FRB: H.10--Foreign Exchange Rates, Thailand Historical Rates -- December 29, 1989

H.10 Thailand Historical Rates

 

 

 

           THAILAND -- SPOT EXCHANGE RATE, BAHT/US$

Date	Rate
2-Jan-81	20.6611
5-Jan-81	20.6611
6-Jan-81	20.6611
7-Jan-81	20.6611
8-Jan-81	20.6611
9-Jan-81	20.6611
12-Jan-81	20.6611
13-Jan-81	20.6611
14-Jan-81	20.6611
15-Jan-81	20.6611
16-Jan-81	20.6611
19-Jan-81	20.6611
20-Jan-81	20.6611
21-Jan-81	20.6611
22-Jan-81	20.6611
23-Jan-81	20.6611
26-Jan-81	20.6611
27-Jan-81	20.6611
28-Jan-81	20.6611
29-Jan-81	20.6611
30-Jan-81	20.6611
2-Feb-81	20.6611
3-Feb-81	20.6611
4-Feb-81	20.6611
5-Feb-81	20.6611
6-Feb-81	20.6611
9-Feb-81	20.6611
10-Feb-81	20.6611
11-Feb-81	20.6611
12-Feb-81	ND
13-Feb-81	20.6611
16-Feb-81	ND
17-Feb-81	20.6611
18-Feb-81	20.6611
19-Feb-81	20.6611
20-Feb-81	20.6611
23-Feb-81	20.6611
24-Feb-81	20.6611
25-Feb-81	20.6611
26-Feb-81	20.6611
27-Feb-81	20.6185
2-Mar-81	20.6185
3-Mar-81	20.6185
4-Mar-81	20.4918
5-Mar-81	20.4918
6-Mar-81	20.4918
9-Mar-81	20.4918
10-Mar-81	20.4918
11-Mar-81	20.4918
12-Mar-81	20.4918
13-Mar-81	20.5000
16-Mar-81	20.5000
17-Mar-81	20.5000
18-Mar-81	20.5000
19-Mar-81	20.5000
20-Mar-81	20.5000
23-Mar-81	20.5000
24-Mar-81	20.6500
25-Mar-81	20.6500
26-Mar-81	20.6500
27-Mar-81	20.6500
30-Mar-81	20.6500
31-Mar-81	20.6500
1-Apr-81	20.6500
2-Apr-81	20.6500
3-Apr-81	20.6700
6-Apr-81	20.6700
7-Apr-81	20.6700
8-Apr-81	20.6700
9-Apr-81	20.6700
10-Apr-81	20.7500
13-Apr-81	20.7500
14-Apr-81	20.7500
15-Apr-81	20.7500
16-Apr-81	20.7500
17-Apr-81	20.7500
20-Apr-81	20.7500
21-Apr-81	20.7500
22-Apr-81	20.7500
23-Apr-81	20.7500
24-Apr-81	20.7500
27-Apr-81	20.7500
28-Apr-81	20.7500
29-Apr-81	20.7500
30-Apr-81	20.7500
1-May-81	20.7500
4-May-81	20.7500
5-May-81	20.7500
6-May-81	20.7500
7-May-81	20.7500
8-May-81	20.7500
11-May-81	20.7500
12-May-81	20.7500
13-May-81	20.7500
14-May-81	20.7500
15-May-81	21.0000
18-May-81	21.0000
19-May-81	21.0000
20-May-81	21.0000
21-May-81	21.0000
22-May-81	21.0000
25-May-81	ND
26-May-81	21.0000
27-May-81	21.0000
28-May-81	21.0000
29-May-81	21.0000
1-Jun-81	21.0000
2-Jun-81	21.0000
3-Jun-81	21.0000
4-Jun-81	21.0000
5-Jun-81	21.0000
8-Jun-81	21.0000
9-Jun-81	21.0000
10-Jun-81	21.0000
11-Jun-81	21.0000
12-Jun-81	21.0000
15-Jun-81	21.0000
