72 | 3.2295 |
| 1-Nov-72 | 3.2289 |
| 2-Nov-72 | 3.2272 |
| 3-Nov-72 | 3.2232 |
| 6-Nov-72 | 3.2305 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 3.2280 |
| 9-Nov-72 | 3.2284 |
| 10-Nov-72 | 3.2300 |
| 13-Nov-72 | 3.2310 |
| 14-Nov-72 | 3.2331 |
| 15-Nov-72 | 3.2284 |
| 16-Nov-72 | 3.2295 |
| 17-Nov-72 | 3.2336 |
| 20-Nov-72 | 3.2326 |
| 21-Nov-72 | 3.2308 |
| 22-Nov-72 | 3.2305 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 3.2305 |
| 27-Nov-72 | 3.2289 |
| 28-Nov-72 | 3.2310 |
| 29-Nov-72 | 3.2279 |
| 30-Nov-72 | 3.2266 |
| 1-Dec-72 | 3.2216 |
| 4-Dec-72 | 3.2262 |
| 5-Dec-72 | 3.2255 |
| 6-Dec-72 | 3.2279 |
| 7-Dec-72 | 3.2276 |
| 8-Dec-72 | 3.2281 |
| 11-Dec-72 | 3.2295 |
| 12-Dec-72 | 3.2323 |
| 13-Dec-72 | 3.2310 |
| 14-Dec-72 | 3.2305 |
| 15-Dec-72 | 3.2342 |
| 18-Dec-72 | 3.2352 |
| 19-Dec-72 | 3.2331 |
| 20-Dec-72 | 3.2300 |
| 21-Dec-72 | 3.2289 |
| 22-Dec-72 | 3.2331 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 3.2325 |
| 27-Dec-72 | 3.2315 |
| 28-Dec-72 | 3.2289 |
| 29-Dec-72 | 3.2274 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 3.2310 |
| 3-Jan-73 | 3.2295 |
| 4-Jan-73 | 3.2297 |
| 5-Jan-73 | 3.2297 |
| 8-Jan-73 | 3.2318 |
| 9-Jan-73 | 3.2295 |
| 10-Jan-73 | 3.2227 |
| 11-Jan-73 | 3.2235 |
| 12-Jan-73 | 3.2244 |
| 15-Jan-73 | 3.2289 |
| 16-Jan-73 | 3.2276 |
| 17-Jan-73 | 3.2263 |
| 18-Jan-73 | 3.2271 |
| 19-Jan-73 | 3.2284 |
| 22-Jan-73 | 3.2118 |
| 23-Jan-73 | 3.2144 |
| 24-Jan-73 | 3.2072 |
| 25-Jan-73 | 3.2046 |
| 26-Jan-73 | 3.2031 |
| 29-Jan-73 | 3.1857 |
| 30-Jan-73 | 3.1796 |
| 31-Jan-73 | 3.1800 |
| 1-Feb-73 | 3.1726 |
| 2-Feb-73 | 3.1796 |
| 5-Feb-73 | 3.1766 |
| 6-Feb-73 | 3.1756 |
| 7-Feb-73 | 3.1731 |
| 8-Feb-73 | 3.1726 |
| 9-Feb-73 | 3.1726 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 2.9994 |
| 14-Feb-73 | 2.9630 |
| 15-Feb-73 | 2.9691 |
| 16-Feb-73 | 2.9682 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 2.9691 |
| 21-Feb-73 | 2.9630 |
| 22-Feb-73 | 2.9214 |
| 23-Feb-73 | 2.8694 |
| 26-Feb-73 | 2.8827 |
| 27-Feb-73 | 2.8637 |
| 28-Feb-73 | 2.8514 |
| 1-Mar-73 | 2.8409 |
| 2-Mar-73 | 2.7933 |
| 5-Mar-73 | 2.8474 |
| 6-Mar-73 | 2.8313 |
| 7-Mar-73 | 2.8177 |
| 8-Mar-73 | 2.8027 |
| 9-Mar-73 | 2.8193 |
| 12-Mar-73 | 2.8321 |
| 13-Mar-73 | 2.8506 |
| 14-Mar-73 | 2.8653 |
| 15-Mar-73 | 2.8645 |
| 16-Mar-73 | 2.8985 |
| 19-Mar-73 | 2.8985 |
| 20-Mar-73 | 2.8910 |
| 21-Mar-73 | 2.8985 |
| 22-Mar-73 | 2.9036 |
| 23-Mar-73 | 2.9070 |
| 26-Mar-73 | 2.9061 |
| 27-Mar-73 | 2.9053 |
| 28-Mar-73 | 2.9223 |
| 29-Mar-73 | 2.9317 |
| 30-Mar-73 | 2.9438 |
| 2-Apr-73 | 2.9490 |
| 3-Apr-73 | 2.9595 |
| 4-Apr-73 | 2.9369 |
| 5-Apr-73 | 2.9369 |
| 6-Apr-73 | 2.9403 |
| 9-Apr-73 | 2.9455 |
| 10-Apr-73 | 2.9459 |
| 11-Apr-73 | 2.9386 |
| 12-Apr-73 | 2.9429 |
| 13-Apr-73 | 2.9455 |
| 16-Apr-73 | 2.9472 |
| 17-Apr-73 | 2.9490 |
| 18-Apr-73 | 2.9542 |
| 19-Apr-73 | 2.9560 |
| 20-Apr-73 | 2.9542 |
| 23-Apr-73 | 2.9542 |
| 24-Apr-73 | 2.9603 |
| 25-Apr-73 | 2.9612 |
| 26-Apr-73 | 2.9630 |
