SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 5.1643 |
| 5-Jan-71 | 5.1628 |
| 6-Jan-71 | 5.1614 |
| 7-Jan-71 | 5.1649 |
| 8-Jan-71 | 5.1631 |
| 11-Jan-71 | 5.1642 |
| 12-Jan-71 | 5.1643 |
| 13-Jan-71 | 5.1615 |
| 14-Jan-71 | 5.1625 |
| 15-Jan-71 | 5.1640 |
| 18-Jan-71 | 5.1651 |
| 19-Jan-71 | 5.1657 |
| 20-Jan-71 | 5.1636 |
| 21-Jan-71 | 5.1648 |
| 22-Jan-71 | 5.1626 |
| 25-Jan-71 | 5.1626 |
| 26-Jan-71 | 5.1640 |
| 27-Jan-71 | 5.1635 |
| 28-Jan-71 | 5.1653 |
| 29-Jan-71 | 5.1675 |
| 1-Feb-71 | 5.1778 |
| 2-Feb-71 | 5.1778 |
| 3-Feb-71 | 5.1742 |
| 4-Feb-71 | 5.1733 |
| 5-Feb-71 | 5.1784 |
| 8-Feb-71 | 5.1813 |
| 9-Feb-71 | 5.1811 |
| 10-Feb-71 | 5.1799 |
| 11-Feb-71 | 5.1778 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 5.1752 |
| 17-Feb-71 | 5.1706 |
| 18-Feb-71 | 5.1700 |
| 19-Feb-71 | 5.1692 |
| 22-Feb-71 | 5.1664 |
| 23-Feb-71 | 5.1610 |
| 24-Feb-71 | 5.1631 |
| 25-Feb-71 | 5.1652 |
| 26-Feb-71 | 5.1652 |
| 1-Mar-71 | 5.1631 |
| 2-Mar-71 | 5.1638 |
| 3-Mar-71 | 5.1622 |
| 4-Mar-71 | 5.1631 |
| 5-Mar-71 | 5.1631 |
| 8-Mar-71 | 5.1635 |
| 9-Mar-71 | 5.1644 |
| 10-Mar-71 | 5.1625 |
| 11-Mar-71 | 5.1636 |
| 12-Mar-71 | 5.1626 |
| 15-Mar-71 | 5.1626 |
| 16-Mar-71 | 5.1623 |
| 17-Mar-71 | 5.1613 |
| 18-Mar-71 | 5.1625 |
| 19-Mar-71 | 5.1621 |
| 22-Mar-71 | 5.1617 |
| 23-Mar-71 | 5.1620 |
| 24-Mar-71 | 5.1613 |
| 25-Mar-71 | 5.1626 |
| 26-Mar-71 | 5.1637 |
| 29-Mar-71 | 5.1648 |
| 30-Mar-71 | 5.1631 |
| 31-Mar-71 | 5.1624 |
| 1-Apr-71 | 5.1645 |
| 2-Apr-71 | 5.1644 |
| 5-Apr-71 | 5.1646 |
| 6-Apr-71 | 5.1628 |
| 7-Apr-71 | 5.1637 |
| 8-Apr-71 | 5.1653 |
| 9-Apr-71 | 5.1650 |
| 12-Apr-71 | 5.1646 |
| 13-Apr-71 | 5.1653 |
| 14-Apr-71 | 5.1644 |
| 15-Apr-71 | 5.1633 |
| 16-Apr-71 | 5.1615 |
| 19-Apr-71 | 5.1619 |
| 20-Apr-71 | 5.1623 |
| 21-Apr-71 | 5.1611 |
| 22-Apr-71 | 5.1620 |
| 23-Apr-71 | 5.1612 |
| 26-Apr-71 | 5.1624 |
| 27-Apr-71 | 5.1615 |
| 28-Apr-71 | 5.1615 |
| 29-Apr-71 | 5.1616 |
| 30-Apr-71 | 5.1614 |
| 3-May-71 | 5.1620 |
| 4-May-71 | 5.1613 |
| 5-May-71 | 5.1673 |
| 6-May-71 | 5.1724 |
| 7-May-71 | 5.1726 |
| 10-May-71 | 5.1683 |
| 11-May-71 | 5.1731 |
