FRB: H.10--Foreign Exchange Rates, South Africa Historical Rates -- December 29, 1989

H.10 South Africa Historical Rates

 

 

 

           SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$

Date	Rate
1-Jan-71	NC
4-Jan-71	0.7188
5-Jan-71	0.7185
6-Jan-71	0.7180
7-Jan-71	0.7181
8-Jan-71	0.7178
11-Jan-71	0.7172
12-Jan-71	0.7170
13-Jan-71	0.7163
14-Jan-71	0.7149
15-Jan-71	0.7153
18-Jan-71	0.7154
19-Jan-71	0.7146
20-Jan-71	0.7146
21-Jan-71	0.7142
22-Jan-71	0.7139
25-Jan-71	0.7126
26-Jan-71	0.7122
27-Jan-71	0.7122
28-Jan-71	0.7120
29-Jan-71	0.7118
1-Feb-71	0.7115
2-Feb-71	0.7116
3-Feb-71	0.7115
4-Feb-71	0.7120
5-Feb-71	0.7126
8-Feb-71	0.7116
9-Feb-71	0.7125
10-Feb-71	0.7123
11-Feb-71	0.7123
12-Feb-71	NC
15-Feb-71	NC
16-Feb-71	0.7113
17-Feb-71	0.7113
18-Feb-71	0.7113
19-Feb-71	0.7113
22-Feb-71	0.7113
23-Feb-71	0.7112
24-Feb-71	0.7112
25-Feb-71	0.7117
26-Feb-71	0.7122
1-Mar-71	0.7122
2-Mar-71	0.7115
3-Mar-71	0.7113
4-Mar-71	0.7117
5-Mar-71	0.7115
8-Mar-71	0.7113
9-Mar-71	0.7113
10-Mar-71	0.7113
11-Mar-71	0.7114
12-Mar-71	0.7112
15-Mar-71	0.7112
16-Mar-71	0.7115
17-Mar-71	0.7112
18-Mar-71	0.7113
19-Mar-71	0.7113
22-Mar-71	0.7112
23-Mar-71	0.7112
24-Mar-71	0.7112
25-Mar-71	0.7115
26-Mar-71	0.7114
29-Mar-71	0.7112
30-Mar-71	0.7116
31-Mar-71	0.7120
1-Apr-71	0.7126
2-Apr-71	0.7132
5-Apr-71	0.7122
6-Apr-71	0.7114
7-Apr-71	0.7119
8-Apr-71	0.7120
9-Apr-71	0.7120
12-Apr-71	0.7120
13-Apr-71	0.7120
14-Apr-71	0.7116
15-Apr-71	0.7114
16-Apr-71	0.7115
19-Apr-71	0.7113
20-Apr-71	0.7113
21-Apr-71	0.7112
22-Apr-71	0.7114
23-Apr-71	0.7114
26-Apr-71	0.7114
27-Apr-71	0.7113
28-Apr-71	0.7112
29-Apr-71	0.7113
30-Apr-71	0.7113
3-May-71	0.7114
4-May-71	0.7115
5-May-71	0.7112
6-May-71	0.7115
7-May-71	0.7114
10-May-71	0.7118
11-May-71	0.7119
12-May-71	0.7115
13-May-71	0.7115
14-May-71	0.7115
17-May-71	0.7112
18-May-71	0.7113
19-May-71	0.7112
20-May-71	0.7113
21-May-71	0.7112
24-May-71	0.7112
25-May-71	0.7113
26-May-71	0.7112
27-May-71	0.7114
28-May-71	0.7117
31-May-71	NC
1-Jun-71	0.7121
2-Jun-71	0.7119
3-Jun-71	0.7114
4-Jun-71	0.7113
7-Jun-71	0.7113