| 27-Apr-73 | 2.9638 |
| 30-Apr-73 | 2.9608 |
| 1-May-73 | 2.9612 |
| 2-May-73 | 2.9568 |
| 3-May-73 | 2.9568 |
| 4-May-73 | 2.9568 |
| 7-May-73 | 2.9586 |
| 8-May-73 | 2.9542 |
| 9-May-73 | 2.9490 |
| 10-May-73 | 2.9459 |
| 11-May-73 | 2.9429 |
| 14-May-73 | 2.9053 |
| 15-May-73 | 2.8670 |
| 16-May-73 | 2.8760 |
| 17-May-73 | 2.8860 |
| 18-May-73 | 2.8777 |
| 21-May-73 | 2.8417 |
| 22-May-73 | 2.8425 |
| 23-May-73 | 2.8421 |
| 24-May-73 | 2.8458 |
| 25-May-73 | 2.8620 |
| 28-May-73 | ND |
| 29-May-73 | 2.8441 |
| 30-May-73 | 2.8265 |
| 31-May-73 | 2.8185 |
| 1-Jun-73 | 2.7964 |
| 4-Jun-73 | 2.7435 |
| 5-Jun-73 | 2.7397 |
| 6-Jun-73 | 2.7933 |
| 7-Jun-73 | 2.8027 |
| 8-Jun-73 | 2.7824 |
| 11-Jun-73 | 2.7871 |
| 12-Jun-73 | 2.7701 |
| 13-Jun-73 | 2.7855 |
| 14-Jun-73 | 2.7640 |
| 15-Jun-73 | 2.7397 |
| 18-Jun-73 | 2.7159 |
| 19-Jun-73 | 2.7300 |
| 20-Jun-73 | 2.7263 |
| 21-Jun-73 | 2.7108 |
| 22-Jun-73 | 2.7064 |
| 25-Jun-73 | 2.7093 |
| 26-Jun-73 | 2.6947 |
| 27-Jun-73 | 2.6674 |
| 28-Jun-73 | 2.6385 |
| 29-Jun-73 | 2.6212 |
| 2-Jul-73 | 2.6123 |
| 3-Jul-73 | 2.5893 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 2.5478 |
| 6-Jul-73 | 2.4938 |
| 9-Jul-73 | 2.5740 |
| 10-Jul-73 | 2.6455 |
| 11-Jul-73 | 2.6560 |
| 12-Jul-73 | 2.6281 |
| 13-Jul-73 | 2.6281 |
| 16-Jul-73 | 2.6096 |
| 17-Jul-73 | 2.5700 |
| 18-Jul-73 | 2.5510 |
| 19-Jul-73 | 2.5940 |
| 20-Jul-73 | 2.5720 |
| 23-Jul-73 | 2.5674 |
| 24-Jul-73 | 2.5654 |
| 25-Jul-73 | 2.5694 |
| 26-Jul-73 | 2.5595 |
| 27-Jul-73 | 2.5733 |
| 30-Jul-73 | 2.5900 |
| 31-Jul-73 | 2.5773 |
| 1-Aug-73 | 2.5740 |
| 2-Aug-73 | 2.5780 |
| 3-Aug-73 | 2.5840 |
| 6-Aug-73 | 2.6151 |
| 7-Aug-73 | 2.5988 |
| 8-Aug-73 | 2.5994 |
| 9-Aug-73 | 2.6164 |
| 10-Aug-73 | 2.6490 |
| 13-Aug-73 | 2.6455 |
| 14-Aug-73 | 2.6781 |
| 15-Aug-73 | 2.6954 |
| 16-Aug-73 | 2.7248 |
| 17-Aug-73 | 2.7196 |
| 20-Aug-73 | 2.6631 |
| 21-Aug-73 | 2.6954 |
| 22-Aug-73 | 2.6983 |
| 23-Aug-73 | 2.7049 |
| 24-Aug-73 | 2.6969 |
| 27-Aug-73 | 2.7049 |
| 28-Aug-73 | 2.7020 |
| 29-Aug-73 | 2.6774 |
| 30-Aug-73 | 2.6903 |
| 31-Aug-73 | 2.6860 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 2.6759 |
| 5-Sep-73 | 2.6575 |
| 6-Sep-73 | 2.6631 |
| 7-Sep-73 | 2.6490 |
| 10-Sep-73 | 2.6553 |
| 11-Sep-73 | 2.6624 |
| 12-Sep-73 | 2.6603 |
| 13-Sep-73 | 2.6631 |
| 14-Sep-73 | 2.6631 |
| 17-Sep-73 | 2.5484 |
| 18-Sep-73 | 2.5471 |
| 19-Sep-73 | 2.5491 |
| 20-Sep-73 | 2.5349 |
| 21-Sep-73 | 2.5471 |
| 24-Sep-73 | 2.5329 |
| 25-Sep-73 | 2.5272 |
| 26-Sep-73 | 2.5214 |
| 27-Sep-73 | 2.5323 |
| 28-Sep-73 | 2.5349 |
| 1-Oct-73 | 2.5202 |
| 2-Oct-73 | 2.5151 |
| 3-Oct-73 | 2.5119 |
| 4-Oct-73 | 2.5183 |
| 5-Oct-73 | 2.5113 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 2.5075 |
| 10-Oct-73 | 2.4900 |
| 11-Oct-73 | 2.4826 |
| 12-Oct-73 | 2.4950 |
| 15-Oct-73 | 2.4956 |
| 16-Oct-73 | 2.4863 |
| 17-Oct-73 | 2.4759 |
| 18-Oct-73 | 2.4777 |
| 19-Oct-73 | 2.4789 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 2.4564 |
| 24-Oct-73 | 2.4612 |
| 25-Oct-73 | &nbs |