PORTUGAL -- SPOT EXCHANGE RATE, ESCUDOS/US$
| Date | Rate |
|---|---|
| 2-Jan-73 | 26.9500 |
| 3-Jan-73 | 26.8100 |
| 4-Jan-73 | 26.8100 |
| 5-Jan-73 | 26.8300 |
| 8-Jan-73 | 26.8100 |
| 9-Jan-73 | 26.8300 |
| 10-Jan-73 | 26.8100 |
| 11-Jan-73 | 26.8100 |
| 12-Jan-73 | 26.8100 |
| 15-Jan-73 | 26.8100 |
| 16-Jan-73 | 26.8800 |
| 17-Jan-73 | 26.8800 |
| 18-Jan-73 | 26.8100 |
| 19-Jan-73 | 26.8500 |
| 22-Jan-73 | 26.8100 |
| 23-Jan-73 | 26.8100 |
| 24-Jan-73 | 26.8100 |
| 25-Jan-73 | 26.8100 |
| 26-Jan-73 | 26.8100 |
| 29-Jan-73 | 26.8100 |
| 30-Jan-73 | 26.8100 |
| 31-Jan-73 | 26.7700 |
| 1-Feb-73 | 26.6700 |
| 2-Feb-73 | 26.6000 |
| 5-Feb-73 | 26.6000 |
| 6-Feb-73 | 26.6700 |
| 7-Feb-73 | 26.6700 |
| 8-Feb-73 | 26.6000 |
| 9-Feb-73 | 26.7400 |
| 12-Feb-73 | ND |
| 13-Feb-73 | ND |
| 14-Feb-73 | ND |
| 15-Feb-73 | 25.6400 |
| 16-Feb-73 | 25.5100 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 25.5100 |
| 21-Feb-73 | 25.3800 |
| 22-Feb-73 | 25.4500 |
| 23-Feb-73 | 25.1900 |
| 26-Feb-73 | 25.1900 |
| 27-Feb-73 | 25.3800 |
| 28-Feb-73 | 25.3800 |
| 1-Mar-73 | 25.3200 |
| 2-Mar-73 | ND |
| 5-Mar-73 | 25.2500 |
| 6-Mar-73 | 24.3900 |
| 7-Mar-73 | 24.0400 |
| 8-Mar-73 | 24.0400 |
| 9-Mar-73 | 24.2700 |
| 12-Mar-73 | 23.2600 |
| 13-Mar-73 | 23.5300 |
| 14-Mar-73 | 23.5300 |
| 15-Mar-73 | 23.4200 |
| 16-Mar-73 | 23.4200 |
| 19-Mar-73 | 23.4200 |
| 20-Mar-73 | 23.5300 |
| 21-Mar-73 | 25.2500 |
| 22-Mar-73 | 25.2500 |
| 23-Mar-73 | 25.1900 |
| 26-Mar-73 | 25.0000 |
| 27-Mar-73 | 25.1300 |
| 28-Mar-73 | 25.1300 |
| 29-Mar-73 | 25.1300 |
| 30-Mar-73 | 25.1900 |
| 2-Apr-73 | 25.1900 |
| 3-Apr-73 | 25.3200 |
| 4-Apr-73 | 25.2500 |
| 5-Apr-73 | 25.3200 |
| 6-Apr-73 | 25.2500 |
| 9-Apr-73 | 25.2800 |
| 10-Apr-73 | 25.2800 |
| 11-Apr-73 | 25.2800 |
| 12-Apr-73 | 25.2500 |
| 13-Apr-73 | 25.2500 |
| 16-Apr-73 | 25.2500 |
| 17-Apr-73 | 25.2500 |
| 18-Apr-73 | 25.2500 |
| 19-Apr-73 | 25.2500 |
| 20-Apr-73 | 25.2500 |
| 23-Apr-73 | 25.2500 |
| 24-Apr-73 | 25.2500 |
| 25-Apr-73 | 25.3200 |
| 26-Apr-73 | 25.3800 |
| 27-Apr-73 | 25.3300 |
| 30-Apr-73 | 25.3200 |
| 1-May-73 | 25.3200 |
| 2-May-73 | 25.3800 |
| 3-May-73 | 25.3500 |
| 4-May-73 | 25.3500 |
| 7-May-73 | 25.3500 |
| 8-May-73 | 25.3800 |
| 9-May-73 | 25.3800 |
| 10-May-73 | 25.3200 |
| 11-May-73 | 25.2800 |
