FRB: H.10--Foreign Exchange Rates, Norway Historical Rates -- December 29, 1989

H.10 Norway Historical Rates

 

 

 

           NORWAY -- SPOT EXCHANGE RATE, KRONER/US$

Date	Rate
4-Jan-71	7.1359
5-Jan-71	7.1422
6-Jan-71	7.1367
7-Jan-71	7.1386
8-Jan-71	7.1382
11-Jan-71	7.1390
12-Jan-71	7.1411
13-Jan-71	7.1390
14-Jan-71	7.1403
15-Jan-71	7.1414
18-Jan-71	7.1406
19-Jan-71	7.1429
20-Jan-71	7.1429
21-Jan-71	7.1443
22-Jan-71	7.1429
25-Jan-71	7.1435
26-Jan-71	7.1443
27-Jan-71	7.1414
28-Jan-71	7.1431
29-Jan-71	7.1445
1-Feb-71	7.1465
2-Feb-71	7.1465
3-Feb-71	7.1439
4-Feb-71	7.1431
5-Feb-71	7.1435
8-Feb-71	7.1429
9-Feb-71	7.1397
10-Feb-71	7.1412
11-Feb-71	7.1410
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	7.1406
17-Feb-71	7.1390
18-Feb-71	7.1418
19-Feb-71	7.1437
22-Feb-71	7.1434
23-Feb-71	7.1429
24-Feb-71	7.1418
25-Feb-71	7.1414
26-Feb-71	7.1420
1-Mar-71	7.1416
2-Mar-71	7.1413
3-Mar-71	7.1376
4-Mar-71	7.1389
5-Mar-71	7.1382
8-Mar-71	7.1365
9-Mar-71	7.1352
10-Mar-71	7.1352
11-Mar-71	7.1367
12-Mar-71	7.1363
15-Mar-71	7.1380
16-Mar-71	7.1380
17-Mar-71	7.1390
18-Mar-71	7.1390
19-Mar-71	7.1387
22-Mar-71	7.1412
23-Mar-71	7.1414
24-Mar-71	7.1390
25-Mar-71	7.1388
26-Mar-71	7.1365
29-Mar-71	7.1348
30-Mar-71	7.1327
31-Mar-71	7.1314
1-Apr-71	7.1325
2-Apr-71	7.1329
5-Apr-71	7.1329
6-Apr-71	7.1291
7-Apr-71	7.1289
8-Apr-71	7.1284
9-Apr-71	7.1278
12-Apr-71	7.1289
13-Apr-71	7.1304
14-Apr-71	7.1286
15-Apr-71	7.1276
16-Apr-71	7.1273
19-Apr-71	7.1259
20-Apr-71	7.1253
21-Apr-71	7.1236
22-Apr-71	7.1268
23-Apr-71	7.1289
26-Apr-71	7.1289
27-Apr-71	7.1301
28-Apr-71	7.1263
29-Apr-71	7.1291
30-Apr-71	7.1312
3-May-71	7.1309
4-May-71	7.1308
5-May-71	7.1279
6-May-71	7.1240
7-May-71	7.1247
10-May-71	7.1103
11-May-71	7.1138
12-May-71	7.1162
13-May-71	7.1133
14-May-71	7.1111
17-May-71	7.1116
18-May-71	7.1080
19-May-71	7.1076
20-May-71	7.1086
21-May-71	7.1086
24-May-71	7.1066
25-May-71	7.1086
26-May-71	7.1083
27-May-71	7.1084
28-May-71	7.1115
31-May-71	ND
1-Jun-71	7.1136
2-Jun-71	7.1132
3-Jun-71	7.1136
4-Jun-71	7.1143
7-Jun-71	7.1126
8-Jun-71	7.1130