| 12-May-71 | 5.1714 |
| 13-May-71 | 5.1655 |
| 14-May-71 | 5.1664 |
| 17-May-71 | 5.1634 |
| 18-May-71 | 5.1622 |
| 19-May-71 | 5.1645 |
| 20-May-71 | 5.1649 |
| 21-May-71 | 5.1645 |
| 24-May-71 | 5.1630 |
| 25-May-71 | 5.1644 |
| 26-May-71 | 5.1632 |
| 27-May-71 | 5.1653 |
| 28-May-71 | 5.1648 |
| 31-May-71 | ND |
| 1-Jun-71 | 5.1661 |
| 2-Jun-71 | 5.1675 |
| 3-Jun-71 | 5.1650 |
| 4-Jun-71 | 5.1645 |
| 7-Jun-71 | 5.1639 |
| 8-Jun-71 | 5.1640 |
| 9-Jun-71 | 5.1626 |
| 10-Jun-71 | 5.1632 |
| 11-Jun-71 | 5.1620 |
| 14-Jun-71 | 5.1628 |
| 15-Jun-71 | 5.1651 |
| 16-Jun-71 | 5.1643 |
| 17-Jun-71 | 5.1626 |
| 18-Jun-71 | 5.1625 |
| 21-Jun-71 | 5.1621 |
| 22-Jun-71 | 5.1614 |
| 23-Jun-71 | 5.1586 |
| 24-Jun-71 | 5.1593 |
| 25-Jun-71 | 5.1585 |
| 28-Jun-71 | 5.1613 |
| 29-Jun-71 | 5.1591 |
| 30-Jun-71 | 5.1588 |
| 1-Jul-71 | 5.1600 |
| 2-Jul-71 | 5.1616 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 5.1638 |
| 7-Jul-71 | 5.1634 |
| 8-Jul-71 | 5.1652 |
| 9-Jul-71 | 5.1661 |
| 12-Jul-71 | 5.1680 |
| 13-Jul-71 | 5.1682 |
| 14-Jul-71 | 5.1643 |
| 15-Jul-71 | 5.1605 |
| 16-Jul-71 | 5.1621 |
| 19-Jul-71 | 5.1634 |
| 20-Jul-71 | 5.1614 |
| 21-Jul-71 | 5.1594 |
| 22-Jul-71 | 5.1600 |
| 23-Jul-71 | 5.1597 |
| 26-Jul-71 | 5.1609 |
| 27-Jul-71 | 5.1607 |
| 28-Jul-71 | 5.1596 |
| 29-Jul-71 | 5.1599 |
| 30-Jul-71 | 5.1591 |
| 2-Aug-71 | 5.1600 |
| 3-Aug-71 | 5.1615 |
| 4-Aug-71 | 5.1593 |
| 5-Aug-71 | 5.1596 |
| 6-Aug-71 | 5.1597 |
| 9-Aug-71 | 5.1598 |
| 10-Aug-71 | 5.1624 |
| 11-Aug-71 | 5.1614 |
| 12-Aug-71 | 5.1630 |
| 13-Aug-71 | 5.1593 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 5.1053 |
| 24-Aug-71 | 5.0889 |
| 25-Aug-71 | 5.0855 |
| 26-Aug-71 | 5.0787 |
| 27-Aug-71 | 5.0671 |
| 30-Aug-71 | 5.0633 |
| 31-Aug-71 | 5.0793 |
| 1-Sep-71 | 5.0933 |
| 2-Sep-71 | 5.0879 |
| 3-Sep-71 | 5.0807 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 5.0839 |
| 8-Sep-71 | 5.0913 |
| 9-Sep-71 | 5.0913 |
| 10-Sep-71 | 5.0897 |
| 13-Sep-71 | 5.0845 |
| 14-Sep-71 | 5.0798 |
| 15-Sep-71 | 5.0747 |
| 16-Sep-71 | 5.0736 |
| 17-Sep-71 | 5.0715 |
| 20-Sep-71 | 5.0656 |
| 21-Sep-71 | 5.0581 |