| 14-May-73 | 25.1300 |
| 15-May-73 | 24.8100 |
| 16-May-73 | 24.9400 |
| 17-May-73 | 24.8800 |
| 18-May-73 | 24.8100 |
| 21-May-73 | 24.5700 |
| 22-May-73 | 24.5700 |
| 23-May-73 | 24.5700 |
| 24-May-73 | 24.6300 |
| 25-May-73 | 24.6900 |
| 28-May-73 | ND |
| 29-May-73 | 24.8100 |
| 30-May-73 | 24.4500 |
| 31-May-73 | 24.4500 |
| 1-Jun-73 | 24.3000 |
| 4-Jun-73 | 24.3300 |
| 5-Jun-73 | 23.9800 |
| 6-Jun-73 | 23.7500 |
| 7-Jun-73 | 23.6400 |
| 8-Jun-73 | 23.6400 |
| 11-Jun-73 | 23.8100 |
| 12-Jun-73 | 23.8100 |
| 13-Jun-73 | 23.7000 |
| 14-Jun-73 | 23.8100 |
| 15-Jun-73 | 23.8100 |
| 18-Jun-73 | 23.5300 |
| 19-Jun-73 | 23.6400 |
| 20-Jun-73 | 23.7000 |
| 21-Jun-73 | 23.6400 |
| 22-Jun-73 | 23.5300 |
| 25-Jun-73 | 23.4700 |
| 26-Jun-73 | 23.4500 |
| 27-Jun-73 | 23.4200 |
| 28-Jun-73 | 23.3100 |
| 29-Jun-73 | ND |
| 2-Jul-73 | 22.9900 |
| 3-Jul-73 | 22.9900 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 22.4200 |
| 6-Jul-73 | 22.1700 |
| 9-Jul-73 | 22.1200 |
| 10-Jul-73 | 22.0300 |
| 11-Jul-73 | 23.1500 |
| 12-Jul-73 | 22.7300 |
| 13-Jul-73 | 22.6200 |
| 16-Jul-73 | 22.6200 |
| 17-Jul-73 | 22.3200 |
| 18-Jul-73 | 22.5200 |
| 19-Jul-73 | 22.1200 |
| 20-Jul-73 | 22.3700 |
| 23-Jul-73 | 22.2700 |
| 24-Jul-73 | 22.2200 |
| 25-Jul-73 | 22.3200 |
| 26-Jul-73 | 21.9800 |
| 27-Jul-73 | 22.1200 |
| 30-Jul-73 | 22.1200 |
| 31-Jul-73 | 22.4700 |
| 1-Aug-73 | 22.0800 |
| 2-Aug-73 | 22.6200 |
| 3-Aug-73 | 22.5200 |
| 6-Aug-73 | 22.6200 |
| 7-Aug-73 | 22.7300 |
| 8-Aug-73 | 22.7300 |
| 9-Aug-73 | 22.8300 |
| 10-Aug-73 | 23.0400 |
| 13-Aug-73 | 22.8800 |
| 14-Aug-73 | 23.0400 |
| 15-Aug-73 | 23.3600 |
| 16-Aug-73 | 23.7500 |
| 17-Aug-73 | 23.5300 |
| 20-Aug-73 | 23.4700 |
| 21-Aug-73 | 23.3100 |
| 22-Aug-73 | 23.5300 |
| 23-Aug-73 | 23.3100 |
| 24-Aug-73 | 23.4200 |
| 27-Aug-73 | 23.2600 |
| 28-Aug-73 | 23.5800 |
| 29-Aug-73 | 23.4200 |
| 30-Aug-73 | 23.4700 |
| 31-Aug-73 | 23.5300 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 23.4700 |
| 5-Sep-73 | 23.3100 |
| 6-Sep-73 | 23.4200 |
| 7-Sep-73 | 23.3100 |
| 10-Sep-73 | 23.3100 |
| 11-Sep-73 | 23.4700 |
| 12-Sep-73 | 23.4700 |
| 13-Sep-73 | 23.4700 |
| 14-Sep-73 | 23.4700 |
| 17-Sep-73 | 23.4200 |
| 18-Sep-73 | 23.3600 |
| 19-Sep-73 | 23.4200 |
| 20-Sep-73 | 23.0900 |
| 21-Sep-73 | 23.1500 |