9-Jun-71	7.1111
10-Jun-71	7.1111
11-Jun-71	7.1111
14-Jun-71	7.1114
15-Jun-71	7.1136
16-Jun-71	7.1124
17-Jun-71	7.1128
18-Jun-71	7.1134
21-Jun-71	7.1114
22-Jun-71	7.1115
23-Jun-71	7.1088
24-Jun-71	7.1092
25-Jun-71	7.1084
28-Jun-71	7.1071
29-Jun-71	7.1066
30-Jun-71	7.1048
1-Jul-71	7.1065
2-Jul-71	7.1066
5-Jul-71	ND
6-Jul-71	7.1086
7-Jul-71	7.1061
8-Jul-71	7.1063
9-Jul-71	7.1061
12-Jul-71	7.1061
13-Jul-71	7.1048
14-Jul-71	7.1023
15-Jul-71	7.1021
16-Jul-71	7.1035
19-Jul-71	7.1034
20-Jul-71	7.1048
21-Jul-71	7.1035
22-Jul-71	7.1040
23-Jul-71	7.1061
26-Jul-71	7.1086
27-Jul-71	7.1105
28-Jul-71	7.1084
29-Jul-71	7.1080
30-Jul-71	7.1066
2-Aug-71	7.1068
3-Aug-71	7.1076
4-Aug-71	7.1059
5-Aug-71	7.1035
6-Aug-71	7.1035
9-Aug-71	7.1017
10-Aug-71	7.0972
11-Aug-71	7.0950
12-Aug-71	7.0947
13-Aug-71	7.0937
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	6.9727
24-Aug-71	6.9234
25-Aug-71	6.8999
26-Aug-71	6.8776
27-Aug-71	6.8861
30-Aug-71	6.8884
31-Aug-71	6.9143
1-Sep-71	6.9216
2-Sep-71	6.9210
3-Sep-71	6.9144
6-Sep-71	ND
7-Sep-71	6.9380
8-Sep-71	6.9292
9-Sep-71	6.9292
10-Sep-71	6.9264
13-Sep-71	6.9230
14-Sep-71	6.9204
15-Sep-71	6.9125
16-Sep-71	6.9091
17-Sep-71	6.8975
20-Sep-71	6.8764
21-Sep-71	6.8766
22-Sep-71	6.8806
23-Sep-71	6.8816
24-Sep-71	6.8501
27-Sep-71	6.8579
28-Sep-71	6.8819
29-Sep-71	6.8697
30-Sep-71	6.8672
1-Oct-71	6.8611
4-Oct-71	6.8521
5-Oct-71	6.8493
6-Oct-71	6.8479
7-Oct-71	6.8460
8-Oct-71	6.8438
11-Oct-71	ND
12-Oct-71	6.8416
13-Oct-71	6.8411
14-Oct-71	6.8443
15-Oct-71	6.8480
18-Oct-71	6.8481
19-Oct-71	6.8526
20-Oct-71	6.8515
21-Oct-71	6.8528
22-Oct-71	6.8533
25-Oct-71	ND
26-Oct-71	6.8528
27-Oct-71	6.8523
28-Oct-71	6.8540
29-Oct-71	6.8538
1-Nov-71	6.8543
2-Nov-71	ND
3-Nov-71	6.8621
4-Nov-71	6.8640
5-Nov-71	6.8634
8-Nov-71	6.8672
9-Nov-71	6.8684
10-Nov-71	6.8681
11-Nov-71	6.8681
12-Nov-71	6.8658
15-Nov-71	6.8687
16-Nov-71	6.8709
17-Nov-71	6.8693
18-Nov-71	6.8703
19-Nov-71	6.8674
22-Nov-71	6.8678
23-Nov-71	6.8564
24-Nov-71	6.8390
25-Nov-71	ND
26-Nov-71	6.8338
29-Nov-71	6.8283
30-Nov-71	6.8376
1-Dec-71	6.8386
