Nominal Other Important Trading Partners Dollar Index ----------------------------------------------------- 4-JAN-95 89.6664 5-JAN-95 89.4395 6-JAN-95 89.5925 9-JAN-95 ND 10-JAN-95 90.5142 11-JAN-95 90.4123 12-JAN-95 90.3063 13-JAN-95 89.3782 16-JAN-95 ND 17-JAN-95 89.0787 18-JAN-95 89.1643 19-JAN-95 90.3289 20-JAN-95 90.3736 23-JAN-95 90.6205 24-JAN-95 90.7326 25-JAN-95 90.4374 26-JAN-95 90.2474 27-JAN-95 90.2813 30-JAN-95 92.4807 31-JAN-95 90.7066 1-FEB-95 89.8260 2-FEB-95 89.7199 3-FEB-95 89.4809 6-FEB-95 89.5692 7-FEB-95 89.4854 8-FEB-95 89.4862 9-FEB-95 89.9829 10-FEB-95 90.2989 13-FEB-95 90.2143 14-FEB-95 90.7201 15-FEB-95 91.4355 16-FEB-95 91.6422 17-FEB-95 91.0199 20-FEB-95 ND 21-FEB-95 89.8829 22-FEB-95 91.2495 23-FEB-95 90.6093 24-FEB-95 91.0665 27-FEB-95 91.6339 28-FEB-95 91.3993 1-MAR-95 91.4015 2-MAR-95 91.4671 3-MAR-95 91.7673 6-MAR-95 93.0457 7-MAR-95 93.7965 8-MAR-95 93.5408 9-MAR-95 95.3002 10-MAR-95 92.3722 13-MAR-95 92.6547 14-MAR-95 92.8759 15-MAR-95 93.6374 16-MAR-95 94.4883 17-MAR-95 94.3578 20-MAR-95 93.8376 21-MAR-95 94.0943 22-MAR-95 94.4327 23-MAR-95 94.0872 24-MAR-95 93.5403 27-MAR-95 93.2840 28-MAR-95 93.4860 29-MAR-95 93.4444 30-MAR-95 93.3515 31-MAR-95 93.3994 3-APR-95 93.3524 4-APR-95 92.8088 5-APR-95 92.3352 6-APR-95 92.3093 7-APR-95 91.8953 10-APR-95 ND 11-APR-95 91.6610 12-APR-95 91.3863 13-APR-95 91.6999 14-APR-95 91.7194 17-APR-95 91.5744 18-APR-95 91.4719 19-APR-95 91.1131 20-APR-95 91.2175 21-APR-95 90.8636 24-APR-95 90.7512 25-APR-95 90.5762 26-APR-95 90.3797 27-APR-95 90.4329 28-APR-95 90.9597 1-MAY-95 90.6847 2-MAY-95 90.6776 3-MAY-95 90.2590 4-MAY-95 90.4143 5-MAY-95 90.2722 8-MAY-95 90.2327 9-MAY-95 90.1415 10-MAY-95 90.3975 11-MAY-95 90.3711 12-MAY-95 90.4887 15-MAY-95 90.5346 16-MAY-95 90.4442 17-MAY-95 90.4037 18-MAY-95 90.4441 19-MAY-95 90.3531 22-MAY-95 90.3721 23-MAY-95 90.5774 24-MAY-95 90.7785 25-MAY-95 90.8370 26-MAY-95 90.8853 29-MAY-95 ND 30-MAY-95 91.0990 31-MAY-95 90.9937 1-JUN-95 91.2332 2-JUN-95 91.0610 5-JUN-95 90.9628 6-JUN-95 90.8388 7-JUN-95 90.8960 8-JUN-95 91.1021 9-JUN-95 91.2318 12-JUN-95 91.3482 13-JUN-95 91.0758 14-JUN-95 90.9618 15-JUN-95 91.0345 16-JUN-95 90.9696 19-JUN-95 91.0572 20-JUN-95 91.0599 