| 24-Sep-73 | 23.3100 |
| 25-Sep-73 | 23.4200 |
| 26-Sep-73 | 23.3600 |
| 27-Sep-73 | 23.4200 |
| 28-Sep-73 | 23.4200 |
| 1-Oct-73 | 23.4200 |
| 2-Oct-73 | 23.3600 |
| 3-Oct-73 | 23.4200 |
| 4-Oct-73 | 23.4200 |
| 5-Oct-73 | 23.4200 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 23.3100 |
| 10-Oct-73 | 23.3100 |
| 11-Oct-73 | 23.2000 |
| 12-Oct-73 | 23.2000 |
| 15-Oct-73 | 23.2600 |
| 16-Oct-73 | 23.2000 |
| 17-Oct-73 | 23.1500 |
| 18-Oct-73 | 23.0400 |
| 19-Oct-73 | 23.0900 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 23.0400 |
| 24-Oct-73 | 23.0400 |
| 25-Oct-73 | 23.0400 |
| 26-Oct-73 | 23.0900 |
| 29-Oct-73 | 23.2600 |
| 30-Oct-73 | 23.5300 |
| 31-Oct-73 | 23.4200 |
| 1-Nov-73 | 23.3100 |
| 2-Nov-73 | 23.3600 |
| 5-Nov-73 | 23.4200 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 23.9800 |
| 8-Nov-73 | 23.9800 |
| 9-Nov-73 | 24.0400 |
| 12-Nov-73 | 24.5100 |
| 13-Nov-73 | 24.8100 |
| 14-Nov-73 | 24.6900 |
| 15-Nov-73 | 24.5100 |
| 16-Nov-73 | 24.3900 |
| 19-Nov-73 | 24.1000 |
| 20-Nov-73 | 24.2700 |
| 21-Nov-73 | 23.4700 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 24.8800 |
| 26-Nov-73 | 24.9400 |
| 27-Nov-73 | 24.8800 |
| 28-Nov-73 | 24.7500 |
| 29-Nov-73 | 25.0000 |
| 30-Nov-73 | 24.9400 |
| 3-Dec-73 | 25.0000 |
| 4-Dec-73 | 25.0000 |
| 5-Dec-73 | 25.1300 |
| 6-Dec-73 | 25.1300 |
| 7-Dec-73 | 25.1300 |
| 10-Dec-73 | 25.1300 |
| 11-Dec-73 | 25.2500 |
| 12-Dec-73 | 25.1300 |
| 13-Dec-73 | 25.2500 |
| 14-Dec-73 | 25.3200 |
| 17-Dec-73 | 25.3200 |
| 18-Dec-73 | 25.4500 |
| 19-Dec-73 | 25.3800 |
| 20-Dec-73 | 25.4500 |
| 21-Dec-73 | 25.4500 |
| 24-Dec-73 | ND |
| 25-Dec-73 | ND |
| 26-Dec-73 | ND |
| 27-Dec-73 | 25.7100 |
| 28-Dec-73 | 25.7700 |
| 31-Dec-73 | 25.7700 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 25.9700 |
| 3-Jan-74 | 26.4600 |
| 4-Jan-74 | 26.3900 |
| 7-Jan-74 | 26.7400 |
| 8-Jan-74 | 27.4000 |
| 9-Jan-74 | 26.6000 |
| 10-Jan-74 | 26.8100 |
| 11-Jan-74 | 25.7700 |
| 14-Jan-74 | 26.7400 |
| 15-Jan-74 | 27.0300 |
| 16-Jan-74 | 27.1700 |
| 17-Jan-74 | 27.0300 |
| 18-Jan-74 | 27.0300 |
| 21-Jan-74 | 28.0100 |
| 22-Jan-74 | 27.3200 |
| 23-Jan-74 | 27.1700 |
| 24-Jan-74 | 27.3200 |
| 25-Jan-74 | 27.1700 |
| 28-Jan-74 | 26.8800 |
| 29-Jan-74 | 27.0300 |
| 30-Jan-74 | 26.8800 |