16-Jun-81	21.0000
17-Jun-81	21.0000
18-Jun-81	21.0000
19-Jun-81	21.0000
22-Jun-81	21.0000
23-Jun-81	21.0000
24-Jun-81	21.0000
25-Jun-81	21.0000
26-Jun-81	20.9000
29-Jun-81	20.9000
30-Jun-81	20.9000
1-Jul-81	20.9000
2-Jul-81	20.9500
3-Jul-81	20.3600
6-Jul-81	20.3600
7-Jul-81	20.8200
8-Jul-81	20.8200
9-Jul-81	20.8200
10-Jul-81	20.8200
13-Jul-81	20.8200
14-Jul-81	23.0500
15-Jul-81	23.0500
16-Jul-81	23.0500
17-Jul-81	23.0500
20-Jul-81	23.0500
21-Jul-81	23.0500
22-Jul-81	23.0500
23-Jul-81	23.0500
24-Jul-81	23.0500
27-Jul-81	23.0500
28-Jul-81	23.0500
29-Jul-81	23.0500
30-Jul-81	23.0500
31-Jul-81	23.0500
3-Aug-81	23.0500
4-Aug-81	23.0500
5-Aug-81	23.0500
6-Aug-81	23.0500
7-Aug-81	23.0500
10-Aug-81	23.0500
11-Aug-81	23.0500
12-Aug-81	23.0500
13-Aug-81	23.0500
14-Aug-81	23.0500
17-Aug-81	23.0500
18-Aug-81	23.0500
19-Aug-81	23.0500
20-Aug-81	23.0500
21-Aug-81	23.0500
24-Aug-81	23.0500
25-Aug-81	23.0500
26-Aug-81	23.0500
27-Aug-81	23.0500
28-Aug-81	23.0500
31-Aug-81	23.0500
1-Sep-81	23.0500
2-Sep-81	23.0500
3-Sep-81	23.0500
4-Sep-81	23.0500
7-Sep-81	ND
8-Sep-81	23.0500
9-Sep-81	23.0500
10-Sep-81	23.0500
11-Sep-81	23.0500
14-Sep-81	23.0500
15-Sep-81	23.0500
16-Sep-81	23.0500
17-Sep-81	23.0500
18-Sep-81	23.0500
21-Sep-81	23.0500
22-Sep-81	23.0500
23-Sep-81	23.0500
24-Sep-81	23.0500
25-Sep-81	23.0500
28-Sep-81	23.0500
29-Sep-81	23.0500
30-Sep-81	23.0500
1-Oct-81	23.0500
2-Oct-81	23.0500
5-Oct-81	23.0500
6-Oct-81	23.0500
7-Oct-81	23.0500
8-Oct-81	23.0500
9-Oct-81	23.0500
12-Oct-81	ND
13-Oct-81	23.0500
14-Oct-81	23.0500
15-Oct-81	23.0500
16-Oct-81	23.0500
19-Oct-81	23.0500
20-Oct-81	23.0500
21-Oct-81	23.0500
22-Oct-81	23.0500
23-Oct-81	23.0500
26-Oct-81	23.0500
27-Oct-81	23.0500
28-Oct-81	23.0500
29-Oct-81	23.0500
30-Oct-81	23.0500
2-Nov-81	23.0500
3-Nov-81	ND
4-Nov-81	23.0500
5-Nov-81	23.0500
6-Nov-81	23.0500
9-Nov-81	23.0500
10-Nov-81	23.0500
11-Nov-81	ND
12-Nov-81	23.0500
13-Nov-81	23.0500
16-Nov-81	23.0500
17-Nov-81	23.0500
18-Nov-81	23.0500
19-Nov-81	23.0500
20-Nov-81	23.0500
23-Nov-81	23.0500
24-Nov-81	23.0500
25-Nov-81	23.0500
26-Nov-81	ND
27-Nov-81	23.0500
30-Nov-81	23.0500
1-Dec-81	23.0500
2-Dec-81	23.0500
3-Dec-81	23.0500
4-Dec-81	23.0500
7-Dec-81	23.0500
8-Dec-81	23.0500
9-Dec-81	23.0500
10-Dec-81	23.0500