| 22-Sep-71 | 5.0599 |
| 23-Sep-71 | 5.0580 |
| 24-Sep-71 | 5.0314 |
| 27-Sep-71 | 5.0470 |
| 28-Sep-71 | 5.0452 |
| 29-Sep-71 | 5.0355 |
| 30-Sep-71 | 5.0273 |
| 1-Oct-71 | 5.0176 |
| 4-Oct-71 | 5.0163 |
| 5-Oct-71 | 5.0201 |
| 6-Oct-71 | 5.0130 |
| 7-Oct-71 | 5.0177 |
| 8-Oct-71 | 5.0176 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 5.0221 |
| 13-Oct-71 | 5.0272 |
| 14-Oct-71 | 5.0314 |
| 15-Oct-71 | 5.0302 |
| 18-Oct-71 | 5.0286 |
| 19-Oct-71 | 5.0256 |
| 20-Oct-71 | 5.0263 |
| 21-Oct-71 | 5.0262 |
| 22-Oct-71 | 5.0217 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 5.0164 |
| 27-Oct-71 | 5.0173 |
| 28-Oct-71 | 5.0176 |
| 29-Oct-71 | 5.0196 |
| 1-Nov-71 | 5.0247 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 5.0226 |
| 4-Nov-71 | 5.0245 |
| 5-Nov-71 | 5.0196 |
| 8-Nov-71 | 5.0220 |
| 9-Nov-71 | 5.0207 |
| 10-Nov-71 | 5.0207 |
| 11-Nov-71 | 5.0203 |
| 12-Nov-71 | 5.0136 |
| 15-Nov-71 | 5.0136 |
| 16-Nov-71 | 5.0094 |
| 17-Nov-71 | 5.0074 |
| 18-Nov-71 | 5.0088 |
| 19-Nov-71 | 5.0044 |
| 22-Nov-71 | 5.0010 |
| 23-Nov-71 | 4.9897 |
| 24-Nov-71 | 4.9775 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 4.9565 |
| 29-Nov-71 | 4.9427 |
| 30-Nov-71 | 4.9570 |
| 1-Dec-71 | 4.9346 |
| 2-Dec-71 | 4.9260 |
| 3-Dec-71 | 4.9257 |
| 6-Dec-71 | 4.9128 |
| 7-Dec-71 | 4.8888 |
| 8-Dec-71 | 4.8900 |
| 9-Dec-71 | 4.8959 |
| 10-Dec-71 | 4.8972 |
| 13-Dec-71 | 4.8969 |
| 14-Dec-71 | 4.8968 |
| 15-Dec-71 | 4.8924 |
| 16-Dec-71 | 4.8909 |
| 17-Dec-71 | 4.8924 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 4.8715 |
| 22-Dec-71 | 4.8729 |
| 23-Dec-71 | 4.8796 |
| 24-Dec-71 | 4.8742 |
| 27-Dec-71 | 4.8890 |
| 28-Dec-71 | 4.8896 |
| 29-Dec-71 | 4.9019 |
| 30-Dec-71 | 4.8838 |
| 31-Dec-71 | 4.8631 |
| 3-Jan-72 | 4.8544 |
| 4-Jan-72 | 4.8550 |
| 5-Jan-72 | 4.8520 |
| 6-Jan-72 | 4.8514 |
| 7-Jan-72 | 4.8479 |
| 10-Jan-72 | 4.8298 |
| 11-Jan-72 | 4.8353 |
| 12-Jan-72 | 4.8309 |
| 13-Jan-72 | 4.8286 |
| 14-Jan-72 | 4.8216 |
| 17-Jan-72 | 4.8135 |
| 18-Jan-72 | 4.8144 |
| 19-Jan-72 | 4.8077 |
| 20-Jan-72 | 4.8077 |
| 21-Jan-72 | 4.8077 |
| 24-Jan-72 | 4.8060 |
| 25-Jan-72 | 4.8065 |