| 31-Jan-74 | 26.7400 |
| 1-Feb-74 | 26.5300 |
| 4-Feb-74 | 26.3900 |
| 5-Feb-74 | 26.3200 |
| 6-Feb-74 | 26.3900 |
| 7-Feb-74 | 26.3900 |
| 8-Feb-74 | 26.3200 |
| 11-Feb-74 | 26.3200 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 26.1800 |
| 14-Feb-74 | 26.1100 |
| 15-Feb-74 | 26.0400 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 25.7100 |
| 20-Feb-74 | 25.5800 |
| 21-Feb-74 | 25.6400 |
| 22-Feb-74 | 25.3200 |
| 25-Feb-74 | 25.3800 |
| 26-Feb-74 | 25.4500 |
| 27-Feb-74 | 25.3800 |
| 28-Feb-74 | 25.4500 |
| 1-Mar-74 | 25.7100 |
| 4-Mar-74 | 25.5800 |
| 5-Mar-74 | 25.5800 |
| 6-Mar-74 | 25.5800 |
| 7-Mar-74 | 25.5100 |
| 8-Mar-74 | 25.5100 |
| 11-Mar-74 | 25.4500 |
| 12-Mar-74 | 25.3800 |
| 13-Mar-74 | 25.4500 |
| 14-Mar-74 | 25.5100 |
| 15-Mar-74 | 25.5100 |
| 18-Mar-74 | 25.4500 |
| 19-Mar-74 | 25.5100 |
| 20-Mar-74 | 25.4500 |
| 21-Mar-74 | 25.0000 |
| 22-Mar-74 | 25.0600 |
| 25-Mar-74 | 25.0000 |
| 26-Mar-74 | 24.8800 |
| 27-Mar-74 | 24.8800 |
| 28-Mar-74 | 24.8100 |
| 29-Mar-74 | 24.6900 |
| 1-Apr-74 | 24.8100 |
| 2-Apr-74 | 24.8100 |
| 3-Apr-74 | 25.0000 |
| 4-Apr-74 | 24.9400 |
| 5-Apr-74 | 24.9400 |
| 8-Apr-74 | 25.0000 |
| 9-Apr-74 | 25.1300 |
| 10-Apr-74 | 25.3200 |
| 11-Apr-74 | 25.3200 |
| 12-Apr-74 | 25.3200 |
| 15-Apr-74 | 25.3200 |
| 16-Apr-74 | 25.3200 |
| 17-Apr-74 | 25.1300 |
| 18-Apr-74 | 25.1300 |
| 19-Apr-74 | 24.8800 |
| 22-Apr-74 | 25.0000 |
| 23-Apr-74 | 24.8100 |
| 24-Apr-74 | 24.7500 |
| 25-Apr-74 | 24.6300 |
| 26-Apr-74 | 24.5100 |
| 29-Apr-74 | 23.9800 |
| 30-Apr-74 | 23.0400 |
| 1-May-74 | 24.5100 |
| 2-May-74 | 23.5300 |
| 3-May-74 | 24.3900 |
| 6-May-74 | 24.4500 |
| 7-May-74 | 24.3900 |
| 8-May-74 | 24.3900 |
| 9-May-74 | 24.2100 |
| 10-May-74 | 24.1500 |
| 13-May-74 | 23.9200 |
| 14-May-74 | 23.8700 |
| 15-May-74 | 24.1000 |
| 16-May-74 | 24.3300 |
| 17-May-74 | 24.3900 |
| 20-May-74 | 24.3300 |
| 21-May-74 | 24.5700 |
| 22-May-74 | 24.5100 |
| 23-May-74 | 24.5100 |
| 24-May-74 | 24.4500 |
| 27-May-74 | ND |
| 28-May-74 | 24.6300 |
| 29-May-74 | 24.8100 |
| 30-May-74 | 24.9400 |
| 31-May-74 | 24.8100 |
| 3-Jun-74 | 24.7500 |
| 4-Jun-74 | 24.7500 |
| 5-Jun-74 | 24.7500 |
| 6-Jun-74 | 24.8100 |
| 7-Jun-74 | 24.6900 |
| 10-Jun-74 | 24.7500 |
| 11-Jun-74 | 24.5700 |
| 12-Jun-74 | 24.9400 |
| 13-Jun-74 | 24.9400 |