11-Dec-81	23.0500
14-Dec-81	23.0500
15-Dec-81	23.0500
16-Dec-81	23.0500
17-Dec-81	23.0500
18-Dec-81	23.0500
21-Dec-81	23.0500
22-Dec-81	23.0500
23-Dec-81	23.0500
24-Dec-81	23.0500
25-Dec-81	ND
28-Dec-81	23.0500
29-Dec-81	23.0500
30-Dec-81	23.0500
31-Dec-81	23.0500
1-Jan-82	ND
4-Jan-82	23.0500
5-Jan-82	23.0500
6-Jan-82	23.0500
7-Jan-82	23.0500
8-Jan-82	23.0500
11-Jan-82	23.0500
12-Jan-82	23.0500
13-Jan-82	23.0500
14-Jan-82	23.0500
15-Jan-82	23.0500
18-Jan-82	23.0500
19-Jan-82	23.0500
20-Jan-82	23.0500
21-Jan-82	23.0500
22-Jan-82	23.0500
25-Jan-82	23.0500
26-Jan-82	23.0500
27-Jan-82	23.0500
28-Jan-82	23.0500
29-Jan-82	23.0500
1-Feb-82	23.0500
2-Feb-82	23.0500
3-Feb-82	23.0500
4-Feb-82	23.0500
5-Feb-82	23.0500
8-Feb-82	23.0500
9-Feb-82	23.0500
10-Feb-82	23.0500
11-Feb-82	23.0500
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	23.0500
17-Feb-82	23.0500
18-Feb-82	23.0500
19-Feb-82	23.0500
22-Feb-82	23.0500
23-Feb-82	23.0500
24-Feb-82	23.0500
25-Feb-82	23.0500
26-Feb-82	23.0500
1-Mar-82	23.0500
2-Mar-82	23.0500
3-Mar-82	23.0500
4-Mar-82	23.0500
5-Mar-82	23.0500
8-Mar-82	23.0500
9-Mar-82	23.0500
10-Mar-82	23.0500
11-Mar-82	23.0500
12-Mar-82	23.0500
15-Mar-82	23.0500
16-Mar-82	23.0500
17-Mar-82	23.0500
18-Mar-82	23.0500
19-Mar-82	23.0500
22-Mar-82	23.0500
23-Mar-82	23.0500
24-Mar-82	23.0500
25-Mar-82	23.0500
26-Mar-82	23.0500
29-Mar-82	23.0500
30-Mar-82	23.0500
31-Mar-82	23.0500
1-Apr-82	23.0500
2-Apr-82	23.0500
5-Apr-82	23.0500
6-Apr-82	23.0500
7-Apr-82	23.0500
8-Apr-82	23.0500
9-Apr-82	23.0500
12-Apr-82	23.0500
13-Apr-82	23.0500
14-Apr-82	23.0500
15-Apr-82	23.0500
16-Apr-82	23.0000
19-Apr-82	23.0000
20-Apr-82	23.0000
21-Apr-82	23.0000
22-Apr-82	23.0000
23-Apr-82	23.0000
26-Apr-82	23.0000
27-Apr-82	23.0000
28-Apr-82	23.0000
29-Apr-82	23.0000
30-Apr-82	23.0000
3-May-82	23.0000
4-May-82	23.0000
5-May-82	23.0000
6-May-82	23.0000
7-May-82	23.0000
10-May-82	23.0000
11-May-82	23.0000
12-May-82	23.0000
13-May-82	23.0000
14-May-82	23.0000
17-May-82	23.0000
18-May-82	23.0000
19-May-82	23.0000
20-May-82	23.0000
21-May-82	23.0000
24-May-82	23.0000
25-May-82	23.0000
26-May-82	23.0000
27-May-82	23.0000
28-May-82	23.0000
31-May-82	ND
1-Jun-82	23.0000
2-Jun-82	23.0000
3-Jun-82	23.0000
4-Jun-82	23.0000
7-Jun-82	23.0000
