FRB: H.10--Foreign Exchange Rates, Spain Historical Rates -- December 29, 1989

H.10 Spain Historical Rates

 

 

 

           SPOT EXCHANGE RATE - SPAIN

Date	Rate
2-Jan-73	63.4900
3-Jan-73	63.4700
4-Jan-73	63.4700
5-Jan-73	63.4800
8-Jan-73	63.4700
9-Jan-73	63.4800
10-Jan-73	63.4700
11-Jan-73	63.4800
12-Jan-73	63.4700
15-Jan-73	63.4800
16-Jan-73	63.4700
17-Jan-73	63.4700
18-Jan-73	63.4800
19-Jan-73	63.4800
22-Jan-73	63.4800
23-Jan-73	63.4400
24-Jan-73	63.4700
25-Jan-73	63.4700
26-Jan-73	63.4800
29-Jan-73	63.4700
30-Jan-73	63.4600
31-Jan-73	63.4700
1-Feb-73	63.4700
2-Feb-73	63.4700
5-Feb-73	63.4700
6-Feb-73	63.4700
7-Feb-73	63.4700
8-Feb-73	63.4700
9-Feb-73	63.5000
12-Feb-73	ND
13-Feb-73	62.4800
14-Feb-73	62.0000
15-Feb-73	62.0300
16-Feb-73	60.2500
19-Feb-73	ND
20-Feb-73	59.1700
21-Feb-73	59.1600
22-Feb-73	59.1700
23-Feb-73	58.0500
26-Feb-73	58.3200
27-Feb-73	58.7100
28-Feb-73	58.3200
1-Mar-73	58.0500
2-Mar-73	ND
5-Mar-73	58.0000
6-Mar-73	58.0000
7-Mar-73	58.0000
8-Mar-73	58.0000
9-Mar-73	58.0000
12-Mar-73	58.2500
13-Mar-73	58.0000
14-Mar-73	58.2500
15-Mar-73	58.8200
16-Mar-73	58.0000
19-Mar-73	58.0000
20-Mar-73	58.3500
21-Mar-73	58.3500
22-Mar-73	58.3500
23-Mar-73	58.3300
26-Mar-73	58.3500
27-Mar-73	58.2500
28-Mar-73	58.2400
29-Mar-73	58.2600
30-Mar-73	58.2800
2-Apr-73	58.2800
3-Apr-73	58.3500
4-Apr-73	58.0500
5-Apr-73	58.0600
6-Apr-73	58.0700
9-Apr-73	58.0700
10-Apr-73	58.0800
11-Apr-73	58.0600
12-Apr-73	58.0600
13-Apr-73	58.0400
16-Apr-73	58.0700
17-Apr-73	58.0600
18-Apr-73	58.0500
19-Apr-73	58.0500
20-Apr-73	58.0500
23-Apr-73	58.0500
24-Apr-73	58.0600
25-Apr-73	58.0400
26-Apr-73	58.0600
27-Apr-73	58.0700
30-Apr-73	58.0500
1-May-73	58.0500
2-May-73	58.0400
3-May-73	58.0500
4-May-73	58.0300
7-May-73	58.0300
8-May-73	58.0500
9-May-73	58.0300
10-May-73	58.0500
11-May-73	58.0600
14-May-73	58.0300
15-May-73	58.0000
16-May-73	58.0300
17-May-73	58.0300
18-May-73	58.0400
21-May-73	58.0300
22-May-73	58.0400
23-May-73	58.0300
24-May-73	58.0400
25-May-73	58.0600
28-May-73	ND
29-May-73	58.2000
30-May-73	58.2000
31-May-73	58.1800
1-Jun-73	58.0600
4-Jun-73	58.0400
5-Jun-73	58.0400
6-Jun-73	58.0400
7-Jun-73	58.0400
8-Jun-73	58.0400
11-Jun-73	58.0500
12-Jun-73	58.0400
13-Jun-73	58.0400
14-Jun-73	58.0300
15-Jun-73	58.0400
18-Jun-73	58.0400
19-Jun-73	58.0300
20-Jun-73	58.0500
21-Jun-73	58.0400
22-Jun-73	58.0300
25-Jun-73	58.0300
26-Jun-73	58.0600
27-Jun-73	58.0500
28-Jun-73	58.0600
29-Jun-73	58.0300
2-Jul-73	58.0300
3-Jul-73	58.0300
4-Jul-73	ND
5-Jul-73	58.0300
6-Jul-73	58.0300
9-Jul-73	58.0300
10-Jul-73	58.0500
11-Jul-73	58.0300
12-Jul-73	58.0300
13-Jul-73	58.0400
16-Jul-73	58.0500
17-Jul-73	58.0300
18-Jul-73	58.0500
19-Jul-73	57.1800
20-Jul-73	56.9500
23-Jul-73	56.8600
24-Jul-73	56.7700
25-Jul-73	56.8000
26-Jul-73	56.7500
27-Jul-73	56.7600
30-Jul-73	56.7600
31-Jul-73	56.7700
1-Aug-73	56.7500
2-Aug-73	56.7500
3-Aug-73	56.7500
6-Aug-73	56.7500
7-Aug-73	56.8400
8-Aug-73	56.8200
9-Aug-73	56.9000
10-Aug-73	57.3200
13-Aug-73	57.3500
14-Aug-73	57.3500
15-Aug-73	57.3300
16-Aug-73	57.3600
17-Aug-73	57.0000
20-Aug-73	56.9800
21-Aug-73	56.9500
22-Aug-73	56.7800
23-Aug-73	56.8500
24-Aug-73	57.1400
27-Aug-73	56.8000
28-Aug-73	57.0500
29-Aug-73	56.8500
30-Aug-73	56.8300
31-Aug-73	56.8500
3-Sep-73	ND
4-Sep-73	56.8300
5-Sep-73	56.8200
6-Sep-73	56.7400
7-Sep-73	56.8200
10-Sep-73	56.7700
11-Sep-73	56.7900
12-Sep-73	56.7900
13-Sep-73	56.7800
14-Sep-73	56.7800
17-Sep-73	56.7900
18-Sep-73	56.7800
19-Sep-73	56.7800
20-Sep-73	56.7900
21-Sep-73	56.7900
24-Sep-73	56.7700
25-Sep-73	56.7900
26-Sep-73	56.7800
27-Sep-73	56.7800
28-Sep-73	56.7800
1-Oct-73	56.7800
2-Oct-73	56.7800
3-Oct-73	56.7900
4-Oct-73	56.7900
5-Oct-73	56.7800
8-Oct-73	ND
9-Oct-73	56.7900
10-Oct-73	56.7900
11-Oct-73	56.8000
12-Oct-73	56.7700
15-Oct-73	56.7900
16-Oct-73	56.8000
17-Oct-73	56.7900
18-Oct-73	56.7900
19-Oct-73	57.0000
22-Oct-73	ND
23-Oct-73	56.9800
24-Oct-73	56.8500
25-Oct-73	56.9000
26-Oct-73	57.0000
29-Oct-73	57.1500
30-Oct-73	57.3600
31-Oct-73	57.3600
1-Nov-73	57.2900
2-Nov-73	56.9500
5-Nov-73	56.9500
6-Nov-73	ND
7-Nov-73	56.8300
8-Nov-73	57.2100
9-Nov-73	57.2100
12-Nov-73	57.0900
13-Nov-73	57.2100
14-Nov-73	57.3100
15-Nov-73	57.2600
16-Nov-73	57.2900
19-Nov-73	57.2200
20-Nov-73	57.2600
21-Nov-73	57.1500
22-Nov-73	ND
23-Nov-73	57.3400
26-Nov-73	57.3300
27-Nov-73	57.3300
28-Nov-73	57.3600
29-Nov-73	57.3200
30-Nov-73	57.3400
3-Dec-73	57.2800
4-Dec-73	57.0500
5-Dec-73	56.9000
6-Dec-73	57.2000
7-Dec-73	57.1000
10-Dec-73	57.1500
11-Dec-73	56.8800
12-Dec-73	56.8300
13-Dec-73	56.7700
14-Dec-73	56.8500
17-Dec-73	56.8500
18-Dec-73	56.8300
19-Dec-73	56.7500
20-Dec-73	56.8000
21-Dec-73	56.8200
24-Dec-73	ND
25-Dec-73	ND
26-Dec-73	56.8000
27-Dec-73	56.8500
28-Dec-73	56.8500
31-Dec-73	56.7900
1-Jan-74	ND
2-Jan-74	56.9000
3-Jan-74	57.1900
4-Jan-74	57.1000
7-Jan-74	57.3000
8-Jan-74	57.3200
9-Jan-74	57.1000
10-Jan-74	56.9900
11-Jan-74	57.0000
14-Jan-74	57.2500
15-Jan-74	57.7000
16-Jan-74	57.7000
17-Jan-74	58.0000
18-Jan-74	58.0500
21-Jan-74	58.9100
22-Jan-74	59.4000
23-Jan-74	59.5600
24-Jan-74	59.4000
25-Jan-74	59.0500
28-Jan-74	59.1500
29-Jan-74	59.2900
30-Jan-74	59.3500
31-Jan-74	59.2900
1-Feb-74	59.0000
4-Feb-74	59.2900
5-Feb-74	59.2900
6-Feb-74	59.2600
7-Feb-74	59.1500
8-Feb-74	59.0500
11-Feb-74	59.2600
12-Feb-74	ND
13-Feb-74	59.0000
14-Feb-74	59.0300
15-Feb-74	58.7000
18-Feb-74	ND
19-Feb-74	58.9100
20-Feb-74	59.0000
21-Feb-74	59.0500
22-Feb-74	59.0100
25-Feb-74	58.9100
26-Feb-74	59.0500
27-Feb-74	59.1200
28-Feb-74	58.9400
1-Mar-74	59.0000
4-Mar-74	58.9400
5-Mar-74	59.0000
6-Mar-74	59.0000
7-Mar-74	59.1000
8-Mar-74	59.0000
11-Mar-74	59.0000
12-Mar-74	59.1000
13-Mar-74	59.0500
14-Mar-74	59.1000
15-Mar-74	59.1900
18-Mar-74	59.3500
19-Mar-74	59.2800
20-Mar-74	59.2600
21-Mar-74	59.0000
22-Mar-74	59.0700
25-Mar-74	59.0500
26-Mar-74	59.0500
27-Mar-74	59.1000
28-Mar-74	59.1000
29-Mar-74	58.9100
1-Apr-74	58.9600
2-Apr-74	58.8100
3-Apr-74	58.8900
4-Apr-74	58.7700
5-Apr-74	58.7700
8-Apr-74	58.7500
9-Apr-74	58.8100
10-Apr-74	58.8200
11-Apr-74	58.8100
12-Apr-74	58.8100
15-Apr-74	58.8100
16-Apr-74	58.8100
17-Apr-74	58.7700
18-Apr-74	58.6000
19-Apr-74	58.3900
22-Apr-74	58.3900
23-Apr-74	58.1100
24-Apr-74	58.1100
25-Apr-74	58.1100
26-Apr-74	58.0400
29-Apr-74	58.0600
30-Apr-74	57.7000
1-May-74	57.7500
2-May-74	57.6500
3-May-74	57.7000
6-May-74	57.7000
7-May-74	57.5400
8-May-74	57.5000
9-May-74	57.4100
10-May-74	57.3700
13-May-74	57.2100
14-May-74	57.2700
15-May-74	57.3100
16-May-74	57.6000
17-May-74	57.3400
20-May-74	57.3100
21-May-74	57.2700
22-May-74	57.2600
23-May-74	57.2800
24-May-74	57.4700
27-May-74	ND
28-May-74	57.4100
29-May-74	57.4500
30-May-74	57.5000
31-May-74	57.4100
3-Jun-74	57.3600
4-Jun-74	57.3700
5-Jun-74	57.2100
6-Jun-74	57.0900
7-Jun-74	57.1600
10-Jun-74	57.1600
11-Jun-74	57.2100
12-Jun-74	57.2200