2-Dec-71	6.8190
3-Dec-71	6.8058
6-Dec-71	6.8068
7-Dec-71	6.7688
8-Dec-71	6.7696
9-Dec-71	6.7686
10-Dec-71	6.7636
13-Dec-71	6.7564
14-Dec-71	6.7407
15-Dec-71	6.7509
16-Dec-71	6.7429
17-Dec-71	6.7448
20-Dec-71	ND
21-Dec-71	6.7233
22-Dec-71	6.7052
23-Dec-71	6.7019
24-Dec-71	6.7019
27-Dec-71	6.7086
28-Dec-71	6.7159
29-Dec-71	6.7383
30-Dec-71	6.7135
31-Dec-71	6.7069
3-Jan-72	6.7035
4-Jan-72	6.7159
5-Jan-72	6.7204
6-Jan-72	6.7221
7-Jan-72	6.7227
10-Jan-72	6.7261
11-Jan-72	6.7238
12-Jan-72	6.7249
13-Jan-72	6.7227
14-Jan-72	6.7227
17-Jan-72	6.6934
18-Jan-72	6.7002
19-Jan-72	6.6890
20-Jan-72	6.6934
21-Jan-72	6.6934
24-Jan-72	6.6878
25-Jan-72	6.6890
26-Jan-72	6.6890
27-Jan-72	6.6934
28-Jan-72	6.6934
31-Jan-72	6.6912
1-Feb-72	6.6979
2-Feb-72	6.6845
3-Feb-72	6.6811
4-Feb-72	6.6979
7-Feb-72	6.6800
8-Feb-72	6.6711
9-Feb-72	6.6600
10-Feb-72	6.6556
11-Feb-72	6.6556
14-Feb-72	6.6622
15-Feb-72	6.6622
16-Feb-72	6.6511
17-Feb-72	6.6225
18-Feb-72	6.6247
21-Feb-72	ND
22-Feb-72	6.6357
23-Feb-72	6.6291
24-Feb-72	6.6225
25-Feb-72	6.6280
28-Feb-72	6.6269
29-Feb-72	6.6269
1-Mar-72	6.6192
2-Mar-72	6.6203
3-Mar-72	6.6181
6-Mar-72	6.6138
7-Mar-72	6.6007
8-Mar-72	6.5985
9-Mar-72	6.5531
10-Mar-72	6.5574
13-Mar-72	6.5531
14-Mar-72	6.5703
15-Mar-72	6.5920
16-Mar-72	6.5789
17-Mar-72	6.5963
20-Mar-72	6.6225
21-Mar-72	6.5941
22-Mar-72	6.5854
23-Mar-72	6.6050
24-Mar-72	6.6159
27-Mar-72	6.6094
28-Mar-72	6.6050
29-Mar-72	6.5985
30-Mar-72	6.5985
31-Mar-72	6.6007
3-Apr-72	6.5985
4-Apr-72	6.6007
5-Apr-72	6.5941
6-Apr-72	6.5854
7-Apr-72	6.5920
10-Apr-72	6.5854
11-Apr-72	6.5811
12-Apr-72	6.5822
13-Apr-72	6.5963
14-Apr-72	6.6007
17-Apr-72	6.6094
18-Apr-72	6.6159
19-Apr-72	6.6236
20-Apr-72	6.6094
21-Apr-72	6.6094
24-Apr-72	6.6072
25-Apr-72	6.6072
26-Apr-72	6.5996
27-Apr-72	6.6050
28-Apr-72	6.6028
1-May-72	6.5996
2-May-72	6.6039
3-May-72	6.6028
4-May-72	6.6050
5-May-72	6.6028
8-May-72	6.6017
9-May-72	6.5898
10-May-72	6.5703
11-May-72	6.5660
12-May-72	6.5789
15-May-72	6.5768
16-May-72	6.5768
17-May-72	6.5735
18-May-72	6.5595
19-May-72	6.5617
22-May-72	6.5595
23-May-72	6.5574