| 26-Jan-72 | 4.8077 |
| 27-Jan-72 | 4.8088 |
| 28-Jan-72 | 4.8077 |
| 31-Jan-72 | 4.8054 |
| 1-Feb-72 | 4.8077 |
| 2-Feb-72 | 4.7985 |
| 3-Feb-72 | 4.7973 |
| 4-Feb-72 | 4.8054 |
| 7-Feb-72 | 4.8019 |
| 8-Feb-72 | 4.7973 |
| 9-Feb-72 | 4.7962 |
| 10-Feb-72 | 4.7939 |
| 11-Feb-72 | 4.7962 |
| 14-Feb-72 | 4.8031 |
| 15-Feb-72 | 4.8031 |
| 16-Feb-72 | 4.7985 |
| 17-Feb-72 | 4.7778 |
| 18-Feb-72 | 4.7755 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 4.7847 |
| 23-Feb-72 | 4.7847 |
| 24-Feb-72 | 4.7881 |
| 25-Feb-72 | 4.7927 |
| 28-Feb-72 | 4.7927 |
| 29-Feb-72 | 4.7927 |
| 1-Mar-72 | 4.7870 |
| 2-Mar-72 | 4.7847 |
| 3-Mar-72 | 4.7801 |
| 6-Mar-72 | 4.7755 |
| 7-Mar-72 | 4.7653 |
| 8-Mar-72 | 4.7596 |
| 9-Mar-72 | 4.7326 |
| 10-Mar-72 | 4.7506 |
| 13-Mar-72 | 4.7438 |
| 14-Mar-72 | 4.7574 |
| 15-Mar-72 | 4.7687 |
| 16-Mar-72 | 4.7664 |
| 17-Mar-72 | 4.7790 |
| 20-Mar-72 | 4.7893 |
| 21-Mar-72 | 4.7733 |
| 22-Mar-72 | 4.7687 |
| 23-Mar-72 | 4.7870 |
| 24-Mar-72 | 4.7927 |
| 27-Mar-72 | 4.7881 |
| 28-Mar-72 | 4.7778 |
| 29-Mar-72 | 4.7687 |
| 30-Mar-72 | 4.7790 |
| 31-Mar-72 | 4.7801 |
| 3-Apr-72 | 4.7801 |
| 4-Apr-72 | 4.7778 |
| 5-Apr-72 | 4.7824 |
| 6-Apr-72 | 4.7824 |
| 7-Apr-72 | 4.7847 |
| 10-Apr-72 | 4.7841 |
| 11-Apr-72 | 4.7801 |
| 12-Apr-72 | 4.7793 |
| 13-Apr-72 | 4.7824 |
| 14-Apr-72 | 4.7835 |
| 17-Apr-72 | 4.7847 |
| 18-Apr-72 | 4.7910 |
| 19-Apr-72 | 4.7939 |
| 20-Apr-72 | 4.7847 |
| 21-Apr-72 | 4.7870 |
| 24-Apr-72 | 4.7870 |
| 25-Apr-72 | 4.7813 |
| 26-Apr-72 | 4.7824 |
| 27-Apr-72 | 4.7778 |
| 28-Apr-72 | 4.7755 |
| 1-May-72 | 4.7744 |
| 2-May-72 | 4.7733 |
| 3-May-72 | 4.7721 |
| 4-May-72 | 4.7676 |
| 5-May-72 | 4.7676 |
| 8-May-72 | 4.7664 |
| 9-May-72 | 4.7596 |
| 10-May-72 | 4.7506 |
| 11-May-72 | 4.7529 |
| 12-May-72 | 4.7540 |
| 15-May-72 | 4.7540 |
| 16-May-72 | 4.7574 |
| 17-May-72 | 4.7529 |
| 18-May-72 | 4.7506 |
| 19-May-72 | 4.7506 |
| 22-May-72 | 4.7483 |
| 23-May-72 | 4.7483 |
| 24-May-72 | 4.7377 |
| 25-May-72 | 4.7472 |
| 26-May-72 | 4.7461 |
| 29-May-72 | ND |
| 30-May-72 | 4.7360 |
| 31-May-72 | 4.7337 |
| 1-Jun-72 | 4.7360 |
| 2-Jun-72 | 4.7360 |