13-Jun-74	57.2100
14-Jun-74	57.2200
17-Jun-74	57.2600
18-Jun-74	57.3100
19-Jun-74	57.3100
20-Jun-74	57.3100
21-Jun-74	57.4100
24-Jun-74	57.5500
25-Jun-74	57.6000
26-Jun-74	57.3400
27-Jun-74	57.5000
28-Jun-74	57.3600
1-Jul-74	57.3100
2-Jul-74	57.3100
3-Jul-74	57.3100
4-Jul-74	ND
5-Jul-74	57.1600
8-Jul-74	57.0900
9-Jul-74	57.0800
10-Jul-74	57.0800
11-Jul-74	57.0600
12-Jul-74	57.0900
15-Jul-74	57.0900
16-Jul-74	57.0500
17-Jul-74	57.0500
18-Jul-74	57.0900
19-Jul-74	57.0300
22-Jul-74	57.0100
23-Jul-74	56.9600
24-Jul-74	56.9600
25-Jul-74	56.9000
26-Jul-74	56.9000
29-Jul-74	56.8500
30-Jul-74	56.9800
31-Jul-74	56.9800
1-Aug-74	57.0500
2-Aug-74	56.9500
5-Aug-74	57.0000
6-Aug-74	56.9600
7-Aug-74	56.9000
8-Aug-74	57.3100
9-Aug-74	57.0000
12-Aug-74	56.9500
13-Aug-74	57.0500
14-Aug-74	57.1500
15-Aug-74	57.0300
16-Aug-74	57.1900
19-Aug-74	57.3100
20-Aug-74	57.4500
21-Aug-74	57.3500
22-Aug-74	57.4500
23-Aug-74	57.5500
26-Aug-74	57.4500
27-Aug-74	57.4500
28-Aug-74	57.7000
29-Aug-74	57.6500
30-Aug-74	57.7000
2-Sep-74	ND
3-Sep-74	57.7000
4-Sep-74	57.6000
5-Sep-74	57.6000
6-Sep-74	57.8000
9-Sep-74	57.7500
10-Sep-74	57.6400
11-Sep-74	57.6500
12-Sep-74	57.6800
13-Sep-74	57.6500
16-Sep-74	57.8000
17-Sep-74	57.6900
18-Sep-74	57.5500
19-Sep-74	57.7200
20-Sep-74	57.6500
23-Sep-74	57.7500
24-Sep-74	57.6900
25-Sep-74	57.6000
26-Sep-74	57.6900
27-Sep-74	57.6500
30-Sep-74	57.6000
1-Oct-74	57.4900
2-Oct-74	57.5000
3-Oct-74	57.6400
4-Oct-74	57.5500
7-Oct-74	57.4700
8-Oct-74	57.5000
9-Oct-74	57.3400
10-Oct-74	57.4100
11-Oct-74	55.8200
14-Oct-74	ND
15-Oct-74	57.3800
16-Oct-74	57.3700
17-Oct-74	57.3200
18-Oct-74	57.2900
21-Oct-74	57.3700
22-Oct-74	57.4200
23-Oct-74	57.3400
24-Oct-74	57.3200
25-Oct-74	57.3700
28-Oct-74	57.3700
29-Oct-74	57.3700
30-Oct-74	57.3700
31-Oct-74	57.3700
1-Nov-74	57.3700
4-Nov-74	57.3400
5-Nov-74	ND
6-Nov-74	57.3100
7-Nov-74	57.2400
8-Nov-74	57.3400
11-Nov-74	ND
12-Nov-74	57.3400
13-Nov-74	57.4200
14-Nov-74	57.2200
15-Nov-74	57.0600
18-Nov-74	56.8700
19-Nov-74	56.7900
20-Nov-74	56.5900
21-Nov-74	57.2100
22-Nov-74	57.0600
25-Nov-74	56.9000
26-Nov-74	56.7100
27-Nov-74	56.7500
28-Nov-74	ND
29-Nov-74	56.7700
2-Dec-74	56.9000
3-Dec-74	56.9500
4-Dec-74	56.7900
5-Dec-74	56.7700
6-Dec-74	56.7200
9-Dec-74	56.5500
10-Dec-74	56.6700
11-Dec-74	56.6700
12-Dec-74	56.3900
13-Dec-74	56.4500
16-Dec-74	56.4000
17-Dec-74	56.2000
18-Dec-74	56.3700
19-Dec-74	56.2400
20-Dec-74	56.3100
23-Dec-74	56.2200
24-Dec-74	56.1800
25-Dec-74	ND
26-Dec-74	56.1800
27-Dec-74	56.1800
30-Dec-74	56.1800
31-Dec-74	56.1000
1-Jan-75	ND
2-Jan-75	56.2000
3-Jan-75	56.1500
6-Jan-75	56.0700
7-Jan-75	56.0500
8-Jan-75	56.1200
9-Jan-75	56.2700
10-Jan-75	56.1600
13-Jan-75	56.2100
14-Jan-75	56.3200
15-Jan-75	56.4500
16-Jan-75	56.2000
17-Jan-75	56.1800
20-Jan-75	56.2000
21-Jan-75	56.1200
22-Jan-75	56.1000
23-Jan-75	56.1000
24-Jan-75	56.1300
27-Jan-75	56.1200
28-Jan-75	56.1300
29-Jan-75	56.3100
30-Jan-75	56.1800
31-Jan-75	56.2300
3-Feb-75	56.1800
4-Feb-75	56.5000
5-Feb-75	56.5000
6-Feb-75	56.8200
7-Feb-75	56.8200
10-Feb-75	56.3700
11-Feb-75	56.3400
12-Feb-75	ND
13-Feb-75	56.5000
14-Feb-75	56.1800
17-Feb-75	ND
18-Feb-75	56.5000
19-Feb-75	56.1800
20-Feb-75	56.1600
21-Feb-75	55.9900
24-Feb-75	56.1800
25-Feb-75	55.8500
26-Feb-75	55.8700
27-Feb-75	55.6500
28-Feb-75	55.6200
3-Mar-75	55.6000
4-Mar-75	55.5400
5-Mar-75	55.6800
6-Mar-75	55.6000
7-Mar-75	55.6900
10-Mar-75	55.9300
11-Mar-75	55.9400
12-Mar-75	55.8700
13-Mar-75	55.9800
14-Mar-75	55.9800
17-Mar-75	55.8200
18-Mar-75	55.8000
19-Mar-75	55.6900
20-Mar-75	55.7400
21-Mar-75	55.7700
24-Mar-75	55.7700
25-Mar-75	55.9400
26-Mar-75	56.0200
27-Mar-75	56.0500
28-Mar-75	56.1600
31-Mar-75	56.1600
1-Apr-75	56.0900
2-Apr-75	56.0100
3-Apr-75	56.1000
4-Apr-75	56.2300
7-Apr-75	56.5000
8-Apr-75	56.3100
9-Apr-75	56.2700
10-Apr-75	56.3200
11-Apr-75	56.3900
14-Apr-75	56.5000
15-Apr-75	56.4500
16-Apr-75	56.4500
17-Apr-75	56.4700
18-Apr-75	56.4500
21-Apr-75	56.4200
22-Apr-75	56.4200
23-Apr-75	56.2900
24-Apr-75	56.1800
25-Apr-75	56.2900
28-Apr-75	56.3900
29-Apr-75	56.3400
30-Apr-75	56.1800
1-May-75	56.2400
2-May-75	56.2300
5-May-75	56.3400
6-May-75	56.1500
7-May-75	56.1500
8-May-75	56.0700
9-May-75	55.9800
12-May-75	56.0700
13-May-75	55.9000
14-May-75	55.7300
15-May-75	55.9000
16-May-75	56.0200
19-May-75	55.9800
20-May-75	56.1800
21-May-75	55.8300
22-May-75	55.7700
23-May-75	55.7300
26-May-75	ND
27-May-75	55.6600
28-May-75	55.6500
29-May-75	55.6900
30-May-75	55.8300
2-Jun-75	55.8300
3-Jun-75	55.8000
4-Jun-75	55.7300
5-Jun-75	55.7900
6-Jun-75	55.7600
9-Jun-75	55.8700
10-Jun-75	55.7600
11-Jun-75	55.7300
12-Jun-75	55.7300
13-Jun-75	55.7300
16-Jun-75	55.7300
17-Jun-75	55.6800
18-Jun-75	55.7100
19-Jun-75	55.8000
20-Jun-75	55.7700
23-Jun-75	55.8200
24-Jun-75	55.8800
25-Jun-75	55.8300
26-Jun-75	55.8300
27-Jun-75	55.9000
30-Jun-75	56.0700
1-Jul-75	56.2000
2-Jul-75	56.3400
3-Jul-75	56.5100
4-Jul-75	ND
7-Jul-75	56.8000
8-Jul-75	56.7500
9-Jul-75	56.5900
10-Jul-75	56.7200
11-Jul-75	56.8500
14-Jul-75	57.1300
15-Jul-75	56.9500
16-Jul-75	57.3900
17-Jul-75	57.2600
18-Jul-75	57.5500
21-Jul-75	57.7000
22-Jul-75	57.6500
23-Jul-75	58.1100
24-Jul-75	57.8700
25-Jul-75	57.9500
28-Jul-75	58.0000
29-Jul-75	58.2900
30-Jul-75	58.1700
31-Jul-75	58.3800
1-Aug-75	58.3900
4-Aug-75	58.4300
5-Aug-75	58.2400
6-Aug-75	58.2200
7-Aug-75	58.3800
8-Aug-75	58.3100
11-Aug-75	58.3900
12-Aug-75	58.4100
13-Aug-75	58.4100
14-Aug-75	58.3100
15-Aug-75	58.2900
18-Aug-75	58.3100
19-Aug-75	58.3100
20-Aug-75	58.1400
21-Aug-75	58.3400
22-Aug-75	58.2800
25-Aug-75	58.3800
26-Aug-75	58.5000
27-Aug-75	58.3900
28-Aug-75	58.3800
29-Aug-75	58.3800
1-Sep-75	ND
2-Sep-75	58.4800
3-Sep-75	58.3600
4-Sep-75	58.4300
5-Sep-75	58.4500
8-Sep-75	58.5300
9-Sep-75	58.5000
10-Sep-75	58.6200
11-Sep-75	58.7200
12-Sep-75	58.7700
15-Sep-75	58.9300
16-Sep-75	58.9800
17-Sep-75	59.2800
18-Sep-75	59.4200
19-Sep-75	59.4000
22-Sep-75	59.5900
23-Sep-75	60.0100
24-Sep-75	59.9000
25-Sep-75	59.9000
26-Sep-75	59.7000
29-Sep-75	59.9500
30-Sep-75	59.8100
1-Oct-75	59.6500
2-Oct-75	59.3300
3-Oct-75	59.5900
6-Oct-75	59.6300
7-Oct-75	59.4900
8-Oct-75	59.4900
9-Oct-75	59.5200
10-Oct-75	59.2600
13-Oct-75	ND
14-Oct-75	59.2600
15-Oct-75	59.2900
16-Oct-75	59.2100
17-Oct-75	59.1000
20-Oct-75	59.0000
21-Oct-75	59.1700
22-Oct-75	58.9600
23-Oct-75	59.1700
24-Oct-75	58.9600
27-Oct-75	58.9100
28-Oct-75	59.1200
29-Oct-75	59.1500
30-Oct-75	58.9400
31-Oct-75	58.8900
3-Nov-75	58.8600
4-Nov-75	ND
5-Nov-75	58.8600
6-Nov-75	59.2100
7-Nov-75	59.1700
10-Nov-75	59.0700
11-Nov-75	ND
12-Nov-75	59.1400
13-Nov-75	59.1400
14-Nov-75	59.2400
17-Nov-75	59.4400
18-Nov-75	59.4400
19-Nov-75	59.4000
20-Nov-75	59.5200
21-Nov-75	59.3500
24-Nov-75	59.4400
25-Nov-75	59.3800
26-Nov-75	59.4700
27-Nov-75	ND
28-Nov-75	59.6700
1-Dec-75	59.6800
2-Dec-75	59.5900
3-Dec-75	59.4900
4-Dec-75	59.5100
5-Dec-75	59.5200