24-May-72	6.5466
25-May-72	6.5574
26-May-72	6.5574
29-May-72	ND
30-May-72	6.5317
31-May-72	6.5274
1-Jun-72	6.5274
2-Jun-72	6.4851
5-Jun-72	6.5402
6-Jun-72	6.5381
7-Jun-72	6.5370
8-Jun-72	6.5402
9-Jun-72	6.5466
12-Jun-72	6.5381
13-Jun-72	6.5359
14-Jun-72	6.5147
15-Jun-72	6.5125
16-Jun-72	6.5445
19-Jun-72	6.5274
20-Jun-72	6.5531
21-Jun-72	6.5563
22-Jun-72	6.5963
23-Jun-72	6.5232
26-Jun-72	6.5531
27-Jun-72	6.5574
28-Jun-72	6.5062
29-Jun-72	6.5189
30-Jun-72	6.5147
3-Jul-72	6.5019
4-Jul-72	ND
5-Jul-72	6.4998
6-Jul-72	6.4977
7-Jul-72	6.4956
10-Jul-72	6.4977
11-Jul-72	6.4977
12-Jul-72	6.4977
13-Jul-72	6.4977
14-Jul-72	6.4977
17-Jul-72	6.4977
18-Jul-72	6.4977
19-Jul-72	6.5019
20-Jul-72	6.5168
21-Jul-72	6.5083
24-Jul-72	6.5253
25-Jul-72	6.5274
26-Jul-72	6.5189
27-Jul-72	6.5232
28-Jul-72	6.5232
31-Jul-72	6.5274
1-Aug-72	6.5253
2-Aug-72	6.5189
3-Aug-72	6.5189
4-Aug-72	6.5189
7-Aug-72	6.5210
8-Aug-72	6.5189
9-Aug-72	6.5168
10-Aug-72	6.5189
11-Aug-72	6.5168
14-Aug-72	6.5168
15-Aug-72	6.5168
16-Aug-72	6.5147
17-Aug-72	6.5189
18-Aug-72	6.5189
21-Aug-72	6.5253
22-Aug-72	6.5210
23-Aug-72	6.5189
24-Aug-72	6.5189
25-Aug-72	6.5178
28-Aug-72	6.5253
29-Aug-72	6.5285
30-Aug-72	6.5274
31-Aug-72	6.5424
1-Sep-72	6.5466
4-Sep-72	ND
5-Sep-72	6.5552
6-Sep-72	6.5552
7-Sep-72	6.5424
8-Sep-72	6.5381
11-Sep-72	6.5445
12-Sep-72	6.5595
13-Sep-72	6.5531
14-Sep-72	6.5531
15-Sep-72	6.5542
18-Sep-72	6.5735
19-Sep-72	6.5844
20-Sep-72	6.5757
21-Sep-72	6.5898
22-Sep-72	6.5876
25-Sep-72	6.6072
26-Sep-72	6.6357
27-Sep-72	6.6094
28-Sep-72	6.6159
29-Sep-72	6.6203
2-Oct-72	6.6247
3-Oct-72	6.6203
4-Oct-72	6.6083
5-Oct-72	6.5811
6-Oct-72	6.5887
9-Oct-72	ND
10-Oct-72	6.5963
11-Oct-72	6.5898
12-Oct-72	6.5963
13-Oct-72	6.5800
16-Oct-72	6.5811
17-Oct-72	6.5768
18-Oct-72	6.5746
19-Oct-72	6.5876
20-Oct-72	6.5898
23-Oct-72	ND
24-Oct-72	6.6138
25-Oct-72	6.6203
26-Oct-72	6.6445
27-Oct-72	6.6401
30-Oct-72	6.6357
31-Oct-72	6.6423
1-Nov-72	6.6401
2-Nov-72	6.6423
3-Nov-72	6.6390
6-Nov-72	6.6335
7-Nov-72	ND
8-Nov-72	6.6225
9-Nov-72	6.6247
10-Nov-72	6.6148
13-Nov-72	6.6148