8-Jun-71	0.7114
9-Jun-71	0.7112
10-Jun-71	0.7112
11-Jun-71	0.7112
14-Jun-71	0.7115
15-Jun-71	0.7114
16-Jun-71	0.7113
17-Jun-71	0.7114
18-Jun-71	0.7113
21-Jun-71	0.7113
22-Jun-71	0.7113
23-Jun-71	0.7112
24-Jun-71	0.7113
25-Jun-71	0.7113
28-Jun-71	0.7115
29-Jun-71	0.7113
30-Jun-71	0.7112
1-Jul-71	0.7113
2-Jul-71	0.7113
5-Jul-71	NC
6-Jul-71	0.7116
7-Jul-71	0.7114
8-Jul-71	0.7115
9-Jul-71	0.7115
12-Jul-71	0.7116
13-Jul-71	0.7116
14-Jul-71	0.7114
15-Jul-71	0.7114
16-Jul-71	0.7114
19-Jul-71	0.7115
20-Jul-71	0.7116
21-Jul-71	0.7113
22-Jul-71	0.7114
23-Jul-71	0.7113
26-Jul-71	0.7116
27-Jul-71	0.7117
28-Jul-71	0.7115
29-Jul-71	0.7115
30-Jul-71	0.7115
2-Aug-71	0.7118
3-Aug-71	0.7119
4-Aug-71	0.7112
5-Aug-71	0.7115
6-Aug-71	0.7115
9-Aug-71	0.7113
10-Aug-71	0.7114
11-Aug-71	0.7111
12-Aug-71	0.7112
13-Aug-71	0.7112
16-Aug-71	NC
17-Aug-71	NC
18-Aug-71	NC
19-Aug-71	NC
20-Aug-71	NC
23-Aug-71	0.7067
24-Aug-71	0.7038
25-Aug-71	0.6999
26-Aug-71	0.6960
27-Aug-71	0.6960
30-Aug-71	0.7007
31-Aug-71	0.7012
1-Sep-71	0.7060
2-Sep-71	0.7060
3-Sep-71	0.7085
6-Sep-71	NC
7-Sep-71	0.7117
8-Sep-71	0.7095
9-Sep-71	0.7078
10-Sep-71	0.7090
13-Sep-71	0.7096
14-Sep-71	0.7094
15-Sep-71	0.7085
16-Sep-71	0.7094
17-Sep-71	0.7109
20-Sep-71	0.7100
21-Sep-71	0.7112
22-Sep-71	0.7115
23-Sep-71	0.7107
24-Sep-71	0.7110
27-Sep-71	0.7116
28-Sep-71	0.7113
29-Sep-71	0.7121
30-Sep-71	0.7111
1-Oct-71	0.7117
4-Oct-71	0.7108
5-Oct-71	0.7129
6-Oct-71	0.7112
7-Oct-71	0.7124
8-Oct-71	0.7124
11-Oct-71	NC
12-Oct-71	0.7130
13-Oct-71	0.7120
14-Oct-71	0.7122
15-Oct-71	0.7119
18-Oct-71	0.7127
19-Oct-71	0.7122
20-Oct-71	0.7123
21-Oct-71	0.7116
22-Oct-71	0.7123
25-Oct-71	NC
26-Oct-71	0.7123
27-Oct-71	0.7117
28-Oct-71	0.7118
29-Oct-71	0.7131
1-Nov-71	0.7131
2-Nov-71	NC
3-Nov-71	0.7114
4-Nov-71	0.7120
5-Nov-71	0.7120
8-Nov-71	0.7120
9-Nov-71	0.7112
10-Nov-71	0.7120
11-Nov-71	0.7120
12-Nov-71	0.7124
15-Nov-71	0.7125
16-Nov-71	0.7131
17-Nov-71	0.7119
18-Nov-71	0.7118
19-Nov-71	0.7119
22-Nov-71	0.7123
23-Nov-71	0.7123
24-Nov-71	0.7128
25-Nov-71	NC
26-Nov-71	0.7121
29-Nov-71	0.7126