21-JUN-95 91.2201 22-JUN-95 91.1541 23-JUN-95 91.0982 26-JUN-95 91.1219 27-JUN-95 91.1678 28-JUN-95 91.3021 29-JUN-95 91.1489 30-JUN-95 91.1127 3-JUL-95 91.1163 4-JUL-95 ND 5-JUL-95 91.1888 6-JUL-95 91.1489 7-JUL-95 90.9945 10-JUL-95 91.0998 11-JUL-95 90.9736 12-JUL-95 90.9755 13-JUL-95 90.7943 14-JUL-95 90.6770 17-JUL-95 90.7312 18-JUL-95 90.8561 19-JUL-95 90.9541 20-JUL-95 91.1076 21-JUL-95 91.0034 24-JUL-95 91.0173 25-JUL-95 91.2338 26-JUL-95 91.1344 27-JUL-95 90.9796 28-JUL-95 91.0172 31-JUL-95 91.0783 1-AUG-95 91.1393 2-AUG-95 91.1908 3-AUG-95 91.2859 4-AUG-95 91.2355 7-AUG-95 91.3756 8-AUG-95 91.4211 9-AUG-95 91.4149 10-AUG-95 91.4520 11-AUG-95 91.6163 14-AUG-95 91.6717 15-AUG-95 91.7854 16-AUG-95 92.0630 17-AUG-95 92.2490 18-AUG-95 92.3285 21-AUG-95 92.4402 22-AUG-95 92.4169 23-AUG-95 92.6322 24-AUG-95 92.7359 25-AUG-95 92.7058 28-AUG-95 92.6771 29-AUG-95 92.7282 30-AUG-95 92.5760 31-AUG-95 92.6464 1-SEP-95 92.5400 4-SEP-95 ND 5-SEP-95 92.5076 6-SEP-95 92.5761 7-SEP-95 92.5843 8-SEP-95 92.7121 11-SEP-95 92.7449 12-SEP-95 92.8017 13-SEP-95 92.8620 14-SEP-95 92.9425 15-SEP-95 92.9997 18-SEP-95 93.0845 19-SEP-95 93.1052 20-SEP-95 93.1585 21-SEP-95 92.9163 22-SEP-95 93.0401 25-SEP-95 93.1539 26-SEP-95 93.1480 27-SEP-95 93.0514 28-SEP-95 93.1092 29-SEP-95 92.8695 2-OCT-95 93.0188 3-OCT-95 93.3914 4-OCT-95 93.3501 5-OCT-95 93.3017 6-OCT-95 93.3592 9-OCT-95 ND 10-OCT-95 94.0731 11-OCT-95 93.8393 12-OCT-95 93.7648 13-OCT-95 93.8733 16-OCT-95 93.8942 17-OCT-95 93.8965 18-OCT-95 93.8203 19-OCT-95 93.7516 20-OCT-95 93.7767 23-OCT-95 93.6592 24-OCT-95 93.9200 25-OCT-95 94.0241 26-OCT-95 94.4742 27-OCT-95 94.8656 30-OCT-95 94.3744 31-OCT-95 94.8659 1-NOV-95 95.3862 2-NOV-95 95.4241 3-NOV-95 96.2570 6-NOV-95 95.5297 7-NOV-95 95.9013 8-NOV-95 96.4200 9-NOV-95 97.0046 10-NOV-95 ND 13-NOV-95 96.6880 14-NOV-95 97.0284 15-NOV-95 96.7897 16-NOV-95 96.6587 17-NOV-95 96.4850 20-NOV-95 96.5369 21-NOV-95 96.4433 22-NOV-95 96.4741 23-NOV-95 ND 24-NOV-95 96.4078 27-NOV-95 96.3665 28-NOV-95 96.2935 29-NOV-95 95.9157 30-NOV-95 96.0805 1-DEC-95 96.1613 4-DEC-95 96.2251 5-DEC-95 96.3462 6-DEC-95 96.3365 7-DEC-95 96.4205 8-DEC-95 96.5929 11-DEC-95 96.5126 12-DEC-95 97.2568 13-DEC-95 97.3373 