| 5-Jun-72 | 4.7427 |
| 6-Jun-72 | 4.7461 |
| 7-Jun-72 | 4.7427 |
| 8-Jun-72 | 4.7393 |
| 9-Jun-72 | 4.7388 |
| 12-Jun-72 | 4.7393 |
| 13-Jun-72 | 4.7405 |
| 14-Jun-72 | 4.7393 |
| 15-Jun-72 | 4.7293 |
| 16-Jun-72 | 4.7326 |
| 19-Jun-72 | 4.7304 |
| 20-Jun-72 | 4.7371 |
| 21-Jun-72 | 4.7438 |
| 22-Jun-72 | 4.7664 |
| 23-Jun-72 | 4.7619 |
| 26-Jun-72 | 4.7619 |
| 27-Jun-72 | 4.7483 |
| 28-Jun-72 | 4.7281 |
| 29-Jun-72 | 4.7148 |
| 30-Jun-72 | 4.7059 |
| 3-Jul-72 | 4.7103 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 4.7483 |
| 6-Jul-72 | 4.7393 |
| 7-Jul-72 | 4.7427 |
| 10-Jul-72 | 4.7371 |
| 11-Jul-72 | 4.7382 |
| 12-Jul-72 | 4.7371 |
| 13-Jul-72 | 4.7309 |
| 14-Jul-72 | 4.7226 |
| 17-Jul-72 | 4.7259 |
| 18-Jul-72 | 4.7281 |
| 19-Jul-72 | 4.7259 |
| 20-Jul-72 | 4.7237 |
| 21-Jul-72 | 4.7248 |
| 24-Jul-72 | 4.7326 |
| 25-Jul-72 | 4.7382 |
| 26-Jul-72 | 4.7382 |
| 27-Jul-72 | 4.7304 |
| 28-Jul-72 | 4.7304 |
| 31-Jul-72 | 4.7281 |
| 1-Aug-72 | 4.7248 |
| 2-Aug-72 | 4.7259 |
| 3-Aug-72 | 4.7270 |
| 4-Aug-72 | 4.7259 |
| 7-Aug-72 | 4.7259 |
| 8-Aug-72 | 4.7237 |
| 9-Aug-72 | 4.7248 |
| 10-Aug-72 | 4.7259 |
| 11-Aug-72 | 4.7248 |
| 14-Aug-72 | 4.7237 |
| 15-Aug-72 | 4.7237 |
| 16-Aug-72 | 4.7270 |
| 17-Aug-72 | 4.7293 |
| 18-Aug-72 | 4.7276 |
| 21-Aug-72 | 4.7298 |
| 22-Aug-72 | 4.7253 |
| 23-Aug-72 | 4.7242 |
| 24-Aug-72 | 4.7259 |
| 25-Aug-72 | 4.7270 |
| 28-Aug-72 | 4.7270 |
| 29-Aug-72 | 4.7270 |
| 30-Aug-72 | 4.7231 |
| 31-Aug-72 | 4.7248 |
| 1-Sep-72 | 4.7270 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 4.7293 |
| 6-Sep-72 | 4.7270 |
| 7-Sep-72 | 4.7293 |
| 8-Sep-72 | 4.7281 |
| 11-Sep-72 | 4.7304 |
| 12-Sep-72 | 4.7293 |
| 13-Sep-72 | 4.7287 |
| 14-Sep-72 | 4.7259 |
| 15-Sep-72 | 4.7253 |
| 18-Sep-72 | 4.7248 |
| 19-Sep-72 | 4.7259 |
| 20-Sep-72 | 4.7259 |
| 21-Sep-72 | 4.7265 |
| 22-Sep-72 | 4.7270 |
| 25-Sep-72 | 4.7270 |
| 26-Sep-72 | 4.7281 |
| 27-Sep-72 | 4.7298 |
| 28-Sep-72 | 4.7427 |
| 29-Sep-72 | 4.7450 |
| 2-Oct-72 | 4.7405 |
| 3-Oct-72 | 4.7393 |
| 4-Oct-72 | 4.7354 |
| 5-Oct-72 | 4.7326 |
| 6-Oct-72 | 4.7371 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 4.7405 |