| 14-Jun-74 | 24.8100 |
| 17-Jun-74 | 24.8800 |
| 18-Jun-74 | 24.9400 |
| 19-Jun-74 | 24.9400 |
| 20-Jun-74 | 24.9400 |
| 21-Jun-74 | 24.9400 |
| 24-Jun-74 | 25.0000 |
| 25-Jun-74 | 25.3200 |
| 26-Jun-74 | 25.0600 |
| 27-Jun-74 | 25.1300 |
| 28-Jun-74 | 25.1300 |
| 1-Jul-74 | 25.1300 |
| 2-Jul-74 | 25.1300 |
| 3-Jul-74 | 25.0000 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 25.1300 |
| 8-Jul-74 | 25.0000 |
| 9-Jul-74 | 25.1300 |
| 10-Jul-74 | 25.1900 |
| 11-Jul-74 | 25.1300 |
| 12-Jul-74 | 25.2500 |
| 15-Jul-74 | 25.1300 |
| 16-Jul-74 | 25.0000 |
| 17-Jul-74 | 25.0600 |
| 18-Jul-74 | 25.1300 |
| 19-Jul-74 | 25.0600 |
| 22-Jul-74 | 25.0600 |
| 23-Jul-74 | 25.0000 |
| 24-Jul-74 | 24.9400 |
| 25-Jul-74 | 24.8800 |
| 26-Jul-74 | 24.8800 |
| 29-Jul-74 | 25.0600 |
| 30-Jul-74 | 25.0600 |
| 31-Jul-74 | 25.2500 |
| 1-Aug-74 | 25.1300 |
| 2-Aug-74 | 25.1300 |
| 5-Aug-74 | 25.1300 |
| 6-Aug-74 | 25.0000 |
| 7-Aug-74 | 25.1300 |
| 8-Aug-74 | 25.3800 |
| 9-Aug-74 | 25.1900 |
| 12-Aug-74 | 25.1300 |
| 13-Aug-74 | 25.4500 |
| 14-Aug-74 | 25.3800 |
| 15-Aug-74 | 25.3800 |
| 16-Aug-74 | 25.5100 |
| 19-Aug-74 | 25.7100 |
| 20-Aug-74 | 25.5800 |
| 21-Aug-74 | 25.5800 |
| 22-Aug-74 | 25.5800 |
| 23-Aug-74 | 25.9100 |
| 26-Aug-74 | 25.6400 |
| 27-Aug-74 | 25.7100 |
| 28-Aug-74 | 25.9700 |
| 29-Aug-74 | 25.7700 |
| 30-Aug-74 | 25.8400 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 25.9100 |
| 4-Sep-74 | 25.9100 |
| 5-Sep-74 | 25.9700 |
| 6-Sep-74 | 26.3200 |
| 9-Sep-74 | 25.9700 |
| 10-Sep-74 | 25.9100 |
| 11-Sep-74 | 25.9100 |
| 12-Sep-74 | 25.9100 |
| 13-Sep-74 | 25.9100 |
| 16-Sep-74 | 25.9700 |
| 17-Sep-74 | 25.9100 |
| 18-Sep-74 | 25.9700 |
| 19-Sep-74 | 25.9100 |
| 20-Sep-74 | 25.9100 |
| 23-Sep-74 | 25.9700 |
| 24-Sep-74 | 25.7700 |
| 25-Sep-74 | 25.9100 |
| 26-Sep-74 | 25.8400 |
| 27-Sep-74 | 25.8400 |
| 30-Sep-74 | 25.9100 |
| 1-Oct-74 | 25.7700 |
| 2-Oct-74 | 25.7700 |
| 3-Oct-74 | 25.9100 |
| 4-Oct-74 | 25.6400 |
| 7-Oct-74 | 25.6400 |
| 8-Oct-74 | 25.5100 |
| 9-Oct-74 | 25.4500 |
| 10-Oct-74 | 25.3800 |
| 11-Oct-74 | 25.5800 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 25.3800 |
| 16-Oct-74 | 25.4500 |
| 17-Oct-74 | 25.3800 |
| 18-Oct-74 | 25.4500 |
| 21-Oct-74 | 25.4500 |
| 22-Oct-74 | 25.5100 |
| 23-Oct-74 | 25.3800 |