30-Nov-71	0.7135
1-Dec-71	0.7130
2-Dec-71	0.7123
3-Dec-71	0.7120
6-Dec-71	0.7131
7-Dec-71	0.7131
8-Dec-71	0.7123
9-Dec-71	0.7123
10-Dec-71	0.7114
13-Dec-71	0.7117
14-Dec-71	0.7115
15-Dec-71	0.7126
16-Dec-71	0.7117
17-Dec-71	0.7115
20-Dec-71	NC
21-Dec-71	NC
22-Dec-71	NC
23-Dec-71	NC
24-Dec-71	0.7683
27-Dec-71	0.7656
28-Dec-71	0.7685
29-Dec-71	0.7685
30-Dec-71	0.7670
31-Dec-71	0.7670
3-Jan-72	NC
4-Jan-72	0.7648
5-Jan-72	0.7678
6-Jan-72	0.7671
7-Jan-72	0.7663
10-Jan-72	0.7678
11-Jan-72	0.7663
12-Jan-72	0.7651
13-Jan-72	0.7648
14-Jan-72	0.7605
17-Jan-72	0.7605
18-Jan-72	0.7605
19-Jan-72	0.7605
20-Jan-72	0.7634
21-Jan-72	0.7576
24-Jan-72	0.7576
25-Jan-72	0.7576
26-Jan-72	0.7576
27-Jan-72	0.7564
28-Jan-72	0.7547
31-Jan-72	0.7547
1-Feb-72	0.7547
2-Feb-72	0.7519
3-Feb-72	0.7519
4-Feb-72	0.7479
7-Feb-72	0.7533
8-Feb-72	0.7533
9-Feb-72	0.7519
10-Feb-72	0.7533
11-Feb-72	0.7508
14-Feb-72	0.7508
15-Feb-72	0.7513
16-Feb-72	0.7519
17-Feb-72	0.7463
18-Feb-72	0.7519
21-Feb-72	NC
22-Feb-72	0.7519
23-Feb-72	0.7519
24-Feb-72	0.7576
25-Feb-72	0.7547
28-Feb-72	0.7519
29-Feb-72	0.7505
1-Mar-72	0.7505
2-Mar-72	0.7505
3-Mar-72	0.7519
6-Mar-72	0.7505
7-Mar-72	0.7505
8-Mar-72	0.7491
9-Mar-72	0.7477
10-Mar-72	0.7394
13-Mar-72	0.7435
14-Mar-72	0.7463
15-Mar-72	0.7463
16-Mar-72	0.7463
17-Mar-72	0.7485
20-Mar-72	0.7463
21-Mar-72	0.7485
22-Mar-72	0.7485
23-Mar-72	0.7477
24-Mar-72	0.7485
27-Mar-72	0.7485
28-Mar-72	0.7477
29-Mar-72	0.7463
30-Mar-72	0.7463
31-Mar-72	0.7468
3-Apr-72	0.7468
4-Apr-72	0.7463
5-Apr-72	0.7474
6-Apr-72	0.7519
7-Apr-72	0.7505
10-Apr-72	0.7491
11-Apr-72	0.7491
12-Apr-72	0.7491
13-Apr-72	0.7491
14-Apr-72	0.7519
17-Apr-72	0.7519
18-Apr-72	0.7533
19-Apr-72	0.7519
20-Apr-72	0.7513
21-Apr-72	0.7505
24-Apr-72	0.7505
25-Apr-72	0.7505
26-Apr-72	0.7505
27-Apr-72	0.7505
28-Apr-72	0.7505
1-May-72	0.7471
2-May-72	0.7468
3-May-72	0.7474
4-May-72	0.7474
5-May-72	0.7474
8-May-72	0.7468
9-May-72	0.7463
10-May-72	0.7477
11-May-72	0.7471
12-May-72	0.7471
15-May-72	0.7468
16-May-72	0.7491
17-May-72	0.7485
18-May-72	0.7474
19-May-72	0.7474
22-May-72	0.7474