8-Dec-75	59.5600
9-Dec-75	59.6100
10-Dec-75	59.6300
11-Dec-75	59.6300
12-Dec-75	59.7000
15-Dec-75	59.7700
16-Dec-75	59.8300
17-Dec-75	59.7900
18-Dec-75	59.7900
19-Dec-75	59.5900
22-Dec-75	59.5900
23-Dec-75	59.6100
24-Dec-75	59.6100
25-Dec-75	ND
26-Dec-75	59.6100
29-Dec-75	59.6100
30-Dec-75	59.7900
31-Dec-75	59.7400
1-Jan-76	ND
2-Jan-76	59.7600
5-Jan-76	59.7000
6-Jan-76	59.5800
7-Jan-76	59.5200
8-Jan-76	59.4700
9-Jan-76	59.5400
12-Jan-76	59.5600
13-Jan-76	59.6800
14-Jan-76	59.7000
15-Jan-76	59.6100
16-Jan-76	59.6800
19-Jan-76	59.6500
20-Jan-76	59.6700
21-Jan-76	59.7400
22-Jan-76	59.9000
23-Jan-76	59.8800
26-Jan-76	59.8300
27-Jan-76	59.7700
28-Jan-76	59.7700
29-Jan-76	59.8300
30-Jan-76	59.7900
2-Feb-76	59.7900
3-Feb-76	59.8300
4-Feb-76	59.8300
5-Feb-76	59.8800
6-Feb-76	59.9300
9-Feb-76	66.6000
10-Feb-76	66.5600
11-Feb-76	65.9000
12-Feb-76	ND
13-Feb-76	66.2500
16-Feb-76	ND
17-Feb-76	66.4000
18-Feb-76	66.3300
19-Feb-76	66.2700
20-Feb-76	66.3100
23-Feb-76	66.3600
24-Feb-76	66.3300
25-Feb-76	66.4000
26-Feb-76	66.5100
27-Feb-76	66.5800
1-Mar-76	66.6200
2-Mar-76	66.7600
3-Mar-76	66.7100
4-Mar-76	66.6900
5-Mar-76	66.8900
8-Mar-76	66.7300
9-Mar-76	66.8900
10-Mar-76	66.7800
11-Mar-76	66.9800
12-Mar-76	66.9800
15-Mar-76	66.9800
16-Mar-76	67.0200
17-Mar-76	66.0300
18-Mar-76	67.0200
19-Mar-76	67.0900
22-Mar-76	67.0700
23-Mar-76	67.1200
24-Mar-76	67.1200
25-Mar-76	67.0900
26-Mar-76	67.0900
29-Mar-76	67.0900
30-Mar-76	67.0500
31-Mar-76	66.9600
1-Apr-76	66.9600
2-Apr-76	66.9800
5-Apr-76	67.1600
6-Apr-76	67.1600
7-Apr-76	67.2000
8-Apr-76	67.2300
9-Apr-76	67.3400
12-Apr-76	67.3400
13-Apr-76	67.3500
14-Apr-76	67.3400
15-Apr-76	67.3000
16-Apr-76	67.3200
19-Apr-76	67.3400
20-Apr-76	67.2900
21-Apr-76	67.2700
22-Apr-76	67.2900
23-Apr-76	67.3900
26-Apr-76	67.3600
27-Apr-76	67.3600
28-Apr-76	67.3900
29-Apr-76	67.3600
30-Apr-76	67.4100
3-May-76	67.4100
4-May-76	67.4100
5-May-76	67.5200
6-May-76	67.5000
7-May-76	67.5000
10-May-76	67.4800
11-May-76	67.5000
12-May-76	67.5200
13-May-76	67.5700
14-May-76	67.5700
17-May-76	67.4500
18-May-76	67.6800
19-May-76	67.7500
20-May-76	67.7000
21-May-76	67.7700
24-May-76	67.8000
25-May-76	67.7700
26-May-76	67.8700
27-May-76	67.8700
28-May-76	67.8400
31-May-76	ND
1-Jun-76	68.0300
2-Jun-76	67.9600
3-Jun-76	67.9600
4-Jun-76	67.9800
7-Jun-76	67.9800
8-Jun-76	67.8900
9-Jun-76	67.8900
10-Jun-76	67.8900
11-Jun-76	67.9100
14-Jun-76	67.9300
15-Jun-76	67.9100
16-Jun-76	67.8900
17-Jun-76	67.8900
18-Jun-76	67.9100
21-Jun-76	67.9100
22-Jun-76	67.9100
23-Jun-76	67.8900
24-Jun-76	67.8700
25-Jun-76	67.8900
28-Jun-76	67.9100
29-Jun-76	67.9100
30-Jun-76	67.8900
1-Jul-76	67.9300
2-Jul-76	67.9100
5-Jul-76	ND
6-Jul-76	67.9100
7-Jul-76	67.9100
8-Jul-76	67.9100
9-Jul-76	68.0300
12-Jul-76	67.9800
13-Jul-76	67.9800
14-Jul-76	67.9300
15-Jul-76	67.9700
16-Jul-76	68.0300
19-Jul-76	68.0800
20-Jul-76	68.0800
21-Jul-76	68.0700
22-Jul-76	68.1100
23-Jul-76	68.2100
26-Jul-76	68.1900
27-Jul-76	68.1900
28-Jul-76	68.3100
29-Jul-76	68.2800
30-Jul-76	68.9900
2-Aug-76	68.5500
3-Aug-76	68.2800
4-Aug-76	68.2600
5-Aug-76	68.2600
6-Aug-76	68.4900
9-Aug-76	68.3500
10-Aug-76	68.4700
11-Aug-76	68.3500
12-Aug-76	68.3000
13-Aug-76	68.7000
16-Aug-76	68.3100
17-Aug-76	68.1700
18-Aug-76	68.0500
19-Aug-76	68.1100
20-Aug-76	68.2800
23-Aug-76	68.2000
24-Aug-76	68.1000
25-Aug-76	68.1000
26-Aug-76	68.1200
27-Aug-76	68.0800
30-Aug-76	68.0500
31-Aug-76	67.9900
1-Sep-76	68.0500
2-Sep-76	68.0000
3-Sep-76	68.0500
6-Sep-76	ND
7-Sep-76	67.9400
8-Sep-76	67.9800
9-Sep-76	68.0000
10-Sep-76	67.9700
13-Sep-76	67.9500
14-Sep-76	67.9500
15-Sep-76	67.8800
16-Sep-76	67.8700
17-Sep-76	67.9200
20-Sep-76	67.8400
21-Sep-76	67.8700
22-Sep-76	67.8000
23-Sep-76	67.8000
24-Sep-76	67.9600
27-Sep-76	68.0300
28-Sep-76	68.0300
29-Sep-76	67.8600
30-Sep-76	67.8200
1-Oct-76	67.9200
4-Oct-76	67.9200
5-Oct-76	67.8900
6-Oct-76	67.8400
7-Oct-76	68.0300
8-Oct-76	68.8900
11-Oct-76	ND
12-Oct-76	67.9800
13-Oct-76	67.9800
14-Oct-76	68.1400
15-Oct-76	68.3000
18-Oct-76	68.3100
19-Oct-76	68.2000
20-Oct-76	68.1000
21-Oct-76	68.2000
22-Oct-76	68.3000
25-Oct-76	68.1300
26-Oct-76	68.1300
27-Oct-76	68.1700
28-Oct-76	68.2000
29-Oct-76	68.2500
1-Nov-76	68.2100
2-Nov-76	ND
3-Nov-76	68.2300
4-Nov-76	68.3500
5-Nov-76	68.5700
8-Nov-76	68.3500
9-Nov-76	68.3600
10-Nov-76	68.3600
11-Nov-76	ND
12-Nov-76	68.4000
15-Nov-76	68.4600
16-Nov-76	68.4200
17-Nov-76	68.4000
18-Nov-76	68.4000
19-Nov-76	68.4500
22-Nov-76	68.3900
23-Nov-76	68.3200
24-Nov-76	68.3800
25-Nov-76	ND
26-Nov-76	68.3500
29-Nov-76	68.3100
30-Nov-76	68.3300
1-Dec-76	68.3400
2-Dec-76	68.3900
3-Dec-76	68.3800
6-Dec-76	68.2600
7-Dec-76	68.3100
8-Dec-76	68.2900
9-Dec-76	68.3500
10-Dec-76	68.3500
13-Dec-76	68.3000
14-Dec-76	68.3500
15-Dec-76	68.3600
16-Dec-76	68.3900
17-Dec-76	68.4500
20-Dec-76	68.3100
21-Dec-76	68.3200
22-Dec-76	68.3300
23-Dec-76	68.4000
24-Dec-76	68.2800
27-Dec-76	68.3200
28-Dec-76	68.2800
29-Dec-76	68.2800
30-Dec-76	68.2800
31-Dec-76	68.3500
3-Jan-77	68.2300
4-Jan-77	68.2100
5-Jan-77	68.2400
6-Jan-77	68.3000
7-Jan-77	68.3800
10-Jan-77	68.4800
11-Jan-77	68.5300
12-Jan-77	68.4900
13-Jan-77	68.5500
14-Jan-77	68.6500
17-Jan-77	68.6500
18-Jan-77	68.6200
19-Jan-77	68.7000
20-Jan-77	68.7200
21-Jan-77	68.7200
24-Jan-77	68.7200
25-Jan-77	68.9200
26-Jan-77	68.8800
27-Jan-77	68.9300
28-Jan-77	68.8800
31-Jan-77	68.8800
1-Feb-77	68.8500
2-Feb-77	68.9200
3-Feb-77	68.9400
4-Feb-77	68.9500
7-Feb-77	69.0000
8-Feb-77	68.9700
9-Feb-77	68.9900
10-Feb-77	69.1000
11-Feb-77	69.1500
14-Feb-77	69.0000
15-Feb-77	68.9800
16-Feb-77	69.0000
17-Feb-77	69.0500
18-Feb-77	69.4000
21-Feb-77	ND
22-Feb-77	69.4000
23-Feb-77	69.2500
24-Feb-77	69.3200
25-Feb-77	69.1600
28-Feb-77	69.2000
1-Mar-77	69.0300
2-Mar-77	69.0400
3-Mar-77	69.0300
4-Mar-77	68.9700
7-Mar-77	68.9500
8-Mar-77	68.9600
9-Mar-77	68.8900
10-Mar-77	68.8800
11-Mar-77	68.8900
14-Mar-77	68.8300
15-Mar-77	68.7800
16-Mar-77	68.8000
17-Mar-77	68.7600
18-Mar-77	68.7800
21-Mar-77	68.7300
22-Mar-77	68.6800
23-Mar-77	68.6400
24-Mar-77	68.6500
25-Mar-77	68.7900
28-Mar-77	68.6800
29-Mar-77	68.6800
30-Mar-77	68.6900
31-Mar-77	68.8300
1-Apr-77	68.7500
4-Apr-77	68.7800
5-Apr-77	68.9300
6-Apr-77	68.9000
7-Apr-77	68.9500
8-Apr-77	68.9000
11-Apr-77	68.9500
12-Apr-77	68.8000
13-Apr-77	68.7000
14-Apr-77	68.7000
15-Apr-77	68.7500
18-Apr-77	68.6600
19-Apr-77	68.6700
20-Apr-77	68.6800
21-Apr-77	68.7100
22-Apr-77	68.8100
25-Apr-77	68.8500
26-Apr-77	68.7600
27-Apr-77	68.8200
28-Apr-77	68.8500
29-Apr-77	68.8100
2-May-77	68.8500
3-May-77	68.8500
4-May-77	68.8500
5-May-77	68.8700
6-May-77	68.9400
9-May-77	68.9300
10-May-77	68.9000
11-May-77	69.0200
12-May-77	69.0200
13-May-77	69.0500
16-May-77	68.9800
17-May-77	68.9700
18-May-77	68.9500
19-May-77	69.2000
20-May-77	69.1500
23-May-77	69.1100
24-May-77	69.0800
25-May-77	69.0700
26-May-77	69.1000
27-May-77	69.2000