| 11-Oct-72 | 4.7405 |
| 12-Oct-72 | 4.7427 |
| 13-Oct-72 | 4.7438 |
| 16-Oct-72 | 4.7551 |
| 17-Oct-72 | 4.7529 |
| 18-Oct-72 | 4.7483 |
| 19-Oct-72 | 4.7416 |
| 20-Oct-72 | 4.7438 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 4.7506 |
| 25-Oct-72 | 4.7483 |
| 26-Oct-72 | 4.7472 |
| 27-Oct-72 | 4.7483 |
| 30-Oct-72 | 4.7472 |
| 31-Oct-72 | 4.7483 |
| 1-Nov-72 | 4.7495 |
| 2-Nov-72 | 4.7495 |
| 3-Nov-72 | 4.7483 |
| 6-Nov-72 | 4.7483 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 4.7478 |
| 9-Nov-72 | 4.7483 |
| 10-Nov-72 | 4.7461 |
| 13-Nov-72 | 4.7444 |
| 14-Nov-72 | 4.7438 |
| 15-Nov-72 | 4.7427 |
| 16-Nov-72 | 4.7438 |
| 17-Nov-72 | 4.7427 |
| 20-Nov-72 | 4.7433 |
| 21-Nov-72 | 4.7427 |
| 22-Nov-72 | 4.7438 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 4.7427 |
| 27-Nov-72 | 4.7438 |
| 28-Nov-72 | 4.7438 |
| 29-Nov-72 | 4.7416 |
| 30-Nov-72 | 4.7393 |
| 1-Dec-72 | 4.7438 |
| 4-Dec-72 | 4.7461 |
| 5-Dec-72 | 4.7461 |
| 6-Dec-72 | 4.7438 |
| 7-Dec-72 | 4.7461 |
| 8-Dec-72 | 4.7455 |
| 11-Dec-72 | 4.7419 |
| 12-Dec-72 | 4.7450 |
| 13-Dec-72 | 4.7450 |
| 14-Dec-72 | 4.7450 |
| 15-Dec-72 | 4.7450 |
| 18-Dec-72 | 4.7438 |
| 19-Dec-72 | 4.7438 |
| 20-Dec-72 | 4.7427 |
| 21-Dec-72 | 4.7416 |
| 22-Dec-72 | 4.7416 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 4.7416 |
| 27-Dec-72 | 4.7410 |
| 28-Dec-72 | 4.7427 |
| 29-Dec-72 | 4.7438 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 4.7438 |
| 3-Jan-73 | 4.7438 |
| 4-Jan-73 | 4.7438 |
| 5-Jan-73 | 4.7433 |
| 8-Jan-73 | 4.7478 |
| 9-Jan-73 | 4.7486 |
| 10-Jan-73 | 4.7461 |
| 11-Jan-73 | 4.7466 |
| 12-Jan-73 | 4.7461 |
| 15-Jan-73 | 4.7478 |
| 16-Jan-73 | 4.7495 |
| 17-Jan-73 | 4.7472 |
| 18-Jan-73 | 4.7472 |
| 19-Jan-73 | 4.7483 |
| 22-Jan-73 | 4.7461 |
| 23-Jan-73 | 4.7438 |
| 24-Jan-73 | 4.7438 |
| 25-Jan-73 | 4.7388 |
| 26-Jan-73 | 4.7393 |
| 29-Jan-73 | 4.7281 |
| 30-Jan-73 | 4.7081 |
| 31-Jan-73 | 4.7070 |
| 1-Feb-73 | 4.6992 |
| 2-Feb-73 | 4.7059 |
| 5-Feb-73 | 4.7081 |
| 6-Feb-73 | 4.7059 |
| 7-Feb-73 | 4.7037 |
| 8-Feb-73 | 4.7053 |
| 9-Feb-73 | 4.7037 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 4.5455 |