14-DEC-95 97.3932 15-DEC-95 97.2955 18-DEC-95 97.2622 19-DEC-95 97.1269 20-DEC-95 ND 21-DEC-95 96.9367 22-DEC-95 96.9302 25-DEC-95 ND 26-DEC-95 96.8531 27-DEC-95 97.0419 28-DEC-95 ND 29-DEC-95 ND 1-JAN-96 ND 2-JAN-96 97.2289 3-JAN-96 96.9840 4-JAN-96 97.2355 5-JAN-96 97.2005 8-JAN-96 97.2823 9-JAN-96 97.0927 10-JAN-96 97.1764 11-JAN-96 97.2276 12-JAN-96 97.0476 15-JAN-96 ND 16-JAN-96 97.2809 17-JAN-96 97.1351 18-JAN-96 97.0414 19-JAN-96 96.9592 22-JAN-96 96.7097 23-JAN-96 96.8011 24-JAN-96 96.9743 25-JAN-96 96.9009 26-JAN-96 96.9887 29-JAN-96 96.8756 30-JAN-96 96.8436 31-JAN-96 96.9999 1-FEB-96 96.9771 2-FEB-96 96.9467 5-FEB-96 96.8668 6-FEB-96 97.0218 7-FEB-96 97.0352 8-FEB-96 97.0864 9-FEB-96 97.0779 12-FEB-96 97.1222 13-FEB-96 97.2478 14-FEB-96 97.1198 15-FEB-96 97.0499 16-FEB-96 97.1424 19-FEB-96 ND 20-FEB-96 97.2376 21-FEB-96 97.1601 22-FEB-96 97.1952 23-FEB-96 97.1819 26-FEB-96 97.2148 27-FEB-96 97.1662 28-FEB-96 97.2571 29-FEB-96 97.4357 1-MAR-96 97.2982 4-MAR-96 97.2635 5-MAR-96 97.2130 6-MAR-96 ND 7-MAR-96 97.1488 8-MAR-96 97.2031 11-MAR-96 97.3196 12-MAR-96 97.3129 13-MAR-96 97.2864 14-MAR-96 97.1964 15-MAR-96 97.2563 18-MAR-96 97.2446 19-MAR-96 97.1433 20-MAR-96 97.1686 21-MAR-96 97.2355 22-MAR-96 97.2694 25-MAR-96 97.1476 26-MAR-96 97.1140 27-MAR-96 97.2625 28-MAR-96 97.1858 29-MAR-96 97.1329 1-APR-96 97.0264 2-APR-96 97.0123 3-APR-96 97.0218 4-APR-96 97.0637 5-APR-96 97.0955 8-APR-96 97.1305 9-APR-96 97.0895 10-APR-96 96.9943 11-APR-96 96.9626 12-APR-96 97.0314 15-APR-96 96.9618 16-APR-96 96.8333 17-APR-96 96.7613 18-APR-96 96.7881 19-APR-96 96.6882 22-APR-96 97.2603 23-APR-96 97.3764 24-APR-96 97.3444 25-APR-96 97.2610 26-APR-96 97.2854 29-APR-96 97.3882 30-APR-96 97.3796 1-MAY-96 97.3080 2-MAY-96 97.4638 3-MAY-96 97.4635 6-MAY-96 97.6444 7-MAY-96 97.5626 8-MAY-96 97.4918 9-MAY-96 97.5020 10-MAY-96 97.4370 13-MAY-96 97.4263 14-MAY-96 97.3829 15-MAY-96 97.4832 16-MAY-96 97.4793 17-MAY-96 97.4401 20-MAY-96 97.5168 21-MAY-96 97.4715 22-MAY-96 97.4684 23-MAY-96 97.4531 24-MAY-96 97.7561 27-MAY-96 ND 28-MAY-96 97.8187 29-MAY-96 97.7696 30-MAY-96 97.8692 31-MAY-96 97.8318 3-JUN-96 97.9195 4-JUN-96 97.8599 5-JUN-96 97.9676 6-JUN-96 98.0142 7-JUN-96 98.0794 