30-May-77	ND
31-May-77	69.1000
1-Jun-77	69.1200
2-Jun-77	69.0400
3-Jun-77	69.2000
6-Jun-77	69.1100
7-Jun-77	69.1300
8-Jun-77	69.2200
9-Jun-77	69.1500
10-Jun-77	69.2600
13-Jun-77	69.2400
14-Jun-77	69.2500
15-Jun-77	69.3000
16-Jun-77	69.4000
17-Jun-77	69.7500
20-Jun-77	69.5000
21-Jun-77	69.5000
22-Jun-77	69.7500
23-Jun-77	69.9500
24-Jun-77	69.7500
27-Jun-77	69.7000
28-Jun-77	69.6500
29-Jun-77	69.7000
30-Jun-77	69.7400
1-Jul-77	69.7800
4-Jul-77	ND
5-Jul-77	69.6400
6-Jul-77	69.7500
7-Jul-77	69.9000
8-Jul-77	70.1000
11-Jul-77	ND
12-Jul-77	87.1500
13-Jul-77	86.7500
14-Jul-77	ND
15-Jul-77	86.7400
18-Jul-77	86.6500
19-Jul-77	86.6600
20-Jul-77	85.9200
21-Jul-77	85.9800
22-Jul-77	85.8600
25-Jul-77	85.6500
26-Jul-77	84.9500
27-Jul-77	84.9300
28-Jul-77	85.0300
29-Jul-77	85.0000
1-Aug-77	85.9200
2-Aug-77	84.8000
3-Aug-77	84.6600
4-Aug-77	84.6800
5-Aug-77	84.7200
8-Aug-77	84.7300
9-Aug-77	84.7200
10-Aug-77	84.7300
11-Aug-77	84.7300
12-Aug-77	84.7500
15-Aug-77	84.7200
16-Aug-77	84.7600
17-Aug-77	84.6900
18-Aug-77	84.7200
19-Aug-77	84.7000
22-Aug-77	84.7000
23-Aug-77	84.6000
24-Aug-77	84.5700
25-Aug-77	84.4900
26-Aug-77	84.5500
29-Aug-77	84.5500
30-Aug-77	84.5800
31-Aug-77	84.5300
1-Sep-77	84.5800
2-Sep-77	84.5100
5-Sep-77	ND
6-Sep-77	84.5200
7-Sep-77	84.5200
8-Sep-77	84.4900
9-Sep-77	84.5200
12-Sep-77	84.5200
13-Sep-77	84.5100
14-Sep-77	84.5600
15-Sep-77	84.5800
16-Sep-77	84.5800
19-Sep-77	84.5800
20-Sep-77	84.6400
21-Sep-77	84.6000
22-Sep-77	84.6000
23-Sep-77	84.6300
26-Sep-77	84.6400
27-Sep-77	84.6600
28-Sep-77	84.6600
29-Sep-77	84.6300
30-Sep-77	84.5900
3-Oct-77	84.6300
4-Oct-77	84.5800
5-Oct-77	84.5100
6-Oct-77	84.4000
7-Oct-77	84.4000
10-Oct-77	ND
11-Oct-77	84.4500
12-Oct-77	84.3300
13-Oct-77	84.2200
14-Oct-77	84.0300
17-Oct-77	83.8600
18-Oct-77	83.9300
19-Oct-77	83.8700
20-Oct-77	83.9100
21-Oct-77	83.8000
24-Oct-77	83.7000
25-Oct-77	83.6100
26-Oct-77	83.6100
27-Oct-77	83.6000
28-Oct-77	83.5900
31-Oct-77	83.3600
1-Nov-77	83.3400
2-Nov-77	83.0900
3-Nov-77	83.0700
4-Nov-77	83.0900
7-Nov-77	83.0700
8-Nov-77	ND
9-Nov-77	83.1700
10-Nov-77	83.1200
11-Nov-77	ND
14-Nov-77	83.1500
15-Nov-77	83.0700
16-Nov-77	83.0200
17-Nov-77	82.9500
18-Nov-77	83.0700
21-Nov-77	82.9500
22-Nov-77	82.8000
23-Nov-77	82.7000
24-Nov-77	ND
25-Nov-77	82.4400
28-Nov-77	82.3400
29-Nov-77	82.4300
30-Nov-77	82.5500
1-Dec-77	82.3900
2-Dec-77	82.5000
5-Dec-77	82.2700
6-Dec-77	82.1200
7-Dec-77	82.2800
8-Dec-77	82.2300
9-Dec-77	82.2900
12-Dec-77	82.2000
13-Dec-77	81.9200
14-Dec-77	81.5500
15-Dec-77	81.5500
16-Dec-77	81.5900
19-Dec-77	81.4100
20-Dec-77	81.1400
21-Dec-77	81.2500
22-Dec-77	81.4000
23-Dec-77	81.5000
26-Dec-77	ND
27-Dec-77	81.5000
28-Dec-77	81.0300
29-Dec-77	81.0000
30-Dec-77	81.0000
2-Jan-78	ND
3-Jan-78	80.5000
4-Jan-78	80.1100
5-Jan-78	81.2500
6-Jan-78	80.9300
9-Jan-78	81.0700
10-Jan-78	80.9500
11-Jan-78	80.6500
12-Jan-78	80.4400
13-Jan-78	80.7400
16-Jan-78	80.6600
17-Jan-78	80.7300
18-Jan-78	80.9200
19-Jan-78	80.8000
20-Jan-78	80.7300
23-Jan-78	80.6000
24-Jan-78	80.4500
25-Jan-78	80.3000
26-Jan-78	80.3300
27-Jan-78	80.5600
30-Jan-78	80.6900
31-Jan-78	80.5500
1-Feb-78	80.6500
2-Feb-78	80.8600
3-Feb-78	80.9900
6-Feb-78	81.1200
7-Feb-78	80.9600
8-Feb-78	80.9000
9-Feb-78	80.9700
10-Feb-78	80.9400
13-Feb-78	ND
14-Feb-78	80.6100
15-Feb-78	80.7800
16-Feb-78	80.6600
17-Feb-78	80.6700
20-Feb-78	ND
21-Feb-78	80.4600
22-Feb-78	80.4300
23-Feb-78	80.3500
24-Feb-78	80.1700
27-Feb-78	80.5200
28-Feb-78	80.3100
1-Mar-78	79.8100
2-Mar-78	80.1100
3-Mar-78	80.1300
6-Mar-78	80.2700
7-Mar-78	80.2200
8-Mar-78	80.0400
9-Mar-78	80.1900
10-Mar-78	80.3900
13-Mar-78	80.4500
14-Mar-78	80.2000
15-Mar-78	80.1600
16-Mar-78	79.8300
17-Mar-78	79.7100
20-Mar-78	79.7700
21-Mar-78	80.0500
22-Mar-78	79.9800
23-Mar-78	79.8000
24-Mar-78	79.8000
27-Mar-78	79.8000
28-Mar-78	79.8000
29-Mar-78	79.7500
30-Mar-78	80.0800
31-Mar-78	80.0500
3-Apr-78	79.6600
4-Apr-78	79.6000
5-Apr-78	79.9400
6-Apr-78	79.7400
7-Apr-78	79.7300
10-Apr-78	79.6800
11-Apr-78	79.7000
12-Apr-78	79.6400
13-Apr-78	79.6900
14-Apr-78	79.9200
17-Apr-78	80.0000
18-Apr-78	80.1100
19-Apr-78	80.1000
20-Apr-78	80.5100
21-Apr-78	80.8500
24-Apr-78	80.9400
25-Apr-78	80.9000
26-Apr-78	80.8400
27-Apr-78	80.9000
28-Apr-78	80.8600
1-May-78	80.8600
2-May-78	81.0000
3-May-78	81.1200
4-May-78	81.0000
5-May-78	80.9200
8-May-78	81.0500
9-May-78	81.2000
10-May-78	81.0700
11-May-78	81.1400
12-May-78	81.4300
15-May-78	81.5000
16-May-78	81.6000
17-May-78	81.5700
18-May-78	81.3600
19-May-78	81.2300
22-May-78	81.5400
23-May-78	81.3800
24-May-78	81.4100
25-May-78	81.2500
26-May-78	81.1400
29-May-78	81.0500
30-May-78	ND
31-May-78	80.3500
1-Jun-78	80.2200
2-Jun-78	80.1500
5-Jun-78	79.9500
6-Jun-78	80.1300
7-Jun-78	79.9700
8-Jun-78	79.8000
9-Jun-78	79.8600
12-Jun-78	79.7000
13-Jun-78	79.6000
14-Jun-78	79.6000
15-Jun-78	79.6000
16-Jun-78	79.5400
19-Jun-78	79.2900
20-Jun-78	79.1800
21-Jun-78	79.1100
22-Jun-78	79.0800
23-Jun-78	78.9800
26-Jun-78	78.8800
27-Jun-78	78.8500
28-Jun-78	78.7600
29-Jun-78	78.8500
30-Jun-78	78.8300
3-Jul-78	78.6500
4-Jul-78	ND
5-Jul-78	78.2300
6-Jul-78	78.2900
7-Jul-78	78.1500
10-Jul-78	77.5900
11-Jul-78	77.6100
12-Jul-78	77.5800
13-Jul-78	77.5300
14-Jul-78	77.4900
17-Jul-78	77.5400
18-Jul-78	77.5800
19-Jul-78	77.5400
20-Jul-78	77.6700
21-Jul-78	77.5000
24-Jul-78	77.3300
25-Jul-78	77.3300
26-Jul-78	77.3300
27-Jul-78	77.3000
28-Jul-78	77.1000
31-Jul-78	76.8800
1-Aug-78	76.7600
2-Aug-78	76.4800
3-Aug-78	76.4000
4-Aug-78	76.2800
7-Aug-78	76.0800
8-Aug-78	75.8300
9-Aug-78	75.4900
10-Aug-78	75.5600
11-Aug-78	75.0800
14-Aug-78	74.7500
15-Aug-78	74.1900
16-Aug-78	74.1800
17-Aug-78	74.6500
18-Aug-78	74.2700
21-Aug-78	74.7400
22-Aug-78	74.1600
23-Aug-78	74.4200
24-Aug-78	74.2400
25-Aug-78	74.2900
28-Aug-78	74.3000
29-Aug-78	74.3300
30-Aug-78	73.6400
31-Aug-78	73.7500
1-Sep-78	73.6500
4-Sep-78	ND
5-Sep-78	73.3800
6-Sep-78	73.5700
7-Sep-78	73.8000
8-Sep-78	74.0600
11-Sep-78	74.5600
12-Sep-78	74.2300
13-Sep-78	74.2500
14-Sep-78	74.2500
15-Sep-78	73.9100
18-Sep-78	74.2500
19-Sep-78	73.9100
20-Sep-78	73.5700
21-Sep-78	73.1000
22-Sep-78	73.1300
25-Sep-78	72.7500
26-Sep-78	72.6000
27-Sep-78	72.5000
28-Sep-78	72.4100
29-Sep-78	72.2500
2-Oct-78	72.0500
3-Oct-78	71.7400
4-Oct-78	71.1000
5-Oct-78	71.0500
6-Oct-78	71.3200
9-Oct-78	ND
10-Oct-78	71.7200
11-Oct-78	70.6800
12-Oct-78	70.2000
13-Oct-78	70.2200
16-Oct-78	70.5800
17-Oct-78	69.8000
18-Oct-78	69.6900
19-Oct-78	69.9600
20-Oct-78	69.1900
23-Oct-78	69.0000
24-Oct-78	69.3100
25-Oct-78	68.6400
26-Oct-78	68.0900
27-Oct-78	68.0100
30-Oct-78	67.5500
31-Oct-78	67.4600
1-Nov-78	68.7500
2-Nov-78	71.1000
3-Nov-78	71.4000
6-Nov-78	71.3200
7-Nov-78	ND
8-Nov-78	70.6600
9-Nov-78	70.6500
10-Nov-78	70.9200
13-Nov-78	70.8800
14-Nov-78	70.9000
15-Nov-78	71.0000
16-Nov-78	71.3500
17-Nov-78	71.6000
20-Nov-78	71.9400
21-Nov-78	71.5800