23-May-72	0.7474
24-May-72	0.7474
25-May-72	0.7477
26-May-72	0.7477
29-May-72	NC
30-May-72	0.7463
31-May-72	0.7463
1-Jun-72	0.7463
2-Jun-72	0.7463
5-Jun-72	0.7463
6-Jun-72	0.7474
7-Jun-72	0.7519
8-Jun-72	0.7519
9-Jun-72	0.7519
12-Jun-72	0.7519
13-Jun-72	0.7496
14-Jun-72	0.7491
15-Jun-72	0.7491
16-Jun-72	0.7576
19-Jun-72	0.7502
20-Jun-72	0.7496
21-Jun-72	0.7519
22-Jun-72	0.7605
23-Jun-72	NC
26-Jun-72	NC
27-Jun-72	NC
28-Jun-72	NC
29-Jun-72	0.7813
30-Jun-72	0.7813
3-Jul-72	0.8048
4-Jul-72	NC
5-Jul-72	0.8000
6-Jul-72	0.7968
7-Jul-72	0.7968
10-Jul-72	0.8000
11-Jul-72	0.7968
12-Jul-72	0.7937
13-Jul-72	0.7981
14-Jul-72	0.8000
17-Jul-72	0.8000
18-Jul-72	0.8000
19-Jul-72	0.7981
20-Jul-72	0.7975
21-Jul-72	0.7968
24-Jul-72	0.7981
25-Jul-72	0.7968
26-Jul-72	0.8000
27-Jul-72	0.8000
28-Jul-72	0.8000
31-Jul-72	0.7994
1-Aug-72	0.8000
2-Aug-72	0.7968
3-Aug-72	0.7968
4-Aug-72	0.7981
7-Aug-72	0.7968
8-Aug-72	0.7968
9-Aug-72	0.7968
10-Aug-72	0.7981
11-Aug-72	0.7975
14-Aug-72	0.8000
15-Aug-72	0.7962
16-Aug-72	0.7981
17-Aug-72	0.7968
18-Aug-72	0.7987
21-Aug-72	0.7984
22-Aug-72	0.8000
23-Aug-72	0.7984
24-Aug-72	0.7984
25-Aug-72	0.7975
28-Aug-72	0.8000
29-Aug-72	0.8000
30-Aug-72	0.7984
31-Aug-72	0.8000
1-Sep-72	0.7968
4-Sep-72	NC
5-Sep-72	0.7937
6-Sep-72	0.7937
7-Sep-72	0.7952
8-Sep-72	0.7984
11-Sep-72	0.7984
12-Sep-72	0.7975
13-Sep-72	0.8000
14-Sep-72	0.8000
15-Sep-72	0.8000
18-Sep-72	0.7984
19-Sep-72	0.8000
20-Sep-72	0.7990
21-Sep-72	0.7987
22-Sep-72	0.7984
25-Sep-72	0.8000
26-Sep-72	0.7994
27-Sep-72	0.7994
28-Sep-72	0.8000
29-Sep-72	0.8000
2-Oct-72	0.8000
3-Oct-72	0.8000
4-Oct-72	0.8010
5-Oct-72	0.8074
6-Oct-72	0.8097
9-Oct-72	NC
10-Oct-72	0.8097
11-Oct-72	0.8091
12-Oct-72	0.8097
13-Oct-72	0.8078
16-Oct-72	0.8163
17-Oct-72	0.8147
18-Oct-72	0.8081
19-Oct-72	0.8197
20-Oct-72	0.8147
23-Oct-72	NC
24-Oct-72	0.8197
25-Oct-72	0.7874
26-Oct-72	0.7843
27-Oct-72	0.7843
30-Oct-72	0.7843
31-Oct-72	0.7837
1-Nov-72	0.7813
2-Nov-72	0.7813
3-Nov-72	0.7859
6-Nov-72	0.7843
7-Nov-72	NC
8-Nov-72	0.7843
9-Nov-72	0.7856
10-Nov-72	0.7837
13-Nov-72	0.7843
14-Nov-72	0.7843