14-Nov-72	6.6170
15-Nov-72	6.6159
16-Nov-72	6.6094
17-Nov-72	6.6028
20-Nov-72	6.5833
21-Nov-72	6.5746
22-Nov-72	6.5746
23-Nov-72	ND
24-Nov-72	6.5779
27-Nov-72	6.5703
28-Nov-72	6.5660
29-Nov-72	6.5703
30-Nov-72	6.5746
1-Dec-72	6.5822
4-Dec-72	6.5811
5-Dec-72	6.5789
6-Dec-72	6.5649
7-Dec-72	6.5660
8-Dec-72	6.5595
11-Dec-72	6.5509
12-Dec-72	6.5424
13-Dec-72	6.5784
14-Dec-72	6.5789
15-Dec-72	6.5811
18-Dec-72	6.5833
19-Dec-72	6.5833
20-Dec-72	6.5725
21-Dec-72	6.5876
22-Dec-72	6.6028
25-Dec-72	ND
26-Dec-72	6.6028
27-Dec-72	6.6072
28-Dec-72	6.6489
29-Dec-72	6.6412
1-Jan-73	ND
2-Jan-73	6.6291
3-Jan-73	6.6159
4-Jan-73	6.6203
5-Jan-73	6.6203
8-Jan-73	6.6159
9-Jan-73	6.5941
10-Jan-73	6.6148
11-Jan-73	6.6181
12-Jan-73	6.6181
15-Jan-73	6.6203
16-Jan-73	6.6280
17-Jan-73	6.6280
18-Jan-73	6.6313
19-Jan-73	6.6313
22-Jan-73	6.6313
23-Jan-73	6.6148
24-Jan-73	6.6225
25-Jan-73	6.5963
26-Jan-73	6.5941
29-Jan-73	6.5920
30-Jan-73	6.5531
31-Jan-73	6.5327
1-Feb-73	6.4998
2-Feb-73	6.5062
5-Feb-73	6.5424
6-Feb-73	6.5147
7-Feb-73	6.5147
8-Feb-73	6.5232
9-Feb-73	6.4967
12-Feb-73	ND
13-Feb-73	6.2500
14-Feb-73	6.3012
15-Feb-73	6.0350
16-Feb-73	6.0314
19-Feb-73	ND
20-Feb-73	6.0680
21-Feb-73	6.0569
22-Feb-73	6.0441
23-Feb-73	6.0060
26-Feb-73	6.0132
27-Feb-73	6.0060
28-Feb-73	5.9773
1-Mar-73	5.8514
2-Mar-73	5.6593
5-Mar-73	5.8480
6-Mar-73	5.8651
7-Mar-73	5.8997
8-Mar-73	5.8720
9-Mar-73	5.9172
12-Mar-73	5.9242
13-Mar-73	5.9207
14-Mar-73	6.0205
15-Mar-73	5.9595
16-Mar-73	5.8997
19-Mar-73	5.9488
20-Mar-73	5.9347
21-Mar-73	5.9347
22-Mar-73	5.9137
23-Mar-73	5.9032
26-Mar-73	5.8997
27-Mar-73	5.8997
28-Mar-73	5.8997
29-Mar-73	5.9032
30-Mar-73	5.9032
2-Apr-73	5.9294
3-Apr-73	5.9471
4-Apr-73	5.9067
5-Apr-73	5.9102
6-Apr-73	5.9067
9-Apr-73	5.9032
10-Apr-73	5.9032
11-Apr-73	5.8962
12-Apr-73	5.8945
13-Apr-73	5.8997
16-Apr-73	5.9067
17-Apr-73	5.9084
18-Apr-73	5.9137
19-Apr-73	5.9102
20-Apr-73	5.9102
23-Apr-73	5.9032
24-Apr-73	5.9242
25-Apr-73	5.9330
26-Apr-73	5.9347
27-Apr-73	5.9471
30-Apr-73	5.9382
1-May-73	5.9382
2-May-73	5.9330
3-May-73	5.9259
4-May-73	5.9312