| 24-Oct-74 | 25.3800 |
| 25-Oct-74 | 25.2500 |
| 28-Oct-74 | 25.3200 |
| 29-Oct-74 | 25.3200 |
| 30-Oct-74 | 25.3200 |
| 31-Oct-74 | 25.3800 |
| 1-Nov-74 | 25.3200 |
| 4-Nov-74 | 25.2500 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 25.2500 |
| 7-Nov-74 | 25.1900 |
| 8-Nov-74 | 25.3200 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 25.1900 |
| 13-Nov-74 | 25.3800 |
| 14-Nov-74 | 25.2500 |
| 15-Nov-74 | 25.0000 |
| 18-Nov-74 | 24.8100 |
| 19-Nov-74 | 24.8100 |
| 20-Nov-74 | 24.9400 |
| 21-Nov-74 | 25.1300 |
| 22-Nov-74 | 25.0000 |
| 25-Nov-74 | 24.9400 |
| 26-Nov-74 | 24.7500 |
| 27-Nov-74 | 24.7500 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 24.7500 |
| 2-Dec-74 | 24.8800 |
| 3-Dec-74 | 25.0000 |
| 4-Dec-74 | 24.8100 |
| 5-Dec-74 | 24.8100 |
| 6-Dec-74 | 24.8100 |
| 9-Dec-74 | 24.6900 |
| 10-Dec-74 | 24.7500 |
| 11-Dec-74 | 24.6900 |
| 12-Dec-74 | 24.6900 |
| 13-Dec-74 | 24.7500 |
| 16-Dec-74 | 24.7500 |
| 17-Dec-74 | 24.6900 |
| 18-Dec-74 | 24.6300 |
| 19-Dec-74 | 24.8100 |
| 20-Dec-74 | 24.8100 |
| 23-Dec-74 | 24.8100 |
| 24-Dec-74 | 24.8100 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 24.8100 |
| 27-Dec-74 | 24.6900 |
| 30-Dec-74 | 24.5100 |
| 31-Dec-74 | 24.5700 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 24.6900 |
| 3-Jan-75 | 24.5700 |
| 6-Jan-75 | 24.6300 |
| 7-Jan-75 | 24.5100 |
| 8-Jan-75 | 24.5100 |
| 9-Jan-75 | 24.5700 |
| 10-Jan-75 | 24.5100 |
| 13-Jan-75 | 24.5700 |
| 14-Jan-75 | 24.6900 |
| 15-Jan-75 | 24.6900 |
| 16-Jan-75 | 24.6300 |
| 17-Jan-75 | 24.5700 |
| 20-Jan-75 | 24.5700 |
| 21-Jan-75 | 24.5700 |
| 22-Jan-75 | 24.3900 |
| 23-Jan-75 | 24.3900 |
| 24-Jan-75 | 24.2700 |
| 27-Jan-75 | 24.1500 |
| 28-Jan-75 | 24.0400 |
| 29-Jan-75 | 24.3900 |
| 30-Jan-75 | 24.2700 |
| 31-Jan-75 | 24.3300 |
| 3-Feb-75 | 24.2700 |
| 4-Feb-75 | 24.6300 |
| 5-Feb-75 | 24.6300 |
| 6-Feb-75 | 24.7500 |
| 7-Feb-75 | 24.7500 |
| 10-Feb-75 | 24.5100 |
| 11-Feb-75 | 24.4500 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 24.4500 |
| 14-Feb-75 | 24.2700 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 24.2700 |
| 19-Feb-75 | 24.2700 |
| 20-Feb-75 | 24.2700 |
| 21-Feb-75 | 24.1500 |
| 24-Feb-75 | 24.1500 |
| 25-Feb-75 | 23.9800 |
| 26-Feb-75 | 24.0400 |
| 27-Feb-75 | 23.8700 |
| 28-Feb-75 | 23.8700 |
