G-10 INDEX OF THE EXCHANGE VALUE OF THE DOLLAR ---------------------------------------------- JAN 1967 119.8903 FEB 1967 119.8098 MAR 1967 119.7868 APR 1967 119.7240 MAY 1967 119.6446 JUN 1967 119.6299 JUL 1967 119.6994 AUG 1967 119.7468 SEP 1967 119.7404 OCT 1967 119.7274 NOV 1967 120.2658 DEC 1967 121.7890 JAN 1968 122.0694 FEB 1968 122.0789 MAR 1968 122.0011 APR 1968 122.0090 MAY 1968 122.0428 JUN 1968 122.2193 JUL 1968 122.1828 AUG 1968 122.1759 SEP 1968 121.9830 OCT 1968 122.0257 NOV 1968 121.9504 DEC 1968 121.9619 JAN 1969 122.0782 FEB 1969 122.1939 MAR 1969 122.2865 APR 1969 122.2616 MAY 1969 122.2366 JUN 1969 122.3428 JUL 1969 122.3638 AUG 1969 123.4638 SEP 1969 123.8229 OCT 1969 122.1822 NOV 1969 121.7694 DEC 1969 121.7400 JAN 1970 121.7469 FEB 1970 121.7219 MAR 1970 121.6010 APR 1970 121.3599 MAY 1970 121.3217 JUN 1970 120.9779 JUL 1970 120.9043 AUG 1970 120.7036 SEP 1970 120.6199 OCT 1970 120.6433 NOV 1970 120.5459 DEC 1970 120.6432 JAN 1971 120.4000 FEB 1971 120.2269 MAR 1971 120.1773 APR 1971 120.2275 MAY 1971 119.3921 JUN 1971 119.2838 JUL 1971 118.9814 AUG 1971 117.8207 SEP 1971 115.7775 OCT 1971 114.6987 NOV 1971 114.4307 DEC 1971 112.2823 JAN 1972 110.3190 FEB 1972 108.8902 MAR 1972 108.3576 APR 1972 108.5531 MAY 1972 108.3963 JUN 1972 108.2369 JUL 1972 108.6344 AUG 1972 108.8758 SEP 1972 109.0649 OCT 1972 109.5718 NOV 1972 109.8593 DEC 1972 110.0589 JAN 1973 109.9760 FEB 1973 104.3645 MAR 1973 100.0000 APR 1973 101.2746 MAY 1973 100.0096 JUN 1973 96.4895 JUL 1973 92.7128 AUG 1973 95.0157 SEP 1973 95.1143 OCT 1973 94.4789 NOV 1973 98.7269 DEC 1973 101.4773 JAN 1974 107.0759 FEB 1974 104.4351 MAR 1974 101.5682 APR 1974 99.8186 MAY 1974 98.4226 JUN 1974 100.0167 JUL 1974 100.1782 AUG 1974 102.0406 SEP 1974 102.9114 OCT 1974 101.6054 NOV 1974 100.2959 DEC 1974 98.5921 JAN 1975 96.3495 FEB 1975 94.7716 MAR 1975 93.9301 APR 1975 95.3911 MAY 1975 94.8068 JUN 1975 94.7940 JUL 1975 98.7339 AUG 1975 101.5783 SEP 1975 103.0360 OCT 1975 102.5350 NOV 1975 102.5786 DEC 1975 103.5113 JAN 1976 103.3579 FEB 1976 103.4972 MAR 1976 105.1216 APR 1976 106.1259 MAY 1976 106.4805 JUN 1976 107.0538 JUL 1976 106.8366 AUG 1976 106.3916 SEP 1976 105.7032 OCT 1976 105.7711 NOV 1976 105.8812 DEC 1976 105.3264 JAN 1977 105.2401 FEB 1977 105.4289 MAR 1977 105.1947 APR 1977 104.6938 MAY 1977 104.4955 JUN 1977 104.3550 JUL 1977 102.5435 AUG 1977 103.2384 SEP 1977 103.7692 OCT 1977 102.1458 NOV 1977 100.7303 DEC 1977 98.3598 JAN 1978 96.7277 FEB 1978 96.1895 MAR 1978 94.8021 APR 1978 94.5605 MAY 1978 96.3122 JUN 1978 94.7362 JUL 1978 92.4390 AUG 1978 89.9870 SEP 1978 89.5130 OCT 1978 86.0370 NOV 1978 88.8559 DEC 1978 88.5216 JAN 1979 87.7742 FEB 1979 88.2473 MAR 1979 88.3944 APR 1979 89.4953 MAY 1979 90.3078 JUN 1979 89.5648 JUL 1979 86.9262 AUG 1979 87.2440 SEP 1979 86.7280 OCT 1979 87.6680 NOV 1979 88.1200 DEC 1979 86.3200 JAN 1980 85.5160 FEB 1980 86.3710 MAR 1980 