7-May-73	5.9312
8-May-73	5.9242
9-May-73	5.9067
10-May-73	5.9102
11-May-73	5.9014
14-May-73	5.8173
15-May-73	5.7471
16-May-73	5.7854
17-May-73	5.7904
18-May-73	5.7703
21-May-73	5.6883
22-May-73	5.7045
23-May-73	5.7176
24-May-73	5.7110
25-May-73	5.7438
28-May-73	ND
29-May-73	5.7013
30-May-73	5.6657
31-May-73	5.6593
1-Jun-73	5.6148
4-Jun-73	5.4945
5-Jun-73	5.5127
6-Jun-73	5.6180
7-Jun-73	5.6180
8-Jun-73	5.5866
11-Jun-73	5.5835
12-Jun-73	5.5648
13-Jun-73	5.5804
14-Jun-73	5.5617
15-Jun-73	5.5127
18-Jun-73	5.4615
19-Jun-73	5.4794
20-Jun-73	5.4915
21-Jun-73	5.4825
22-Jun-73	5.4645
25-Jun-73	5.4348
26-Jun-73	5.4496
27-Jun-73	5.3763
28-Jun-73	5.2910
29-Jun-73	5.2910
2-Jul-73	5.2604
3-Jul-73	5.2798
4-Jul-73	ND
5-Jul-73	5.2493
6-Jul-73	5.1282
9-Jul-73	5.1546
10-Jul-73	5.2770
11-Jul-73	5.3850
12-Jul-73	5.3619
13-Jul-73	5.3735
16-Jul-73	5.3677
17-Jul-73	5.3050
18-Jul-73	5.2632
19-Jul-73	5.2632
20-Jul-73	5.2798
23-Jul-73	5.2687
24-Jul-73	5.2715
25-Jul-73	5.2715
26-Jul-73	5.2493
27-Jul-73	5.2743
30-Jul-73	5.3191
31-Jul-73	5.3333
1-Aug-73	5.3050
2-Aug-73	5.3191
3-Aug-73	5.3362
6-Aug-73	5.3706
7-Aug-73	5.3648
8-Aug-73	5.3763
9-Aug-73	5.4113
10-Aug-73	5.4945
13-Aug-73	5.4945
14-Aug-73	5.5960
15-Aug-73	5.6275
16-Aug-73	5.6657
17-Aug-73	5.6180
20-Aug-73	5.5249
21-Aug-73	5.5402
22-Aug-73	5.5804
23-Aug-73	5.6022
24-Aug-73	5.5772
27-Aug-73	5.6022
28-Aug-73	5.6085
29-Aug-73	5.5928
30-Aug-73	5.6085
31-Aug-73	5.5928
3-Sep-73	ND
4-Sep-73	5.5897
5-Sep-73	5.5463
6-Sep-73	5.5525
7-Sep-73	5.5586
10-Sep-73	5.5402
11-Sep-73	5.5617
12-Sep-73	5.5710
13-Sep-73	5.5835
14-Sep-73	5.5772
17-Sep-73	5.5310
18-Sep-73	5.5279
19-Sep-73	5.5402
20-Sep-73	5.4794
21-Sep-73	5.5006
24-Sep-73	5.5310
25-Sep-73	5.5006
26-Sep-73	5.5279
27-Sep-73	5.5249
28-Sep-73	5.5340
1-Oct-73	5.5279
2-Oct-73	5.5157
3-Oct-73	5.5127
4-Oct-73	5.4915
5-Oct-73	5.5066
8-Oct-73	ND
9-Oct-73	5.4675
10-Oct-73	5.4377
11-Oct-73	5.4201
12-Oct-73	5.4437
15-Oct-73	5.4585
16-Oct-73	5.4466
17-Oct-73	5.4289
18-Oct-73	5.4407
19-Oct-73	5.4437
22-Oct-73	ND
23-Oct-73	5.3937
24-Oct-73	5.4054
25-Oct-73	&nbs