22-Nov-78	71.6300
23-Nov-78	ND
24-Nov-78	71.4600
27-Nov-78	71.5600
28-Nov-78	71.6800
29-Nov-78	71.4300
30-Nov-78	71.6700
1-Dec-78	71.7600
4-Dec-78	71.5900
5-Dec-78	71.7000
6-Dec-78	71.5400
7-Dec-78	71.5400
8-Dec-78	71.4500
11-Dec-78	71.2900
12-Dec-78	71.3300
13-Dec-78	71.4600
14-Dec-78	71.3100
15-Dec-78	71.2800
18-Dec-78	70.6800
19-Dec-78	70.2600
20-Dec-78	70.1700
21-Dec-78	70.7000
22-Dec-78	70.7000
25-Dec-78	ND
26-Dec-78	70.7000
27-Dec-78	70.2800
28-Dec-78	70.1600
29-Dec-78	70.1500
1-Jan-79	ND
2-Jan-79	69.7300
3-Jan-79	70.3100
4-Jan-79	70.4100
5-Jan-79	70.1400
8-Jan-79	69.9500
9-Jan-79	69.8600
10-Jan-79	70.1000
11-Jan-79	70.1600
12-Jan-79	70.2200
15-Jan-79	70.2500
16-Jan-79	70.0600
17-Jan-79	69.7900
18-Jan-79	69.9000
19-Jan-79	69.7600
22-Jan-79	69.7300
23-Jan-79	69.6700
24-Jan-79	69.6400
25-Jan-79	69.8000
26-Jan-79	69.6900
29-Jan-79	69.9900
30-Jan-79	69.9200
31-Jan-79	70.1100
1-Feb-79	70.3000
2-Feb-79	70.1500
5-Feb-79	69.6300
6-Feb-79	69.6000
7-Feb-79	69.1100
8-Feb-79	69.0200
9-Feb-79	69.1500
12-Feb-79	ND
13-Feb-79	69.2100
14-Feb-79	69.1800
15-Feb-79	69.1400
16-Feb-79	69.1600
19-Feb-79	ND
20-Feb-79	69.2600
21-Feb-79	69.2600
22-Feb-79	69.1900
23-Feb-79	69.1400
26-Feb-79	69.0500
27-Feb-79	69.0100
28-Feb-79	69.1100
1-Mar-79	69.2200
2-Mar-79	69.1400
5-Mar-79	69.1300
6-Mar-79	69.1300
7-Mar-79	69.0800
8-Mar-79	69.0200
9-Mar-79	69.0500
12-Mar-79	69.0700
13-Mar-79	69.1300
14-Mar-79	69.1900
15-Mar-79	69.2000
16-Mar-79	69.2600
19-Mar-79	69.2500
20-Mar-79	69.1000
21-Mar-79	69.0700
22-Mar-79	68.9600
23-Mar-79	68.9100
26-Mar-79	68.7600
27-Mar-79	68.8200
28-Mar-79	68.8300
29-Mar-79	68.8600
30-Mar-79	68.1000
2-Apr-79	68.2700
3-Apr-79	68.3700
4-Apr-79	68.1100
5-Apr-79	69.2100
6-Apr-79	68.4100
9-Apr-79	68.5500
10-Apr-79	68.6200
11-Apr-79	68.6100
12-Apr-79	68.3600
13-Apr-79	68.4200
16-Apr-79	68.4500
17-Apr-79	68.6200
18-Apr-79	68.4800
19-Apr-79	68.3700
20-Apr-79	68.2700
23-Apr-79	68.0600
24-Apr-79	67.8600
25-Apr-79	67.8300
26-Apr-79	67.8000
27-Apr-79	66.0500
30-Apr-79	66.0700
1-May-79	65.8900
2-May-79	66.0600
3-May-79	66.0600
4-May-79	66.0700
7-May-79	66.0500
8-May-79	66.1200
9-May-79	66.0700
10-May-79	66.1600
11-May-79	66.0800
14-May-79	66.0600
15-May-79	66.0600
16-May-79	66.0600
17-May-79	66.0800
18-May-79	66.2100
21-May-79	66.1600
22-May-79	66.0700
23-May-79	66.0700
24-May-79	66.1000
25-May-79	66.0700
28-May-79	66.1000
29-May-79	66.1600
30-May-79	ND
31-May-79	66.1900
1-Jun-79	66.0700
4-Jun-79	66.0400
5-Jun-79	66.1300
6-Jun-79	66.1700
7-Jun-79	66.1800
8-Jun-79	66.1500
11-Jun-79	66.1600
12-Jun-79	66.1200
13-Jun-79	66.1000
14-Jun-79	66.0300
15-Jun-79	66.0100
18-Jun-79	66.0500
19-Jun-79	66.0300
20-Jun-79	66.0400
21-Jun-79	66.0600
22-Jun-79	66.0300
25-Jun-79	66.0700
26-Jun-79	66.1500
27-Jun-79	66.1100
28-Jun-79	66.1000
29-Jun-79	66.0600
2-Jul-79	66.0900
3-Jul-79	66.1700
4-Jul-79	ND
5-Jul-79	66.0800
6-Jul-79	66.1500
9-Jul-79	66.0800
10-Jul-79	66.0800
11-Jul-79	66.0500
12-Jul-79	66.1100
13-Jul-79	66.1500
16-Jul-79	66.0800
17-Jul-79	66.0800
18-Jul-79	66.0200
19-Jul-79	66.0700
20-Jul-79	66.0800
23-Jul-79	66.1500
24-Jul-79	66.5000
25-Jul-79	66.4000
26-Jul-79	66.3000
27-Jul-79	66.2700
30-Jul-79	66.0700
31-Jul-79	66.1100
1-Aug-79	66.1100
2-Aug-79	66.1300
3-Aug-79	66.1000
6-Aug-79	66.0800
7-Aug-79	66.1200
8-Aug-79	66.0700
9-Aug-79	66.0700
10-Aug-79	66.1400
13-Aug-79	66.0700
14-Aug-79	66.0800
15-Aug-79	66.1000
16-Aug-79	66.0900
17-Aug-79	66.0800
20-Aug-79	66.0700
21-Aug-79	66.0700
22-Aug-79	66.0600
23-Aug-79	66.0600
24-Aug-79	66.0800
27-Aug-79	66.0700
28-Aug-79	66.1100
29-Aug-79	66.0600
30-Aug-79	66.0600
31-Aug-79	66.0700
3-Sep-79	ND
4-Sep-79	66.0400
5-Sep-79	66.0900
6-Sep-79	66.1300
7-Sep-79	66.1000
10-Sep-79	66.0800
11-Sep-79	66.0600
12-Sep-79	66.0700
13-Sep-79	66.0800
14-Sep-79	66.0900
17-Sep-79	66.0700
18-Sep-79	66.0700
19-Sep-79	66.0500
20-Sep-79	66.0700
21-Sep-79	66.0500
24-Sep-79	66.0500
25-Sep-79	66.0800
26-Sep-79	66.0500
27-Sep-79	66.0600
28-Sep-79	66.0600
1-Oct-79	66.0400
2-Oct-79	66.0700
3-Oct-79	66.0600
4-Oct-79	66.0600
5-Oct-79	66.0800
8-Oct-79	ND
9-Oct-79	66.3100
10-Oct-79	66.1100
11-Oct-79	66.0800
12-Oct-79	66.0500
15-Oct-79	66.0600
16-Oct-79	66.0500
17-Oct-79	66.0300
18-Oct-79	66.0600
19-Oct-79	66.1100
22-Oct-79	66.1400
23-Oct-79	66.2100
24-Oct-79	66.2500
25-Oct-79	66.1800
26-Oct-79	66.2700
29-Oct-79	66.3000
30-Oct-79	66.4100
31-Oct-79	66.4100
1-Nov-79	66.4600
2-Nov-79	66.5200
5-Nov-79	66.2700
6-Nov-79	ND
7-Nov-79	66.5700
8-Nov-79	66.6200
9-Nov-79	66.6300
12-Nov-79	ND
13-Nov-79	66.7300
14-Nov-79	66.6300
15-Nov-79	66.6100
16-Nov-79	66.5400
19-Nov-79	66.2800
20-Nov-79	66.2600
21-Nov-79	66.1100
22-Nov-79	ND
23-Nov-79	66.3300
26-Nov-79	66.3600
27-Nov-79	66.3500
28-Nov-79	66.3700
29-Nov-79	66.3500
30-Nov-79	66.4300
3-Dec-79	66.2400
4-Dec-79	66.3500
5-Dec-79	66.3500
6-Dec-79	66.4300
7-Dec-79	66.8300
10-Dec-79	66.8700
11-Dec-79	66.8000
12-Dec-79	66.5900
13-Dec-79	66.6600
14-Dec-79	66.6000
17-Dec-79	66.7300
18-Dec-79	66.6400
19-Dec-79	66.5900
20-Dec-79	66.4200
21-Dec-79	66.5000
24-Dec-79	66.4000
25-Dec-79	ND
26-Dec-79	66.4000
27-Dec-79	66.2700
28-Dec-79	66.1200
31-Dec-79	66.1100
1-Jan-80	ND
2-Jan-80	66.0600
3-Jan-80	66.0500
4-Jan-80	66.1200
7-Jan-80	66.0700
8-Jan-80	66.0800
9-Jan-80	66.0500
10-Jan-80	66.0500
11-Jan-80	66.0500
14-Jan-80	66.0500
15-Jan-80	66.0500
16-Jan-80	66.0400
17-Jan-80	66.0900
18-Jan-80	66.1800
21-Jan-80	66.0500
22-Jan-80	66.0900
23-Jan-80	66.0600
24-Jan-80	66.1300
25-Jan-80	66.1500
28-Jan-80	66.2800
29-Jan-80	66.3700
30-Jan-80	66.3000
31-Jan-80	66.2900
1-Feb-80	66.3000
4-Feb-80	66.1900
5-Feb-80	66.1400
6-Feb-80	66.1000
7-Feb-80	66.2400
8-Feb-80	66.3500
11-Feb-80	66.3200
12-Feb-80	ND
13-Feb-80	66.3000
14-Feb-80	66.4100
15-Feb-80	66.6700
18-Feb-80	ND
19-Feb-80	67.0200
20-Feb-80	67.0700
21-Feb-80	67.1500
22-Feb-80	66.8900
25-Feb-80	67.0100
26-Feb-80	67.0100
27-Feb-80	67.0000
28-Feb-80	67.0000
29-Feb-80	67.0700
3-Mar-80	67.2400
4-Mar-80	67.4100
5-Mar-80	67.5200
6-Mar-80	67.7800
7-Mar-80	67.6000
10-Mar-80	67.6400
11-Mar-80	67.6800
12-Mar-80	67.6500
13-Mar-80	68.1400
14-Mar-80	69.0500
17-Mar-80	69.8700
18-Mar-80	69.8500
19-Mar-80	69.6000
20-Mar-80	69.3700
21-Mar-80	69.9200
24-Mar-80	70.5300
25-Mar-80	70.7700
26-Mar-80	70.8000
27-Mar-80	71.6500
28-Mar-80	71.9200
31-Mar-80	72.4600
1-Apr-80	73.6000
2-Apr-80	73.4400
3-Apr-80	73.0500
4-Apr-80	73.1500
7-Apr-80	73.5000
8-Apr-80	73.2800
9-Apr-80	71.8000
10-Apr-80	71.8000
11-Apr-80	71.8500
14-Apr-80	71.5500
15-Apr-80	72.3500
16-Apr-80	71.5600
17-Apr-80	71.3700
18-Apr-80	71.6000
21-Apr-80	71.5300
22-Apr-80	71.5800
23-Apr-80	70.7800
24-Apr-80	70.5400
25-Apr-80	70.5700
28-Apr-80	70.3900
29-Apr-80	70.6800
30-Apr-80	71.0000
1-May-80	71.0500
2-May-80	71.3000
5-May-80	71.2500
6-May-80	70.6800
7-May-80	70.6100
8-May-80	71.0600
9-May-80	71.3700
12-May-80	71.2200
13-May-80	70.8800
14-May-80	71.1500
15-May-80	71.2200