90.2630 APR 1980 91.0910 MAY 1980 86.9570 JUN 1980 85.2910 JUL 1980 84.6530 AUG 1980 86.0920 SEP 1980 85.4980 OCT 1980 86.5930 NOV 1980 89.3100 DEC 1980 90.9870 JAN 1981 91.3840 FEB 1981 96.0230 MAR 1981 96.2240 APR 1981 98.8000 MAY 1981 103.5950 JUN 1981 106.8600 JUL 1981 109.8740 AUG 1981 112.2870 SEP 1981 107.9760 OCT 1981 106.3390 NOV 1981 104.5290 DEC 1981 105.2140 JAN 1982 106.9600 FEB 1982 110.3640 MAR 1982 112.4500 APR 1982 114.0710 MAY 1982 111.0300 JUN 1982 116.9700 JUL 1982 118.9100 AUG 1982 119.6320 SEP 1982 120.9290 OCT 1982 123.1600 NOV 1982 124.2720 DEC 1982 119.2190 JAN 1983 117.7250 FEB 1983 119.6970 MAR 1983 120.7100 APR 1983 121.8200 MAY 1983 122.0520 JUN 1983 125.1600 JUL 1983 126.6200 AUG 1983 129.7660 SEP 1983 129.7370 OCT 1983 127.5040 NOV 1983 130.2590 DEC 1983 132.8400 JAN 1984 135.0740 FEB 1984 131.7100 MAR 1984 128.0690 APR 1984 130.0200 MAY 1984 133.9860 JUN 1984 134.3100 JUL 1984 139.2980 AUG 1984 140.2050 SEP 1984 145.7040 OCT 1984 147.5630 NOV 1984 144.9160 DEC 1984 149.2380 JAN 1985 152.8260 FEB 1985 158.4300 MAR 1985 158.1400 APR 1985 149.5640 MAY 1985 149.9240 JUN 1985 147.7060 JUL 1985 140.9430 AUG 1985 137.5500 SEP 1985 139.1400 OCT 1985 130.7120 NOV 1985 128.0840 DEC 1985 125.8030 JAN 1986 123.6480 FEB 1986 118.7700 MAR 1986 116.0510 APR 1986 115.6720 MAY 1986 113.2740 JUN 1986 113.7680 JUL 1986 110.3820 AUG 1986 107.5040 SEP 1986 107.1450 OCT 1986 106.5820 NOV 1986 107.9020 DEC 1986 106.5410 JAN 1987 101.1250 FEB 1987 99.4590 MAR 1987 98.9890 APR 1987 97.0890 MAY 1987 96.0480 JUN 1987 97.7820 JUL 1987 99.3610 AUG 1987 99.4340 SEP 1987 97.2300 OCT 1987 96.6500 NOV 1987 91.4900 DEC 1987 88.7000 JAN 1988 89.2890 FEB 1988 91.0870 MAR 1988 89.7280 APR 1988 88.9530 MAY 1988 89.7400 JUN 1988 92.5760 JUL 1988 96.5260 AUG 1988 98.2890 SEP 1988 97.9060 OCT 1988 95.1000 NOV 1988 91.9060 DEC 1988 91.8750 JAN 1989 95.1180 FEB 1989 95.7750 MAR 1989 96.9920 APR 1989 97.2380 MAY 1989 100.8070 JUN 1989 103.0890 JUL 1989 99.1230 AUG 1989 100.4420 SEP 1989 176.5775 OCT 1989 171.4624 NOV 1989 169.8417 DEC 1989 164.4626 JAN 1990 161.2044 FEB 1990 159.9053 MAR 1990 163.1258 APR 1990 162.0828 MAY 1990 159.5431 JUN 1990 160.2054 JUL 1990 155.4392 AUG 1990 150.0210 SEP 1990 149.2393 OCT 1990 144.6204 NOV 1990 142.3357 DEC 1990 144.4652 JAN 1991 144.7440 FEB 1991 142.3384 MAR 1991 152.7334 APR 1991 158.4460 MAY 1991 159.9655 JUN 1991 164.9716 JUL 1991 164.9985 AUG 1991 162.0075 SEP 1991 158.0438 OCT 1991 157.1945 NOV 1991 152.5034 DEC 1991 148.4668 JAN 1992 149.2210 FEB 1992 152.5986 MAR 1992 156.7689 APR 1992 155.7142 MAY 1992 153.0532 JUN 1992 148.9088 JUL 1992 143.1269 AUG 1992 140.3530 SEP 1992 142.1016 OCT 1992 147.3848 NOV 1992 156.0696 DEC 1992 156.8600 JAN 1993 160.0907 FEB 1993 162.6274 MAR 1993 162.3206 APR 1993 157.0713 MAY 1993 156.4227 JUN 1993 159.1302 JUL 1993 163.9566 AUG 1993 163.4913 SEP 1993 159.5959 OCT 1993 161.7087 