| 3-Mar-75 | 24.8100 |
| 4-Mar-75 | 23.8100 |
| 5-Mar-75 | 24.0400 |
| 6-Mar-75 | 23.9800 |
| 7-Mar-75 | 24.1000 |
| 10-Mar-75 | 24.3900 |
| 11-Mar-75 | 24.3900 |
| 12-Mar-75 | 24.1500 |
| 13-Mar-75 | 24.2100 |
| 14-Mar-75 | 24.2100 |
| 17-Mar-75 | 24.1500 |
| 18-Mar-75 | 24.2100 |
| 19-Mar-75 | 24.2100 |
| 20-Mar-75 | 24.2100 |
| 21-Mar-75 | 24.2100 |
| 24-Mar-75 | 24.2100 |
| 25-Mar-75 | 24.3300 |
| 26-Mar-75 | 24.3300 |
| 27-Mar-75 | 24.2700 |
| 28-Mar-75 | 24.2700 |
| 31-Mar-75 | 24.2700 |
| 1-Apr-75 | 24.3900 |
| 2-Apr-75 | 24.3300 |
| 3-Apr-75 | 24.3300 |
| 4-Apr-75 | 24.5100 |
| 7-Apr-75 | 24.5700 |
| 8-Apr-75 | 24.5700 |
| 9-Apr-75 | 24.5100 |
| 10-Apr-75 | 24.6300 |
| 11-Apr-75 | 24.6900 |
| 14-Apr-75 | 24.8100 |
| 15-Apr-75 | 24.8100 |
| 16-Apr-75 | 24.8100 |
| 17-Apr-75 | 24.8100 |
| 18-Apr-75 | 24.7500 |
| 21-Apr-75 | 24.6900 |
| 22-Apr-75 | 24.6300 |
| 23-Apr-75 | 24.6300 |
| 24-Apr-75 | 24.5700 |
| 25-Apr-75 | 24.6900 |
| 28-Apr-75 | 24.8800 |
| 29-Apr-75 | 24.7500 |
| 30-Apr-75 | 24.5700 |
| 1-May-75 | 24.5700 |
| 2-May-75 | 24.6300 |
| 5-May-75 | 24.6900 |
| 6-May-75 | 24.6300 |
| 7-May-75 | 24.5700 |
| 8-May-75 | 24.5100 |
| 9-May-75 | 24.3900 |
| 12-May-75 | 24.5100 |
| 13-May-75 | 24.3300 |
| 14-May-75 | 24.2700 |
| 15-May-75 | 24.3900 |
| 16-May-75 | 24.4500 |
| 19-May-75 | 24.3900 |
| 20-May-75 | 24.4500 |
| 21-May-75 | 24.4500 |
| 22-May-75 | 24.2700 |
| 23-May-75 | 24.3300 |
| 26-May-75 | ND |
| 27-May-75 | 24.3300 |
| 28-May-75 | 24.2100 |
| 29-May-75 | 24.2700 |
| 30-May-75 | 24.3900 |
| 2-Jun-75 | 24.3900 |
| 3-Jun-75 | 24.3900 |
| 4-Jun-75 | 24.3900 |
| 5-Jun-75 | 24.3300 |
| 6-Jun-75 | 24.2700 |
| 9-Jun-75 | 24.3900 |
| 10-Jun-75 | 24.3300 |
| 11-Jun-75 | 24.2700 |
| 12-Jun-75 | 24.2700 |
| 13-Jun-75 | 24.2100 |
| 16-Jun-75 | 24.2100 |
| 17-Jun-75 | 24.2100 |
| 18-Jun-75 | 24.1500 |
| 19-Jun-75 | 24.3300 |
| 20-Jun-75 | 24.3300 |
| 23-Jun-75 | 24.3300 |
| 24-Jun-75 | 24.1500 |
| 25-Jun-75 | 24.3900 |
| 26-Jun-75 | 24.3900 |
| 27-Jun-75 | 24.4500 |
| 30-Jun-75 | 24.4500 |
| 1-Jul-75 | 24.5700 |
| 2-Jul-75 | 24.6900 |
| 3-Jul-75 | 24.8100 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 24.9400 |
| 8-Jul-75 | 24.8800 |
| 9-Jul-75 | 24.8800 |
| 10-Jul-75 | 25.1300 |
| 11-Jul-75 | 25.1300 |