8-Jun-82	23.0000
9-Jun-82	23.0000
10-Jun-82	23.0000
11-Jun-82	23.0000
14-Jun-82	23.0000
15-Jun-82	23.0000
16-Jun-82	23.0000
17-Jun-82	23.0000
18-Jun-82	23.0000
21-Jun-82	23.0000
22-Jun-82	23.0000
23-Jun-82	23.0000
24-Jun-82	23.0000
25-Jun-82	23.0000
28-Jun-82	23.0000
29-Jun-82	23.0000
30-Jun-82	23.0000
1-Jul-82	23.0000
2-Jul-82	23.0000
5-Jul-82	ND
6-Jul-82	23.0000
7-Jul-82	23.0000
8-Jul-82	23.0000
9-Jul-82	23.0000
12-Jul-82	23.0000
13-Jul-82	23.0000
14-Jul-82	23.0000
15-Jul-82	23.0000
16-Jul-82	23.0000
19-Jul-82	23.0000
20-Jul-82	23.0000
21-Jul-82	23.0000
22-Jul-82	23.0000
23-Jul-82	23.0000
26-Jul-82	23.0000
27-Jul-82	23.0000
28-Jul-82	23.0000
29-Jul-82	23.0000
30-Jul-82	23.0000
2-Aug-82	23.0000
3-Aug-82	23.0000
4-Aug-82	23.0000
5-Aug-82	23.0000
6-Aug-82	23.0000
9-Aug-82	23.0000
10-Aug-82	23.0000
11-Aug-82	23.0000
12-Aug-82	23.0000
13-Aug-82	23.0000
16-Aug-82	23.0000
17-Aug-82	23.0000
18-Aug-82	23.0000
19-Aug-82	23.0000
20-Aug-82	23.0000
23-Aug-82	23.0000
24-Aug-82	23.0000
25-Aug-82	23.0000
26-Aug-82	23.0000
27-Aug-82	23.0000
30-Aug-82	23.0000
31-Aug-82	23.0000
1-Sep-82	23.0000
2-Sep-82	23.0000
3-Sep-82	23.0000
6-Sep-82	ND
7-Sep-82	23.0000
8-Sep-82	23.0000
9-Sep-82	23.0000
10-Sep-82	23.0000
13-Sep-82	23.0000
14-Sep-82	23.0000
15-Sep-82	23.0000
16-Sep-82	23.0000
17-Sep-82	23.0000
20-Sep-82	23.0000
21-Sep-82	23.0000
22-Sep-82	23.0000
23-Sep-82	23.0000
24-Sep-82	23.0000
27-Sep-82	23.0000
28-Sep-82	23.0000
29-Sep-82	23.0000
30-Sep-82	23.0000
1-Oct-82	23.0000
4-Oct-82	23.0000
5-Oct-82	23.0000
6-Oct-82	23.0000
7-Oct-82	23.0000
8-Oct-82	23.0000
11-Oct-82	ND
12-Oct-82	23.0000
13-Oct-82	23.0000
14-Oct-82	23.0000
15-Oct-82	23.0000
18-Oct-82	23.0000
19-Oct-82	23.0000
20-Oct-82	23.0000
21-Oct-82	23.0000
22-Oct-82	23.0000
25-Oct-82	23.0000
26-Oct-82	23.0000
27-Oct-82	23.0000
28-Oct-82	23.0000
29-Oct-82	23.0000
1-Nov-82	23.0000
2-Nov-82	ND
3-Nov-82	23.0000
4-Nov-82	23.0000
5-Nov-82	23.0000
8-Nov-82	23.0000
9-Nov-82	23.0000
10-Nov-82	23.0000
11-Nov-82	ND
12-Nov-82	23.0000
15-Nov-82	23.0000
16-Nov-82	23.0000
17-Nov-82	23.0000
18-Nov-82	23.0000
19-Nov-82	23.0000
22-Nov-82	23.0000
23-Nov-82	23.0000
24-Nov-82	23.0000
25-Nov-82	ND
26-Nov-82	23.0000
29-Nov-82	23.0000
30-Nov-82	23.0000
1-Dec-82	23.0000
2-Dec-82	23.0000