15-Nov-72	0.7843
16-Nov-72	0.7843
17-Nov-72	0.7843
20-Nov-72	0.7843
21-Nov-72	0.7843
22-Nov-72	0.7840
23-Nov-72	NC
24-Nov-72	0.7843
27-Nov-72	0.7849
28-Nov-72	0.7849
29-Nov-72	0.7843
30-Nov-72	0.7849
1-Dec-72	0.7849
4-Dec-72	0.7849
5-Dec-72	0.7849
6-Dec-72	0.7849
7-Dec-72	0.7849
8-Dec-72	0.7837
11-Dec-72	0.7837
12-Dec-72	0.7834
13-Dec-72	0.7837
14-Dec-72	0.7837
15-Dec-72	0.7837
18-Dec-72	0.7837
19-Dec-72	0.7825
20-Dec-72	0.7843
21-Dec-72	0.7837
22-Dec-72	0.7837
25-Dec-72	NC
26-Dec-72	0.7837
27-Dec-72	0.7825
28-Dec-72	0.7837
29-Dec-72	0.7837
1-Jan-73	NC
2-Jan-73	0.7843
3-Jan-73	0.7837
4-Jan-73	0.7849
5-Jan-73	0.7849
8-Jan-73	0.7843
9-Jan-73	0.7837
10-Jan-73	0.7843
11-Jan-73	0.7843
12-Jan-73	0.7868
15-Jan-73	0.7843
16-Jan-73	0.7834
17-Jan-73	0.7834
18-Jan-73	0.7837
19-Jan-73	0.7834
22-Jan-73	0.7831
23-Jan-73	0.7831
24-Jan-73	0.7837
25-Jan-73	0.7834
26-Jan-73	0.7834
29-Jan-73	0.7843
30-Jan-73	0.7837
31-Jan-73	0.7837
1-Feb-73	0.7831
2-Feb-73	0.7837
5-Feb-73	0.7831
6-Feb-73	0.7834
7-Feb-73	0.7837
8-Feb-73	0.7837
9-Feb-73	0.7837
12-Feb-73	NC
13-Feb-73	NC
14-Feb-73	0.7143
15-Feb-73	0.7143
16-Feb-73	0.7143
19-Feb-73	NC
20-Feb-73	0.7143
21-Feb-73	0.7143
22-Feb-73	0.7143
23-Feb-73	0.7143
26-Feb-73	0.7143
27-Feb-73	0.7143
28-Feb-73	0.7143
1-Mar-73	0.7143
2-Mar-73	NC
5-Mar-73	NC
6-Mar-73	0.7055
7-Mar-73	NC
8-Mar-73	NC
9-Mar-73	0.7042
12-Mar-73	0.7067
13-Mar-73	0.7067
14-Mar-73	0.7067
15-Mar-73	0.7067
16-Mar-73	0.7067
19-Mar-73	0.7067
20-Mar-73	0.7067
21-Mar-73	0.7067
22-Mar-73	0.7143
23-Mar-73	0.7047
26-Mar-73	0.7052
27-Mar-73	0.7064
28-Mar-73	0.7062
29-Mar-73	0.7067
30-Mar-73	0.7065
2-Apr-73	0.7065
3-Apr-73	0.7065
4-Apr-73	0.7065
5-Apr-73	0.7065
6-Apr-73	0.7065
9-Apr-73	0.7065
10-Apr-73	0.7062
11-Apr-73	0.7042
12-Apr-73	0.7042
13-Apr-73	0.7042
16-Apr-73	0.7055
17-Apr-73	0.7062
18-Apr-73	0.7062
19-Apr-73	0.7062
20-Apr-73	0.7062
23-Apr-73	0.7062
24-Apr-73	0.7055
25-Apr-73	0.7055
26-Apr-73	0.7060
27-Apr-73	0.7067
30-Apr-73	0.7018
1-May-73	0.7030
2-May-73	0.7055
3-May-73	0.7067
4-May-73	0.7067
7-May-73	0.7067
8-May-73	0.7067