| 14-Feb-73 | 4.5045 |
| 15-Feb-73 | 4.5147 |
| 16-Feb-73 | 4.2772 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 4.5106 |
| 21-Feb-73 | 4.5045 |
| 22-Feb-73 | 4.5055 |
| 23-Feb-73 | 4.4583 |
| 26-Feb-73 | 4.4583 |
| 27-Feb-73 | 4.4583 |
| 28-Feb-73 | 4.4543 |
| 1-Mar-73 | 4.4385 |
| 2-Mar-73 | 4.2735 |
| 5-Mar-73 | 4.3668 |
| 6-Mar-73 | 4.3860 |
| 7-Mar-73 | 4.3573 |
| 8-Mar-73 | 4.3103 |
| 9-Mar-73 | 4.3384 |
| 12-Mar-73 | 4.3898 |
| 13-Mar-73 | 4.4248 |
| 14-Mar-73 | 4.4563 |
| 15-Mar-73 | 4.4209 |
| 16-Mar-73 | 4.4346 |
| 19-Mar-73 | 4.4743 |
| 20-Mar-73 | 4.4783 |
| 21-Mar-73 | 4.4843 |
| 22-Mar-73 | 4.4803 |
| 23-Mar-73 | 4.4863 |
| 26-Mar-73 | 4.4823 |
| 27-Mar-73 | 4.4823 |
| 28-Mar-73 | 4.4924 |
| 29-Mar-73 | 4.4939 |
| 30-Mar-73 | 4.4944 |
| 2-Apr-73 | 4.5203 |
| 3-Apr-73 | 4.5285 |
| 4-Apr-73 | 4.4863 |
| 5-Apr-73 | 4.4863 |
| 6-Apr-73 | 4.4984 |
| 9-Apr-73 | 4.5045 |
| 10-Apr-73 | 4.5188 |
| 11-Apr-73 | 4.5086 |
| 12-Apr-73 | 4.5045 |
| 13-Apr-73 | 4.5045 |
| 16-Apr-73 | 4.5167 |
| 17-Apr-73 | 4.5106 |
| 18-Apr-73 | 4.5055 |
| 19-Apr-73 | 4.5167 |
| 20-Apr-73 | 4.5147 |
| 23-Apr-73 | 4.5147 |
| 24-Apr-73 | 4.5239 |
| 25-Apr-73 | 4.5249 |
| 26-Apr-73 | 4.5208 |
| 27-Apr-73 | 4.5269 |
| 30-Apr-73 | 4.5249 |
| 1-May-73 | 4.5208 |
| 2-May-73 | 4.5208 |
| 3-May-73 | 4.5249 |
| 4-May-73 | 4.5249 |
| 7-May-73 | 4.5249 |
| 8-May-73 | 4.5249 |
| 9-May-73 | 4.5126 |
| 10-May-73 | 4.5137 |
| 11-May-73 | 4.5137 |
| 14-May-73 | 4.4623 |
| 15-May-73 | 4.3898 |
| 16-May-73 | 4.4170 |
| 17-May-73 | 4.4189 |
| 18-May-73 | 4.4033 |
| 21-May-73 | 4.3535 |
| 22-May-73 | 4.3516 |
| 23-May-73 | 4.3649 |
| 24-May-73 | 4.3668 |
| 25-May-73 | 4.3821 |
| 28-May-73 | ND |
| 29-May-73 | 4.3440 |
| 30-May-73 | 4.3085 |
| 31-May-73 | 4.2772 |
| 1-Jun-73 | 4.2753 |
| 4-Jun-73 | 4.1929 |
| 5-Jun-73 | 4.1964 |
| 6-Jun-73 | 4.2808 |
| 7-Jun-73 | 4.2827 |
| 8-Jun-73 | 4.2589 |
| 11-Jun-73 | 4.2535 |
| 12-Jun-73 | 4.2499 |
| 13-Jun-73 | 4.2735 |
| 14-Jun-73 | 4.2517 |
| 15-Jun-73 | 4.2283 |
| 18-Jun-73 | 4.2017 |
| 19-Jun-73 | 4.2283 |
| 20-Jun-73 | 4.2159 |