16-May-80	71.4000
19-May-80	71.3800
20-May-80	71.5000
21-May-80	71.1700
22-May-80	70.9500
23-May-80	70.6500
26-May-80	ND
27-May-80	69.8900
28-May-80	70.0300
29-May-80	70.0300
30-May-80	70.2200
2-Jun-80	69.5800
3-Jun-80	70.0000
4-Jun-80	70.0400
5-Jun-80	69.8000
6-Jun-80	69.7700
9-Jun-80	69.7300
10-Jun-80	69.7900
11-Jun-80	70.0600
12-Jun-80	70.2800
13-Jun-80	69.9500
16-Jun-80	70.0600
17-Jun-80	70.1900
18-Jun-80	70.0600
19-Jun-80	70.1600
20-Jun-80	70.1600
23-Jun-80	70.1000
24-Jun-80	70.1800
25-Jun-80	70.2200
26-Jun-80	70.2100
27-Jun-80	70.1700
30-Jun-80	70.0900
1-Jul-80	70.1900
2-Jul-80	70.2500
3-Jul-80	70.2600
4-Jul-80	ND
7-Jul-80	70.2700
8-Jul-80	70.3600
9-Jul-80	70.4300
10-Jul-80	70.6300
11-Jul-80	70.7200
14-Jul-80	70.5900
15-Jul-80	70.7900
16-Jul-80	70.9000
17-Jul-80	70.8600
18-Jul-80	71.1500
21-Jul-80	70.9500
22-Jul-80	71.0000
23-Jul-80	70.9700
24-Jul-80	70.9300
25-Jul-80	70.8300
28-Jul-80	70.8400
29-Jul-80	71.2900
30-Jul-80	71.6700
31-Jul-80	72.0000
1-Aug-80	72.0300
4-Aug-80	71.8200
5-Aug-80	71.7000
6-Aug-80	71.7400
7-Aug-80	72.0800
8-Aug-80	72.2000
11-Aug-80	72.1500
12-Aug-80	72.3000
13-Aug-80	72.3600
14-Aug-80	72.4300
15-Aug-80	72.4000
18-Aug-80	72.7600
19-Aug-80	72.8500
20-Aug-80	72.6300
21-Aug-80	72.7500
22-Aug-80	72.7700
25-Aug-80	72.7200
26-Aug-80	72.7700
27-Aug-80	72.7100
28-Aug-80	72.6800
29-Aug-80	72.8500
1-Sep-80	ND
2-Sep-80	72.6300
3-Sep-80	72.6800
4-Sep-80	72.7200
5-Sep-80	72.9700
8-Sep-80	73.0500
9-Sep-80	72.9700
10-Sep-80	73.0700
11-Sep-80	73.0900
12-Sep-80	73.1800
15-Sep-80	73.3700
16-Sep-80	73.5700
17-Sep-80	73.3800
18-Sep-80	73.5800
19-Sep-80	73.5300
22-Sep-80	73.4600
23-Sep-80	73.6800
24-Sep-80	73.5900
25-Sep-80	73.6300
26-Sep-80	73.8400
29-Sep-80	73.8600
30-Sep-80	73.9500
1-Oct-80	73.9000
2-Oct-80	73.9000
3-Oct-80	73.9200
6-Oct-80	73.6700
7-Oct-80	73.8500
8-Oct-80	73.8700
9-Oct-80	73.9400
10-Oct-80	73.9700
13-Oct-80	ND
14-Oct-80	74.2500
15-Oct-80	74.5800
16-Oct-80	74.4200
17-Oct-80	74.7400
20-Oct-80	74.8300
21-Oct-80	74.9500
22-Oct-80	74.8900
23-Oct-80	74.8900
24-Oct-80	74.8300
27-Oct-80	75.0200
28-Oct-80	75.2500
29-Oct-80	75.0800
30-Oct-80	75.0200
31-Oct-80	75.2900
3-Nov-80	75.4600
4-Nov-80	ND
5-Nov-80	75.7800
6-Nov-80	75.7500
7-Nov-80	76.0500
10-Nov-80	75.8500
11-Nov-80	ND
12-Nov-80	75.5800
13-Nov-80	75.6800
14-Nov-80	76.1100
17-Nov-80	76.8200
18-Nov-80	76.7800
19-Nov-80	76.6900
20-Nov-80	76.6800
21-Nov-80	76.3500
24-Nov-80	76.5700
25-Nov-80	77.6800
26-Nov-80	77.8500
27-Nov-80	ND
28-Nov-80	77.6000
1-Dec-80	77.8500
2-Dec-80	77.8000
3-Dec-80	77.6700
4-Dec-80	77.6400
5-Dec-80	78.1000
8-Dec-80	78.0600
9-Dec-80	78.5500
10-Dec-80	79.0500
11-Dec-80	80.0500
12-Dec-80	79.9000
15-Dec-80	79.0000
16-Dec-80	80.2800
17-Dec-80	80.2900
18-Dec-80	80.0400
19-Dec-80	79.8500
22-Dec-80	79.7800
23-Dec-80	79.5200
24-Dec-80	78.6500
25-Dec-80	ND
26-Dec-80	78.8000
29-Dec-80	79.5000
30-Dec-80	79.2500
31-Dec-80	79.2500
1-Jan-81	ND
2-Jan-81	79.9000
5-Jan-81	79.3800
6-Jan-81	78.4300
7-Jan-81	78.9700
8-Jan-81	79.7000
9-Jan-81	79.8000
12-Jan-81	79.9500
13-Jan-81	80.7400
14-Jan-81	80.5300
15-Jan-81	80.7400
16-Jan-81	81.0500
19-Jan-81	80.6600
20-Jan-81	80.7000
21-Jan-81	80.1800
22-Jan-81	80.8500
23-Jan-81	81.0500
26-Jan-81	81.3000
27-Jan-81	81.8000
28-Jan-81	81.9700
29-Jan-81	82.2200
30-Jan-81	82.7500
2-Feb-81	82.4500
3-Feb-81	84.1000
4-Feb-81	83.7900
5-Feb-81	84.1000
6-Feb-81	84.9500
9-Feb-81	84.2100
10-Feb-81	85.2500
11-Feb-81	85.4500
12-Feb-81	ND
13-Feb-81	87.4400
16-Feb-81	ND
17-Feb-81	87.9500
18-Feb-81	87.6100
19-Feb-81	87.9700
20-Feb-81	84.8500
23-Feb-81	85.5500
24-Feb-81	85.7500
25-Feb-81	85.9500
26-Feb-81	86.5600
27-Feb-81	86.8500
2-Mar-81	87.6100
3-Mar-81	88.3500
4-Mar-81	86.3500
5-Mar-81	87.2000
6-Mar-81	87.4000
9-Mar-81	86.9000
10-Mar-81	86.1000
11-Mar-81	86.1900
12-Mar-81	86.1700
13-Mar-81	85.9500
16-Mar-81	83.3600
17-Mar-81	84.5500
18-Mar-81	83.9500
19-Mar-81	83.3900
20-Mar-81	84.1000
23-Mar-81	85.0500
24-Mar-81	84.9000
25-Mar-81	84.7200
26-Mar-81	84.9800
27-Mar-81	86.3500
30-Mar-81	86.3200
31-Mar-81	85.4000
1-Apr-81	84.9800
2-Apr-81	85.6000
3-Apr-81	86.5000
6-Apr-81	87.3700
7-Apr-81	87.0900
8-Apr-81	86.2000
9-Apr-81	87.0000
10-Apr-81	87.2000
13-Apr-81	88.2600
14-Apr-81	87.9400
15-Apr-81	88.1000
16-Apr-81	88.6000
17-Apr-81	88.6500
20-Apr-81	89.5000
21-Apr-81	88.4400
22-Apr-81	88.0400
23-Apr-81	88.1700
24-Apr-81	88.3200
27-Apr-81	88.1400
28-Apr-81	88.5700
29-Apr-81	89.1000
30-Apr-81	89.1500
1-May-81	89.1000
4-May-81	90.0800
5-May-81	91.1500
6-May-81	90.0800
7-May-81	90.5300
8-May-81	90.0000
11-May-81	91.3000
12-May-81	91.4200
13-May-81	91.2000
14-May-81	91.1300
15-May-81	91.8500
18-May-81	91.2500
19-May-81	91.3700
20-May-81	91.2900
21-May-81	92.2500
22-May-81	92.4000
25-May-81	ND
26-May-81	92.3500
27-May-81	92.8800
28-May-81	92.5000
29-May-81	92.1000
1-Jun-81	92.1000
2-Jun-81	93.7000
3-Jun-81	93.5200
4-Jun-81	94.9500
5-Jun-81	96.0000
8-Jun-81	95.7500
9-Jun-81	95.4300
10-Jun-81	94.9700
11-Jun-81	95.6600
12-Jun-81	95.5000
15-Jun-81	94.4100
16-Jun-81	93.6500
17-Jun-81	93.5500
18-Jun-81	94.2500
19-Jun-81	95.2500
22-Jun-81	94.2500
23-Jun-81	93.8600
24-Jun-81	94.5700
25-Jun-81	94.8100
26-Jun-81	95.7500
29-Jun-81	95.1700
30-Jun-81	95.3800
1-Jul-81	96.1400
2-Jul-81	96.6300
3-Jul-81	96.8000
6-Jul-81	97.5500
7-Jul-81	97.1800
8-Jul-81	98.2400
9-Jul-81	97.7500
10-Jul-81	97.3400
13-Jul-81	96.5100
14-Jul-81	97.8900
15-Jul-81	96.2500
16-Jul-81	96.6000
17-Jul-81	97.1200
20-Jul-81	97.7400
21-Jul-81	98.4000
22-Jul-81	98.3400
23-Jul-81	98.1600
24-Jul-81	98.2100
27-Jul-81	97.3000
28-Jul-81	98.2400
29-Jul-81	98.3000
30-Jul-81	99.1500
31-Jul-81	98.7000
3-Aug-81	99.8700
4-Aug-81	100.5000
5-Aug-81	100.1300
6-Aug-81	100.4500
7-Aug-81	101.1000
10-Aug-81	102.4000
11-Aug-81	102.4700
12-Aug-81	101.0000
13-Aug-81	100.7200
14-Aug-81	101.6400
17-Aug-81	101.3000
18-Aug-81	99.5900
19-Aug-81	100.2000
20-Aug-81	99.5500
21-Aug-81	98.9700
24-Aug-81	98.7000
25-Aug-81	100.1900
26-Aug-81	98.8800
27-Aug-81	99.0500
28-Aug-81	98.9000
31-Aug-81	97.5500
1-Sep-81	98.3100
2-Sep-81	97.9300
3-Sep-81	97.4900
4-Sep-81	97.3500
7-Sep-81	ND
8-Sep-81	98.0000
9-Sep-81	98.2500
10-Sep-81	97.9300
11-Sep-81	97.5500
14-Sep-81	96.4300
15-Sep-81	95.6900
16-Sep-81	94.2000
17-Sep-81	93.3700
18-Sep-81	93.5600
21-Sep-81	92.2500
22-Sep-81	93.4000
23-Sep-81	94.2600
24-Sep-81	96.4300
25-Sep-81	96.4500
28-Sep-81	97.5000
29-Sep-81	96.0000
30-Sep-81	96.3600
1-Oct-81	96.5200
2-Oct-81	95.6100
5-Oct-81	95.5500
6-Oct-81	95.6000
7-Oct-81	94.5200
8-Oct-81	94.5800
9-Oct-81	93.2100
12-Oct-81	ND
13-Oct-81	94.1800
14-Oct-81	95.1000
15-Oct-81	94.1900
16-Oct-81	96.0000
19-Oct-81	95.7500
20-Oct-81	95.5900
21-Oct-81	96.6200
22-Oct-81	97.2500
23-Oct-81	97.3100
26-Oct-81	98.6700
27-Oct-81	98.1400
28-Oct-81	98.0200
29-Oct-81	97.6500
30-Oct-81	96.4300
2-Nov-81	94.9500
3-Nov-81	ND
4-Nov-81	95.0400
5-Nov-81	95.3100