10-JUN-96 98.1347 11-JUN-96 98.4083 12-JUN-96 98.3174 13-JUN-96 98.4588 14-JUN-96 98.3223 17-JUN-96 98.3338 18-JUN-96 98.3141 19-JUN-96 98.1794 20-JUN-96 98.3581 21-JUN-96 98.4249 24-JUN-96 98.6268 25-JUN-96 98.5637 26-JUN-96 98.5592 27-JUN-96 98.5141 28-JUN-96 98.4888 1-JUL-96 98.4995 2-JUL-96 98.5047 3-JUL-96 98.4582 4-JUL-96 ND 5-JUL-96 98.6413 8-JUL-96 98.7926 9-JUL-96 98.6077 10-JUL-96 98.5861 11-JUL-96 98.6848 12-JUL-96 98.7020 15-JUL-96 98.7398 16-JUL-96 98.7439 17-JUL-96 98.7338 18-JUL-96 98.6897 19-JUL-96 98.6355 22-JUL-96 98.6742 23-JUL-96 98.5935 24-JUL-96 98.5903 25-JUL-96 98.5172 26-JUL-96 98.6006 29-JUL-96 98.4483 30-JUL-96 98.5845 31-JUL-96 98.5489 1-AUG-96 98.4870 2-AUG-96 98.4251 5-AUG-96 98.4577 6-AUG-96 98.4058 7-AUG-96 98.4225 8-AUG-96 98.5543 9-AUG-96 98.3911 12-AUG-96 98.3507 13-AUG-96 98.3514 14-AUG-96 98.4028 15-AUG-96 98.4330 16-AUG-96 98.3603 19-AUG-96 98.3549 20-AUG-96 98.3458 21-AUG-96 98.3758 22-AUG-96 98.3745 23-AUG-96 98.3676 26-AUG-96 98.4117 27-AUG-96 98.4414 28-AUG-96 98.3829 29-AUG-96 98.4713 30-AUG-96 98.6257 2-SEP-96 ND 3-SEP-96 98.6590 4-SEP-96 98.5910 5-SEP-96 98.6999 6-SEP-96 98.6463 9-SEP-96 98.6023 10-SEP-96 98.7072 11-SEP-96 98.6512 12-SEP-96 98.6308 13-SEP-96 98.5208 16-SEP-96 98.6198 17-SEP-96 98.6047 18-SEP-96 98.5182 19-SEP-96 98.5139 20-SEP-96 98.6017 23-SEP-96 98.7041 24-SEP-96 98.5393 25-SEP-96 98.5590 26-SEP-96 98.5918 27-SEP-96 98.5910 30-SEP-96 98.6881 1-OCT-96 98.5642 2-OCT-96 98.5487 3-OCT-96 98.5618 4-OCT-96 98.6081 7-OCT-96 98.6626 8-OCT-96 98.6864 9-OCT-96 98.7855 10-OCT-96 98.9323 11-OCT-96 98.9686 14-OCT-96 ND 15-OCT-96 99.2789 16-OCT-96 99.3782 17-OCT-96 99.3322 18-OCT-96 99.3634 21-OCT-96 99.3250 22-OCT-96 99.4008 23-OCT-96 99.6213 24-OCT-96 99.5836 25-OCT-96 99.9196 28-OCT-96 99.8434 29-OCT-96 99.8786 30-OCT-96 100.0749 31-OCT-96 100.1182 1-NOV-96 99.9054 4-NOV-96 99.7736 5-NOV-96 99.7139 6-NOV-96 99.7519 7-NOV-96 99.8717 8-NOV-96 99.7871 11-NOV-96 ND 12-NOV-96 99.7588 13-NOV-96 99.7826 14-NOV-96 99.7609 15-NOV-96 99.8238 18-NOV-96 99.6971 19-NOV-96 99.6798 20-NOV-96 99.6826 21-NOV-96 99.6962 22-NOV-96 99.6670 25-NOV-96 99.7744 26-NOV-96 99.7171 27-NOV-96 99.7587 28-NOV-96 ND 29-NOV-96 99.7524 2-DEC-96 99.7787 