3-Dec-82	23.0000
6-Dec-82	23.0000
7-Dec-82	23.0000
8-Dec-82	23.0000
9-Dec-82	23.0000
10-Dec-82	23.0000
13-Dec-82	23.0000
14-Dec-82	23.0000
15-Dec-82	23.0000
16-Dec-82	23.0000
17-Dec-82	23.0000
20-Dec-82	23.0000
21-Dec-82	23.0000
22-Dec-82	23.0000
23-Dec-82	23.0000
24-Dec-82	23.0000
27-Dec-82	23.0000
28-Dec-82	23.0000
29-Dec-82	23.0000
30-Dec-82	23.0000
31-Dec-82	23.0000
3-Jan-83	23.0000
4-Jan-83	23.0000
5-Jan-83	23.0000
6-Jan-83	23.0000
7-Jan-83	23.0000
10-Jan-83	23.0000
11-Jan-83	23.0000
12-Jan-83	23.0000
13-Jan-83	23.0000
14-Jan-83	23.0000
17-Jan-83	23.0000
18-Jan-83	23.0000
19-Jan-83	23.0000
20-Jan-83	23.0000
21-Jan-83	23.0000
24-Jan-83	23.0000
25-Jan-83	23.0000
26-Jan-83	23.0000
27-Jan-83	23.0000
28-Jan-83	23.0000
31-Jan-83	23.0000
1-Feb-83	23.0000
2-Feb-83	23.0000
3-Feb-83	23.0000
4-Feb-83	23.0000
7-Feb-83	23.0000
8-Feb-83	23.0000
9-Feb-83	23.0000
10-Feb-83	23.0000
11-Feb-83	23.0000
14-Feb-83	23.0000
15-Feb-83	23.0000
16-Feb-83	23.0000
17-Feb-83	23.0000
18-Feb-83	23.0000
21-Feb-83	ND
22-Feb-83	23.0000
23-Feb-83	23.0000
24-Feb-83	23.0000
25-Feb-83	22.9900
28-Feb-83	23.0000
1-Mar-83	23.0000
2-Mar-83	22.9900
3-Mar-83	23.0000
4-Mar-83	22.9900
7-Mar-83	22.9900
8-Mar-83	22.9900
9-Mar-83	22.9900
10-Mar-83	22.9900
11-Mar-83	22.9900
14-Mar-83	22.9900
15-Mar-83	22.9900
16-Mar-83	22.9900
17-Mar-83	22.9900
18-Mar-83	22.9900
21-Mar-83	22.9900
22-Mar-83	22.9900
23-Mar-83	22.9900
24-Mar-83	22.9900
25-Mar-83	22.9900
28-Mar-83	22.9900
29-Mar-83	22.9900
30-Mar-83	22.9900
31-Mar-83	22.9900
1-Apr-83	22.9900
4-Apr-83	22.9900
5-Apr-83	22.9900
6-Apr-83	22.9900
7-Apr-83	22.9900
8-Apr-83	22.9900
11-Apr-83	22.9900
12-Apr-83	22.9900
13-Apr-83	22.9900
14-Apr-83	22.9900
15-Apr-83	22.9900
18-Apr-83	22.9900
19-Apr-83	22.9900
20-Apr-83	22.9900
21-Apr-83	22.9900
22-Apr-83	22.9900
25-Apr-83	22.9900
26-Apr-83	22.9900
27-Apr-83	22.9900
28-Apr-83	22.9900
29-Apr-83	22.9900
2-May-83	22.9900
3-May-83	22.9900
4-May-83	22.9900
5-May-83	22.9900
6-May-83	22.9900
9-May-83	22.9900
10-May-83	22.9900
11-May-83	22.9500
12-May-83	22.9900
13-May-83	22.9900
16-May-83	22.9900
17-May-83	22.9900
18-May-83	22.9900
19-May-83	22.9900
20-May-83	22.9900
23-May-83	22.9900
24-May-83	22.9900
25-May-83	22.9900
26-May-83	22.9900
27-May-83	22.9900
30-May-83	ND