NOV 1993 165.4893 DEC 1993 165.9301 JAN 1994 167.3377 FEB 1994 166.0373 MAR 1994 163.5450 APR 1994 163.6018 MAY 1994 160.8389 JUN 1994 158.7674 JUL 1994 154.3630 AUG 1994 154.7126 SEP 1994 152.6773 OCT 1994 150.2073 NOV 1994 152.0359 DEC 1994 155.3715 JAN 1995 153.0522 FEB 1995 151.3104 MAR 1995 145.0595 APR 1995 141.7992 MAY 1995 143.3922 JUN 1995 142.5955 JUL 1995 141.9675 AUG 1995 146.6164 SEP 1995 148.5281 OCT 1995 145.7803 NOV 1995 145.8379 DEC 1995 147.4510 JAN 1996 149.4711 FEB 1996 149.7956 MAR 1996 150.0630 APR 1996 151.6007 MAY 1996 153.0238 JUN 1996 152.8107 JUL 1996 151.2395 AUG 1996 150.0077 SEP 1996 151.6041 OCT 1996 152.5072 NOV 1996 150.7552 DEC 1996 153.7702 JAN 1997 157.7550 FEB 1997 163.8284 MAR 1997 165.7055 APR 1997 167.0782 MAY 1997 165.1719 JUN 1997 165.3897 JUL 1997 168.9735 AUG 1997 173.2613 SEP 1997 170.3744 OCT 1997 168.2574 NOV 1997 167.0383 DEC 1997 171.2901 JAN 1998 174.2286 FEB 1998 173.2101 MAR 1998 174.1558 APR 1998 173.8583 MAY 1998 172.6627 JUN 1998 174.9014 JUL 1998 175.7291 AUG 1998 176.4514 SEP 1998 168.4238 OCT 1998 162.3873 NOV 1998 165.4643 DEC 1998 163.9826 JAN 1999 NC FEB 1999 NC MAR 1999 NC APR 1999 NC MAY 1999 NC JUN 1999 NC JUL 1999 NC AUG 1999 NC SEP 1999 NC OCT 1999 NC NOV 1999 NC DEC 1999 NC JAN 2000 NC FEB 2000 NC MAR 2000 NC APR 2000 NC MAY 2000 NC JUN 2000 NC JUL 2000 NC AUG 2000 NC SEP 2000 NC OCT 2000 NC NOV 2000 NC DEC 2000 NC JAN 2001 NC FEB 2001 NC MAR 2001 NC APR 2001 NC MAY 2001 NC JUN 2001 NC JUL 2001 NC AUG 2001 NC SEP 2001 NC OCT 2001 NC NOV 2001 NC DEC 2001 NC JAN 2002 NC FEB 2002 NC MAR 2002 NC APR 2002 NC MAY 2002 NC JUN 2002 NC JUL 2002 NC AUG 2002 NC SEP 2002 NC OCT 2002 NC NOV 2002 NC DEC 2002 NC JAN 2003 NC FEB 2003 NC MAR 2003 NC APR 2003 NC MAY 2003 NC JUN 2003 NC JUL 2003 NC AUG 2003 NC SEP 2003 NC OCT 2003 NC NOV 2003 NC DEC 2003 NC JAN 2004 NC FEB 2004 NC MAR 2004 NC APR 2004 NC MAY 2004 NC JUN 2004 NC JUL 2004 NC AUG 2004 NC SEP 2004 NC OCT 2004 NC NOV 2004 NC DEC 2004 NC JAN 2005 NC FEB 2005 NC MAR 2005 NC APR 2005 NC MAY 2005 NC JUN 2005 NC JUL 2005 NC AUG 2005 NC SEP 2005 NC OCT 2005 NC NOV 2005 NC DEC 2005 NC JAN 2006 NC FEB 2006 NC MAR 2006 NC APR 2006 NC MAY 2006 NC JUN 2006 NC JUL 2006 NC AUG 2006 NC SEP 2006 NC OCT 2006 NC NOV 2006 NC DEC 2006 NC JAN 2007 NC FEB 2007 NC MAR 2007 NC APR 2007 NC MAY 2007 NC JUN 2007 NC JUL 2007 NC AUG 2007 NC SEP 2007 NC OCT 2007 NC NOV 2007 NC DEC 2007 NC JAN 2008 NC FEB 2008 NC MAR 2008 NC APR 2008 NC MAY 2008 NC JUN 2008 NC JUL 2008 NC AUG 2008 NC SEP 2008 NC OCT 2008 NC NOV 2008 NC DEC 2008 NC JAN 2009 NC FEB 2009 NC MAR 2009 NC APR 2009 NC MAY 2009 NC JUN 2009 NC JUL 2009 NC AUG 2009 NC SEP 2009 NC OCT 2009 NC NOV 2009 NC DEC 2009 NC JAN 2010 NC FEB 2010 NC MAR 2010 NC APR 2010 NC MAY 2010 NC JUN 2010 NC JUL 2010 NC AUG 2010 NC SEP 2010 NC OCT 2010 NC NOV 2010 NC DEC 2010 NC JAN 2011 NC FEB 2011 NC MAR 2011 NC APR 2011 NC MAY 2011 NC