6-Nov-81	95.5600
9-Nov-81	94.5400
10-Nov-81	95.1300
11-Nov-81	ND
12-Nov-81	95.3200
13-Nov-81	95.4000
16-Nov-81	95.8300
17-Nov-81	95.7500
18-Nov-81	96.0100
19-Nov-81	95.3100
20-Nov-81	96.0500
23-Nov-81	96.8100
24-Nov-81	95.6300
25-Nov-81	95.0400
26-Nov-81	ND
27-Nov-81	95.1700
30-Nov-81	94.3100
1-Dec-81	94.9300
2-Dec-81	95.7500
3-Dec-81	95.8900
4-Dec-81	95.3500
7-Dec-81	95.5900
8-Dec-81	96.6000
9-Dec-81	96.1600
10-Dec-81	96.7200
11-Dec-81	97.2000
14-Dec-81	98.5200
15-Dec-81	97.3800
16-Dec-81	97.4500
17-Dec-81	97.4000
18-Dec-81	98.1000
21-Dec-81	97.8500
22-Dec-81	97.6000
23-Dec-81	97.6500
24-Dec-81	97.6000
25-Dec-81	ND
28-Dec-81	97.5000
29-Dec-81	97.6000
30-Dec-81	97.4000
31-Dec-81	97.1000
1-Jan-82	ND
4-Jan-82	96.0400
5-Jan-82	97.2700
6-Jan-82	96.5700
7-Jan-82	97.5300
8-Jan-82	97.4800
11-Jan-82	97.9600
12-Jan-82	98.7500
13-Jan-82	98.2200
14-Jan-82	99.2500
15-Jan-82	99.1000
18-Jan-82	99.2300
19-Jan-82	98.2000
20-Jan-82	98.8700
21-Jan-82	98.8600
22-Jan-82	98.7500
25-Jan-82	99.5700
26-Jan-82	99.6500
27-Jan-82	98.3000
28-Jan-82	99.1800
29-Jan-82	98.3700
1-Feb-82	99.4000
2-Feb-82	99.4400
3-Feb-82	99.0600
4-Feb-82	99.5500
5-Feb-82	99.2500
8-Feb-82	98.4900
9-Feb-82	100.2500
10-Feb-82	100.1500
11-Feb-82	99.8700
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	101.4200
17-Feb-82	101.2300
18-Feb-82	101.1400
19-Feb-82	100.9500
22-Feb-82	101.3400
23-Feb-82	102.1500
24-Feb-82	102.7300
25-Feb-82	102.9700
26-Feb-82	103.2700
1-Mar-82	103.4800
2-Mar-82	103.1800
3-Mar-82	103.2800
4-Mar-82	103.3500
5-Mar-82	102.7500
8-Mar-82	102.7500
9-Mar-82	103.7000
10-Mar-82	103.8500
11-Mar-82	104.1000
12-Mar-82	104.6700
15-Mar-82	103.9600
16-Mar-82	104.3000
17-Mar-82	104.2800
18-Mar-82	104.3600
19-Mar-82	104.8000
22-Mar-82	105.3200
23-Mar-82	105.6300
24-Mar-82	104.8000
25-Mar-82	105.5200
26-Mar-82	106.2000
29-Mar-82	106.4700
30-Mar-82	106.5300
31-Mar-82	106.8300
1-Apr-82	107.0000
2-Apr-82	106.8800
5-Apr-82	106.9000
6-Apr-82	107.2400
7-Apr-82	106.9100
8-Apr-82	107.2500
9-Apr-82	107.2500
12-Apr-82	107.2500
13-Apr-82	106.7500
14-Apr-82	106.8300
15-Apr-82	106.9700
16-Apr-82	106.8500
19-Apr-82	106.4500
20-Apr-82	105.7400
21-Apr-82	105.4300
22-Apr-82	105.8100
23-Apr-82	105.7000
26-Apr-82	104.9500
27-Apr-82	104.8000
28-Apr-82	104.3300
29-Apr-82	104.2500
30-Apr-82	103.8500
3-May-82	103.3400
4-May-82	103.9800
5-May-82	103.4100
6-May-82	102.9700
7-May-82	102.3000
10-May-82	102.0500
11-May-82	101.7300
12-May-82	101.5800
13-May-82	102.1900
14-May-82	102.9800
17-May-82	101.9000
18-May-82	103.2800
19-May-82	103.3000
20-May-82	103.5400
21-May-82	102.7500
24-May-82	102.7600
25-May-82	103.0800
26-May-82	103.3400
27-May-82	104.3500
28-May-82	104.9200
31-May-82	ND
1-Jun-82	105.5100
2-Jun-82	106.5800
3-Jun-82	105.8800
4-Jun-82	105.3200
7-Jun-82	106.5500
8-Jun-82	106.5600
9-Jun-82	107.6100
10-Jun-82	107.3500
11-Jun-82	106.9700
14-Jun-82	109.0500
15-Jun-82	109.3800
16-Jun-82	109.8200
17-Jun-82	110.7000
18-Jun-82	111.0200
21-Jun-82	112.2200
22-Jun-82	111.0800
23-Jun-82	111.9500
24-Jun-82	111.3500
25-Jun-82	112.5700
28-Jun-82	112.5500
29-Jun-82	111.7500
30-Jun-82	110.9700
1-Jul-82	111.4100
2-Jul-82	111.3800
5-Jul-82	ND
6-Jul-82	111.5700
7-Jul-82	113.2200
8-Jul-82	112.7500
9-Jul-82	112.7000
12-Jul-82	110.9300
13-Jul-82	111.7000
14-Jul-82	112.3700
15-Jul-82	112.6600
16-Jul-82	112.7400
19-Jul-82	111.4000
20-Jul-82	111.6600
21-Jul-82	110.7000
22-Jul-82	110.8500
23-Jul-82	109.5500
26-Jul-82	109.6500
27-Jul-82	110.6200
28-Jul-82	111.0500
29-Jul-82	111.9700
30-Jul-82	112.0500
2-Aug-82	110.9500
3-Aug-82	110.7000
4-Aug-82	112.5000
5-Aug-82	112.2500
6-Aug-82	113.4000
9-Aug-82	114.5000
10-Aug-82	112.9700
11-Aug-82	114.1200
12-Aug-82	113.7500
13-Aug-82	112.8000
16-Aug-82	113.2500
17-Aug-82	113.3500
18-Aug-82	111.3600
19-Aug-82	112.0900
20-Aug-82	110.8800
23-Aug-82	110.8600
24-Aug-82	109.7300
25-Aug-82	109.3400
26-Aug-82	110.3200
27-Aug-82	111.0000
30-Aug-82	112.5500
31-Aug-82	113.0600
1-Sep-82	112.8500
2-Sep-82	111.9500
3-Sep-82	111.4500
6-Sep-82	ND
7-Sep-82	111.6600
8-Sep-82	112.3500
9-Sep-82	112.6000
10-Sep-82	113.3500
13-Sep-82	113.9000
14-Sep-82	113.2100
15-Sep-82	112.9300
16-Sep-82	113.6200
17-Sep-82	112.9500
20-Sep-82	112.4200
21-Sep-82	112.9700
22-Sep-82	112.7400
23-Sep-82	113.1000
24-Sep-82	113.4800
27-Sep-82	114.1000
28-Sep-82	114.5300
29-Sep-82	113.8500
30-Sep-82	114.0300
1-Oct-82	114.1000
4-Oct-82	115.1000
5-Oct-82	115.0700
6-Oct-82	114.9500
7-Oct-82	114.8300
8-Oct-82	114.0500
11-Oct-82	ND
12-Oct-82	112.9800
13-Oct-82	113.6500
14-Oct-82	114.0500
15-Oct-82	114.8200
18-Oct-82	114.5500
19-Oct-82	115.0600
20-Oct-82	115.5700
21-Oct-82	115.6800
22-Oct-82	115.6100
25-Oct-82	116.6800
26-Oct-82	116.3200
27-Oct-82	116.3700
28-Oct-82	117.0500
29-Oct-82	117.5300
1-Nov-82	117.6700
2-Nov-82	ND
3-Nov-82	117.1000
4-Nov-82	118.2000
5-Nov-82	118.4000
8-Nov-82	119.0700
9-Nov-82	118.7500
10-Nov-82	118.8500
11-Nov-82	ND
12-Nov-82	120.2000
15-Nov-82	120.5500
16-Nov-82	120.2000
17-Nov-82	120.1000
18-Nov-82	119.9800
19-Nov-82	119.2000
22-Nov-82	118.9000
23-Nov-82	119.8500
24-Nov-82	119.2600
25-Nov-82	ND
26-Nov-82	119.8000
29-Nov-82	118.4400
30-Nov-82	118.1500
1-Dec-82	117.5000
2-Dec-82	118.3900
3-Dec-82	117.1000
6-Dec-82	127.7000
7-Dec-82	126.9000
8-Dec-82	128.1000
9-Dec-82	128.6000
10-Dec-82	129.0100
13-Dec-82	129.8000
14-Dec-82	128.6500
15-Dec-82	128.9500
16-Dec-82	128.3500
17-Dec-82	127.4000
20-Dec-82	127.9000
21-Dec-82	127.3400
22-Dec-82	127.0300
23-Dec-82	127.0000
24-Dec-82	126.8500
27-Dec-82	126.2000
28-Dec-82	125.5000
29-Dec-82	125.3000
30-Dec-82	125.7000
31-Dec-82	125.6000
3-Jan-83	125.6000
4-Jan-83	124.9600
5-Jan-83	124.8200
6-Jan-83	124.5500
7-Jan-83	125.1700
10-Jan-83	124.3800
11-Jan-83	124.8300
12-Jan-83	125.5700
13-Jan-83	124.9800
14-Jan-83	125.7500
17-Jan-83	125.5000
18-Jan-83	126.7500
19-Jan-83	127.9600
20-Jan-83	127.7700
21-Jan-83	128.4200
24-Jan-83	130.7000
25-Jan-83	129.3300
26-Jan-83	128.4000
27-Jan-83	129.4200
28-Jan-83	129.3500
31-Jan-83	129.5200
1-Feb-83	130.8500
2-Feb-83	131.4500
3-Feb-83	130.8000
4-Feb-83	131.6500
7-Feb-83	131.2000
8-Feb-83	129.4200
9-Feb-83	129.1500
10-Feb-83	128.9000
11-Feb-83	128.4100
14-Feb-83	129.4200
15-Feb-83	128.9700
16-Feb-83	127.9000
17-Feb-83	128.5000
18-Feb-83	129.2200
21-Feb-83	ND
22-Feb-83	129.9000
23-Feb-83	130.5200
24-Feb-83	130.3500
25-Feb-83	130.5200
28-Feb-83	130.7000
1-Mar-83	131.5500
2-Mar-83	131.3500
3-Mar-83	131.3900
4-Mar-83	131.2500
7-Mar-83	131.1000
8-Mar-83	131.4500
9-Mar-83	131.5500
10-Mar-83	131.8400
11-Mar-83	132.2500
14-Mar-83	132.0000
15-Mar-83	130.7000
16-Mar-83	131.6500
17-Mar-83	131.9000
18-Mar-83	132.9000
21-Mar-83	136.4000
22-Mar-83	135.1000
23-Mar-83	136.2500
24-Mar-83	135.8700
25-Mar-83	136.3000
28-Mar-83	137.1500
29-Mar-83	137.0500
30-Mar-83	136.5500
31-Mar-83	136.9000
1-Apr-83	136.9000
4-Apr-83	136.5000
5-Apr-83	136.0000
6-Apr-83	135.3300