| 14-Jul-75 | 25.3800 |
| 15-Jul-75 | 25.1900 |
| 16-Jul-75 | 25.5100 |
| 17-Jul-75 | 25.5100 |
| 18-Jul-75 | 25.6400 |
| 21-Jul-75 | 25.8400 |
| 22-Jul-75 | 25.7700 |
| 23-Jul-75 | 26.0400 |
| 24-Jul-75 | 26.0400 |
| 25-Jul-75 | 26.0400 |
| 28-Jul-75 | 25.9700 |
| 29-Jul-75 | 26.3900 |
| 30-Jul-75 | 26.3200 |
| 31-Jul-75 | 26.4600 |
| 1-Aug-75 | 26.5300 |
| 4-Aug-75 | 26.6000 |
| 5-Aug-75 | 26.3200 |
| 6-Aug-75 | 26.3200 |
| 7-Aug-75 | 26.5300 |
| 8-Aug-75 | 26.5300 |
| 11-Aug-75 | 26.6700 |
| 12-Aug-75 | 26.6000 |
| 13-Aug-75 | 26.6000 |
| 14-Aug-75 | 26.6000 |
| 15-Aug-75 | 26.5300 |
| 18-Aug-75 | 26.5300 |
| 19-Aug-75 | 26.4600 |
| 20-Aug-75 | 26.3900 |
| 21-Aug-75 | 26.4600 |
| 22-Aug-75 | 26.4600 |
| 25-Aug-75 | 26.5300 |
| 26-Aug-75 | 26.6000 |
| 27-Aug-75 | 26.6700 |
| 28-Aug-75 | 26.6000 |
| 29-Aug-75 | 26.6000 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 26.6700 |
| 3-Sep-75 | 26.6000 |
| 4-Sep-75 | 26.6700 |
| 5-Sep-75 | 26.6000 |
| 8-Sep-75 | 26.6000 |
| 9-Sep-75 | 26.6000 |
| 10-Sep-75 | 26.6700 |
| 11-Sep-75 | 26.7400 |
| 12-Sep-75 | 26.7400 |
| 15-Sep-75 | 26.8100 |
| 16-Sep-75 | 26.8100 |
| 17-Sep-75 | 27.1700 |
| 18-Sep-75 | 27.1000 |
| 19-Sep-75 | 27.1000 |
| 22-Sep-75 | 27.2500 |
| 23-Sep-75 | 27.5500 |
| 24-Sep-75 | 27.4700 |
| 25-Sep-75 | 27.4700 |
| 26-Sep-75 | 27.3200 |
| 29-Sep-75 | 27.5500 |
| 30-Sep-75 | 27.4700 |
| 1-Oct-75 | 27.4000 |
| 2-Oct-75 | 27.3200 |
| 3-Oct-75 | 27.1700 |
| 6-Oct-75 | 27.1700 |
| 7-Oct-75 | 27.0300 |
| 8-Oct-75 | 27.0300 |
| 9-Oct-75 | 26.9500 |
| 10-Oct-75 | 26.7400 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 26.7400 |
| 15-Oct-75 | 26.7400 |
| 16-Oct-75 | 26.6000 |
| 17-Oct-75 | 26.6700 |
| 20-Oct-75 | 26.6000 |
| 21-Oct-75 | 26.6000 |
| 22-Oct-75 | 26.4600 |
| 23-Oct-75 | 26.5300 |
| 24-Oct-75 | 26.5300 |
| 27-Oct-75 | 26.4600 |
| 28-Oct-75 | 26.6000 |
| 29-Oct-75 | 26.6700 |
| 30-Oct-75 | 26.4600 |
| 31-Oct-75 | 26.5300 |
| 3-Nov-75 | 26.5300 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 26.6000 |
| 6-Nov-75 | 26.6700 |
| 7-Nov-75 | 26.6700 |
| 10-Nov-75 | 26.6000 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 26.6700 |
| 13-Nov-75 | 26.6700 |
| 14-Nov-75 | 26.8800 |
| 17-Nov-75 | 26.8100 |
| 18-Nov-75 | 26.9500 |
| 19-Nov-75 | 26.9500 |
| 20-Nov-75 | 26.8100 |