9-May-73	0.7067
10-May-73	0.7067
11-May-73	0.7067
14-May-73	0.7042
15-May-73	0.7028
16-May-73	0.7042
17-May-73	0.7065
18-May-73	0.7065
21-May-73	0.7065
22-May-73	0.7065
23-May-73	0.7065
24-May-73	0.7065
25-May-73	0.7067
28-May-73	NC
29-May-73	0.7065
30-May-73	0.7065
31-May-73	0.7065
1-Jun-73	0.7065
4-Jun-73	0.7065
5-Jun-73	0.6667
6-Jun-73	0.6734
7-Jun-73	0.6734
8-Jun-73	0.6734
11-Jun-73	0.6707
12-Jun-73	0.6734
13-Jun-73	0.6734
14-Jun-73	0.6729
15-Jun-73	0.6729
18-Jun-73	0.6730
19-Jun-73	0.6730
20-Jun-73	0.6732
21-Jun-73	0.6730
22-Jun-73	0.6711
25-Jun-73	0.6711
26-Jun-73	0.6720
27-Jun-73	0.6734
28-Jun-73	0.6716
29-Jun-73	0.6716
2-Jul-73	0.6734
3-Jul-73	0.6711
4-Jul-73	NC
5-Jul-73	0.6723
6-Jul-73	0.6734
9-Jul-73	0.6734
10-Jul-73	0.6734
11-Jul-73	0.6734
12-Jul-73	0.6734
13-Jul-73	0.6734
16-Jul-73	0.6734
17-Jul-73	0.6723
18-Jul-73	0.6711
19-Jul-73	0.6720
20-Jul-73	0.6734
23-Jul-73	0.6730
24-Jul-73	0.6729
25-Jul-73	0.6730
26-Jul-73	0.6729
27-Jul-73	0.6730
30-Jul-73	0.6730
31-Jul-73	0.6723
1-Aug-73	0.6723
2-Aug-73	0.6734
3-Aug-73	0.6725
6-Aug-73	0.6734
7-Aug-73	0.6734
8-Aug-73	0.6734
9-Aug-73	0.6734
10-Aug-73	0.6734
13-Aug-73	0.6734
14-Aug-73	0.6734
15-Aug-73	0.6734
16-Aug-73	0.6734
17-Aug-73	0.6734
20-Aug-73	0.6734
21-Aug-73	0.6734
22-Aug-73	0.6734
23-Aug-73	0.6734
24-Aug-73	0.6734
27-Aug-73	0.6734
28-Aug-73	0.6734
29-Aug-73	0.6734
30-Aug-73	0.6734
31-Aug-73	0.6734
3-Sep-73	NC
4-Sep-73	0.6734
5-Sep-73	0.6734
6-Sep-73	0.6734
7-Sep-73	0.6734
10-Sep-73	0.6734
11-Sep-73	0.6734
12-Sep-73	0.6734
13-Sep-73	0.6734
14-Sep-73	0.6734
17-Sep-73	0.6734
18-Sep-73	0.6734
19-Sep-73	0.6734
20-Sep-73	0.6734
21-Sep-73	0.6734
24-Sep-73	0.6734
25-Sep-73	0.6734
26-Sep-73	0.6734
27-Sep-73	0.6734
28-Sep-73	0.6734
1-Oct-73	0.6734
2-Oct-73	0.6734
3-Oct-73	0.6734
4-Oct-73	0.6734
5-Oct-73	0.6734
8-Oct-73	NC
9-Oct-73	0.6734
10-Oct-73	0.6734
11-Oct-73	0.6734
12-Oct-73	0.6734
15-Oct-73	0.6734
16-Oct-73	0.6734
17-Oct-73	0.6734
18-Oct-73	0.6734
19-Oct-73	0.6734
22-Oct-73	NC
23-Oct-73	0.6734
24-Oct-73	0.6734
25-Oct-73	0.6734
26-Oct-73	0.6734
29-Oct-73	0.6723
30-Oct-</