31-May-83	22.9900
1-Jun-83	22.9900
2-Jun-83	22.9900
3-Jun-83	22.9900
6-Jun-83	22.9900
7-Jun-83	22.9900
8-Jun-83	22.9900
9-Jun-83	22.9900
10-Jun-83	22.9900
13-Jun-83	22.9900
14-Jun-83	22.9900
15-Jun-83	22.9900
16-Jun-83	22.9900
17-Jun-83	22.9900
20-Jun-83	22.9900
21-Jun-83	22.9900
22-Jun-83	22.9900
23-Jun-83	22.9900
24-Jun-83	22.9900
27-Jun-83	22.9900
28-Jun-83	22.9900
29-Jun-83	22.9900
30-Jun-83	22.9900
1-Jul-83	22.9900
4-Jul-83	ND
5-Jul-83	22.9900
6-Jul-83	22.9900
7-Jul-83	22.9900
8-Jul-83	22.9900
11-Jul-83	22.9900
12-Jul-83	22.9900
13-Jul-83	22.9900
14-Jul-83	22.9900
15-Jul-83	22.9900
18-Jul-83	22.9900
19-Jul-83	22.9900
20-Jul-83	22.9900
21-Jul-83	22.9900
22-Jul-83	22.9900
25-Jul-83	22.9900
26-Jul-83	22.9900
27-Jul-83	22.9900
28-Jul-83	22.9900
29-Jul-83	22.9900
1-Aug-83	22.9900
2-Aug-83	22.9900
3-Aug-83	22.9900
4-Aug-83	22.9900
5-Aug-83	22.9900
8-Aug-83	22.9900
9-Aug-83	22.9900
10-Aug-83	22.9900
11-Aug-83	22.9900
12-Aug-83	22.9900
15-Aug-83	22.9900
16-Aug-83	22.9900
17-Aug-83	22.9900
18-Aug-83	22.9900
19-Aug-83	22.9900
22-Aug-83	22.9900
23-Aug-83	22.9900
24-Aug-83	22.9900
25-Aug-83	22.9900
26-Aug-83	22.9900
29-Aug-83	22.9900
30-Aug-83	22.9900
31-Aug-83	22.9900
1-Sep-83	22.9900
2-Sep-83	22.9900
5-Sep-83	ND
6-Sep-83	22.9900
7-Sep-83	22.9900
8-Sep-83	22.9900
9-Sep-83	22.9900
12-Sep-83	22.9900
13-Sep-83	22.9900
14-Sep-83	22.9900
15-Sep-83	22.9900
16-Sep-83	22.9900
19-Sep-83	22.9900
20-Sep-83	22.9900
21-Sep-83	22.9900
22-Sep-83	22.9900
23-Sep-83	22.9900
26-Sep-83	22.9900
27-Sep-83	22.9900
28-Sep-83	22.9900
29-Sep-83	22.9900
30-Sep-83	22.9900
3-Oct-83	22.9900
4-Oct-83	22.9900
5-Oct-83	22.9900
6-Oct-83	22.9900
7-Oct-83	22.9900
10-Oct-83	ND
11-Oct-83	22.9900
12-Oct-83	22.9900
13-Oct-83	22.9900
14-Oct-83	22.9900
17-Oct-83	22.9900
18-Oct-83	22.9900
19-Oct-83	22.9900
20-Oct-83	22.9900
21-Oct-83	22.9900
24-Oct-83	22.9900
25-Oct-83	22.9900
26-Oct-83	22.9900
27-Oct-83	22.9900
28-Oct-83	22.9900
31-Oct-83	22.9900
1-Nov-83	22.9900
2-Nov-83	22.9900
3-Nov-83	22.9900
4-Nov-83	22.9900
7-Nov-83	22.9900
8-Nov-83	ND
9-Nov-83	22.9900
10-Nov-83	22.9900
11-Nov-83	ND
14-Nov-83	22.9900
15-Nov-83	22.9900
16-Nov-83	22.9900
17-Nov-83	22.9900
18-Nov-83	22.9900
21-Nov-83	22.9900
22-Nov-83	22.9900
23-Nov-83	22.9900
24-Nov-83	ND