7-Apr-83	135.5000
8-Apr-83	135.9000
11-Apr-83	135.4500
12-Apr-83	135.0500
13-Apr-83	135.1300
14-Apr-83	136.1200
15-Apr-83	135.9500
18-Apr-83	136.1800
19-Apr-83	136.1400
20-Apr-83	136.6300
21-Apr-83	136.0700
22-Apr-83	136.1000
25-Apr-83	135.2300
26-Apr-83	135.6800
27-Apr-83	136.1800
28-Apr-83	137.0500
29-Apr-83	136.8000
2-May-83	137.4000
3-May-83	136.8500
4-May-83	136.5500
5-May-83	136.5500
6-May-83	137.0000
9-May-83	136.4000
10-May-83	136.8300
11-May-83	136.6100
12-May-83	136.7700
13-May-83	137.3500
16-May-83	137.8600
17-May-83	137.9800
18-May-83	137.3300
19-May-83	138.0500
20-May-83	138.5000
23-May-83	139.0000
24-May-83	138.8500
25-May-83	138.7500
26-May-83	138.7000
27-May-83	139.5500
30-May-83	ND
31-May-83	139.9900
1-Jun-83	141.5000
2-Jun-83	141.1700
3-Jun-83	141.4300
6-Jun-83	142.5300
7-Jun-83	142.6200
8-Jun-83	143.1600
9-Jun-83	142.4900
10-Jun-83	142.5600
13-Jun-83	142.2000
14-Jun-83	143.4500
15-Jun-83	144.2800
16-Jun-83	143.6500
17-Jun-83	143.3600
20-Jun-83	144.0500
21-Jun-83	144.1800
22-Jun-83	143.2500
23-Jun-83	143.3300
24-Jun-83	143.9500
27-Jun-83	143.5000
28-Jun-83	145.1500
29-Jun-83	145.1700
30-Jun-83	145.4500
1-Jul-83	145.4500
4-Jul-83	ND
5-Jul-83	146.8500
6-Jul-83	146.8500
7-Jul-83	146.9000
8-Jul-83	147.4100
11-Jul-83	147.7500
12-Jul-83	147.9500
13-Jul-83	147.8700
14-Jul-83	147.6900
15-Jul-83	149.0400
18-Jul-83	148.5100
19-Jul-83	148.6300
20-Jul-83	147.8300
21-Jul-83	147.1500
22-Jul-83	148.0500
25-Jul-83	149.0500
26-Jul-83	148.3900
27-Jul-83	149.1000
28-Jul-83	149.0000
29-Jul-83	150.0000
1-Aug-83	150.9000
2-Aug-83	150.8600
3-Aug-83	150.5500
4-Aug-83	150.5000
5-Aug-83	152.0500
8-Aug-83	152.4800
9-Aug-83	151.8500
10-Aug-83	153.2500
11-Aug-83	154.3500
12-Aug-83	153.6000
15-Aug-83	153.6000
16-Aug-83	151.3400
17-Aug-83	149.8500
18-Aug-83	149.0300
19-Aug-83	150.2200
22-Aug-83	149.6000
23-Aug-83	148.4100
24-Aug-83	149.8500
25-Aug-83	149.7800
26-Aug-83	150.8000
29-Aug-83	151.8800
30-Aug-83	152.1800
31-Aug-83	153.0200
1-Sep-83	152.2400
2-Sep-83	152.8500
5-Sep-83	ND
6-Sep-83	151.6000
7-Sep-83	152.7000
8-Sep-83	152.2200
9-Sep-83	151.4500
12-Sep-83	150.9500
13-Sep-83	151.9500
14-Sep-83	152.5000
15-Sep-83	152.5500
16-Sep-83	152.4500
19-Sep-83	151.8500
20-Sep-83	151.5300
21-Sep-83	151.9500
22-Sep-83	152.2500
23-Sep-83	152.1200
26-Sep-83	151.3700
27-Sep-83	152.1300
28-Sep-83	151.6100
29-Sep-83	152.1500
30-Sep-83	152.0500
3-Oct-83	151.4000
4-Oct-83	152.2000
5-Oct-83	150.9100
6-Oct-83	150.6800
7-Oct-83	150.4400
10-Oct-83	ND
11-Oct-83	150.2800
12-Oct-83	151.7200
13-Oct-83	151.5000
14-Oct-83	152.4700
17-Oct-83	150.9500
18-Oct-83	150.5000
19-Oct-83	150.9300
20-Oct-83	150.9200
21-Oct-83	150.3900
24-Oct-83	151.8100
25-Oct-83	151.3200
26-Oct-83	151.6400
27-Oct-83	152.0000
28-Oct-83	151.7900
31-Oct-83	152.1500
1-Nov-83	153.0500
2-Nov-83	153.4000
3-Nov-83	153.2600
4-Nov-83	154.3200
7-Nov-83	155.0500
8-Nov-83	ND
9-Nov-83	154.4500
10-Nov-83	153.9600
11-Nov-83	ND
14-Nov-83	153.6100
15-Nov-83	154.4900
16-Nov-83	154.1700
17-Nov-83	155.0000
18-Nov-83	155.0000
21-Nov-83	155.5500
22-Nov-83	155.1000
23-Nov-83	154.9800
24-Nov-83	ND
25-Nov-83	155.8600
28-Nov-83	155.6500
29-Nov-83	156.2500
30-Nov-83	155.3100
1-Dec-83	155.3500
2-Dec-83	155.5000
5-Dec-83	156.9500
6-Dec-83	157.4000
7-Dec-83	157.4000
8-Dec-83	157.1200
9-Dec-83	158.2100
12-Dec-83	158.4400
13-Dec-83	159.0000
14-Dec-83	159.9500
15-Dec-83	158.9800
16-Dec-83	159.5700
19-Dec-83	158.9000
20-Dec-83	158.6100
21-Dec-83	158.8800
22-Dec-83	158.8100
23-Dec-83	158.5000
26-Dec-83	ND
27-Dec-83	158.1500
28-Dec-83	157.8500
29-Dec-83	157.7300
30-Dec-83	156.8000
2-Jan-84	ND
3-Jan-84	158.1600
4-Jan-84	160.0000
5-Jan-84	159.8300
6-Jan-84	160.0400
9-Jan-84	161.8000
10-Jan-84	161.2000
11-Jan-84	161.7500
12-Jan-84	162.0000
13-Jan-84	160.9000
16-Jan-84	160.0700
17-Jan-84	158.9000
18-Jan-84	159.9000
19-Jan-84	158.8000
20-Jan-84	159.0000
23-Jan-84	159.4200
24-Jan-84	159.8200
25-Jan-84	159.2600
26-Jan-84	158.7700
27-Jan-84	159.2500
30-Jan-84	158.6500
31-Jan-84	158.9600
1-Feb-84	158.3000
2-Feb-84	156.8400
3-Feb-84	156.1800
6-Feb-84	156.0500
7-Feb-84	157.0400
8-Feb-84	156.2500
9-Feb-84	155.5100
10-Feb-84	156.3600
13-Feb-84	ND
14-Feb-84	156.3100
15-Feb-84	153.7600
16-Feb-84	153.1000
17-Feb-84	153.5000
20-Feb-84	ND
21-Feb-84	154.5300
22-Feb-84	152.7900
23-Feb-84	152.1800
24-Feb-84	151.0000
27-Feb-84	151.2400
28-Feb-84	149.4000
29-Feb-84	149.4500
1-Mar-84	149.7500
2-Mar-84	149.0200
5-Mar-84	148.2000
6-Mar-84	147.7300
7-Mar-84	146.7300
8-Mar-84	149.1000
9-Mar-84	149.0500
12-Mar-84	150.7900
13-Mar-84	149.2300
14-Mar-84	147.6900
15-Mar-84	149.4700
16-Mar-84	151.0000
19-Mar-84	151.7500
20-Mar-84	151.3100
21-Mar-84	152.6700
22-Mar-84	152.1100
23-Mar-84	151.8000
26-Mar-84	149.9700
27-Mar-84	149.4800
28-Mar-84	149.3100
29-Mar-84	148.0000
30-Mar-84	148.7500
2-Apr-84	148.4000
3-Apr-84	150.1700
4-Apr-84	151.0300
5-Apr-84	149.1700
6-Apr-84	150.6300
9-Apr-84	149.7000
10-Apr-84	150.0500
11-Apr-84	149.9500
12-Apr-84	148.8400
13-Apr-84	149.1700
16-Apr-84	150.0100
17-Apr-84	149.5700
18-Apr-84	149.6500
19-Apr-84	149.2500
20-Apr-84	150.4000
23-Apr-84	150.5000
24-Apr-84	151.0000
25-Apr-84	151.2700
26-Apr-84	151.8100
27-Apr-84	152.0000
30-Apr-84	152.8300
1-May-84	152.9000
2-May-84	153.3300
3-May-84	152.9500
4-May-84	151.9500
7-May-84	154.5000
8-May-84	155.6300
9-May-84	155.4300
10-May-84	156.1500
11-May-84	155.0500
14-May-84	154.7000
15-May-84	154.1500
16-May-84	153.1000
17-May-84	153.6500
18-May-84	154.7000
21-May-84	154.1300
22-May-84	153.4500
23-May-84	153.4400
24-May-84	154.8100
25-May-84	153.4000
28-May-84	ND
29-May-84	153.9800
30-May-84	153.5300
31-May-84	153.6800
1-Jun-84	152.3500
4-Jun-84	150.6200
5-Jun-84	151.2900
6-Jun-84	152.1100
7-Jun-84	152.2500
8-Jun-84	152.6400
11-Jun-84	152.2800
12-Jun-84	153.7000
13-Jun-84	153.7500
14-Jun-84	153.7900
15-Jun-84	154.8000
18-Jun-84	155.3500
19-Jun-84	156.1500
20-Jun-84	155.7500
21-Jun-84	156.1500
22-Jun-84	157.2000
25-Jun-84	158.1000
26-Jun-84	157.5700
27-Jun-84	157.6000
28-Jun-84	158.5400
29-Jun-84	157.7800
2-Jul-84	158.7800
3-Jul-84	159.4000
4-Jul-84	ND
5-Jul-84	160.4000
6-Jul-84	160.6000
9-Jul-84	161.2500
10-Jul-84	160.3900
11-Jul-84	161.5200
12-Jul-84	161.7900
13-Jul-84	161.2100
16-Jul-84	160.3000
17-Jul-84	161.1000
18-Jul-84	161.7000
19-Jul-84	161.9500
20-Jul-84	161.8500
23-Jul-84	162.6500
24-Jul-84	162.1000
25-Jul-84	161.5200
26-Jul-84	160.9000
27-Jul-84	162.2000
30-Jul-84	163.7500
31-Jul-84	163.4600
1-Aug-84	164.9500
2-Aug-84	164.4500
3-Aug-84	162.9500
6-Aug-84	162.6000
7-Aug-84	164.1300
8-Aug-84	164.9000
9-Aug-84	164.8500
10-Aug-84	164.5500
13-Aug-84	165.6000
14-Aug-84	164.9500
15-Aug-84	163.9000
16-Aug-84	163.3500
17-Aug-84	163.6500
20-Aug-84	163.8500
21-Aug-84	164.6300
22-Aug-84	165.0000
23-Aug-84	164.3800
24-Aug-84	164.4000
27-Aug-84	164.9000
28-Aug-84	165.0000
29-Aug-84	164.6200
30-