| 21-Jun-73 | 4.2141 |
| 22-Jun-73 | 4.1946 |
| 25-Jun-73 | 4.1964 |
| 26-Jun-73 | 4.1858 |
| 27-Jun-73 | 4.1408 |
| 28-Jun-73 | 4.0750 |
| 29-Jun-73 | 4.0568 |
| 2-Jul-73 | 4.0209 |
| 3-Jul-73 | 4.0241 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 4.0161 |
| 6-Jul-73 | 3.9683 |
| 9-Jul-73 | 3.9761 |
| 10-Jul-73 | 4.0816 |
| 11-Jul-73 | 4.1408 |
| 12-Jul-73 | 4.1152 |
| 13-Jul-73 | 4.1254 |
| 16-Jul-73 | 4.0816 |
| 17-Jul-73 | 4.0486 |
| 18-Jul-73 | 4.0161 |
| 19-Jul-73 | 4.0683 |
| 20-Jul-73 | 4.0453 |
| 23-Jul-73 | 4.0306 |
| 24-Jul-73 | 4.0323 |
| 25-Jul-73 | 4.0225 |
| 26-Jul-73 | 4.0000 |
| 27-Jul-73 | 4.0128 |
| 30-Jul-73 | 4.0453 |
| 31-Jul-73 | 4.0486 |
| 1-Aug-73 | 4.0290 |
| 2-Aug-73 | 4.0519 |
| 3-Aug-73 | 4.0486 |
| 6-Aug-73 | 4.0634 |
| 7-Aug-73 | 4.0733 |
| 8-Aug-73 | 4.0700 |
| 9-Aug-73 | 4.1220 |
| 10-Aug-73 | 4.1459 |
| 13-Aug-73 | 4.1288 |
| 14-Aug-73 | 4.1946 |
| 15-Aug-73 | 4.2052 |
| 16-Aug-73 | 4.2301 |
| 17-Aug-73 | 4.2017 |
| 20-Aug-73 | 4.1408 |
| 21-Aug-73 | 4.1824 |
| 22-Aug-73 | 4.1982 |
| 23-Aug-73 | 4.2194 |
| 24-Aug-73 | 4.1982 |
| 27-Aug-73 | 4.2194 |
| 28-Aug-73 | 4.2230 |
| 29-Aug-73 | 4.1999 |
| 30-Aug-73 | 4.2176 |
| 31-Aug-73 | 4.2176 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 4.2248 |
| 5-Sep-73 | 4.2017 |
| 6-Sep-73 | 4.2070 |
| 7-Sep-73 | 4.2159 |
| 10-Sep-73 | 4.2105 |
| 11-Sep-73 | 4.2212 |
| 12-Sep-73 | 4.2194 |
| 13-Sep-73 | 4.2355 |
| 14-Sep-73 | 4.2301 |
| 17-Sep-73 | 4.1982 |
| 18-Sep-73 | 4.1911 |
| 19-Sep-73 | 4.2070 |
| 20-Sep-73 | 4.1754 |
| 21-Sep-73 | 4.2034 |
| 24-Sep-73 | 4.1999 |
| 25-Sep-73 | 4.1929 |
| 26-Sep-73 | 4.1964 |
| 27-Sep-73 | 4.2017 |
| 28-Sep-73 | 4.2052 |
| 1-Oct-73 | 4.2052 |
| 2-Oct-73 | 4.2070 |
| 3-Oct-73 | 4.2105 |
| 4-Oct-73 | 4.2123 |
| 5-Oct-73 | 4.2176 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 4.1999 |
| 10-Oct-73 | 4.1911 |
| 11-Oct-73 | 4.1667 |
| 12-Oct-73 | 4.1667 |
| 15-Oct-73 | 4.1841 |
| 16-Oct-73 | 4.1701 |
| 17-Oct-73 | 4.1511 |
| 18-Oct-73 | 4.1528 |
| 19-Oct-73 | 4.1580 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 4.1102 |
| 24-Oct-73 | 4.1254 |
| 25-Oct-73 | &nbs |