3-DEC-96 99.8115 4-DEC-96 99.7684 5-DEC-96 99.8019 6-DEC-96 99.8869 9-DEC-96 99.9216 10-DEC-96 99.8659 11-DEC-96 99.9668 12-DEC-96 100.0826 13-DEC-96 100.1125 16-DEC-96 100.0099 17-DEC-96 99.9889 18-DEC-96 99.8715 19-DEC-96 99.9495 20-DEC-96 99.9040 23-DEC-96 99.9044 24-DEC-96 99.8763 25-DEC-96 ND 26-DEC-96 99.9543 27-DEC-96 99.9779 30-DEC-96 99.9931 31-DEC-96 100.0445 1-JAN-97 ND 2-JAN-97 100.2015 3-JAN-97 100.0405 6-JAN-97 99.9529 7-JAN-97 99.9101 8-JAN-97 99.8416 9-JAN-97 99.8511 10-JAN-97 99.9578 13-JAN-97 99.9302 14-JAN-97 99.8443 15-JAN-97 99.8335 16-JAN-97 99.8576 17-JAN-97 99.9113 20-JAN-97 ND 21-JAN-97 99.9324 22-JAN-97 99.9872 23-JAN-97 99.9590 24-JAN-97 100.0581 27-JAN-97 100.1083 28-JAN-97 100.1424 29-JAN-97 100.2016 30-JAN-97 100.2780 31-JAN-97 100.2006 3-FEB-97 100.2364 4-FEB-97 100.3221 5-FEB-97 100.3282 6-FEB-97 100.3236 7-FEB-97 100.3331 10-FEB-97 100.2613 11-FEB-97 100.2967 12-FEB-97 100.2870 13-FEB-97 100.3905 14-FEB-97 100.3492 17-FEB-97 ND 18-FEB-97 100.4338 19-FEB-97 100.3044 20-FEB-97 100.0739 21-FEB-97 100.1414 24-FEB-97 100.1759 25-FEB-97 100.1646 26-FEB-97 100.2928 27-FEB-97 100.4248 28-FEB-97 100.7729 3-MAR-97 100.8289 4-MAR-97 100.7911 5-MAR-97 101.0185 6-MAR-97 100.9703 7-MAR-97 100.9607 10-MAR-97 100.8824 11-MAR-97 100.9796 12-MAR-97 100.9404 13-MAR-97 101.0621 14-MAR-97 101.0273 17-MAR-97 101.0798 18-MAR-97 101.0116 19-MAR-97 100.9755 20-MAR-97 101.0842 21-MAR-97 101.0201 24-MAR-97 100.9792 25-MAR-97 100.9999 26-MAR-97 101.1298 27-MAR-97 101.1151 28-MAR-97 101.1824 31-MAR-97 101.1534 1-APR-97 101.0836 2-APR-97 101.1483 3-APR-97 101.2263 4-APR-97 101.1992 7-APR-97 101.1374 8-APR-97 101.1423 9-APR-97 101.1681 10-APR-97 101.1592 11-APR-97 101.2515 14-APR-97 101.2399 15-APR-97 101.1691 16-APR-97 101.1711 17-APR-97 101.1827 18-APR-97 101.1559 21-APR-97 101.1147 22-APR-97 101.1426 23-APR-97 101.1660 24-APR-97 101.1374 25-APR-97 101.2534 28-APR-97 101.3530 29-APR-97 101.4639 30-APR-97 101.4294 1-MAY-97 101.4226 2-MAY-97 101.3638 5-MAY-97 101.3530 6-MAY-97 101.2988 7-MAY-97 101.4249 8-MAY-97 101.3530 9-MAY-97 101.2808 12-MAY-97 101.3341 13-MAY-97 101.3256 14-MAY-97 101.2892 15-MAY-97 101.1744 16-MAY-97 101.1583 19-MAY-97 101.1468 20-MAY-97 101.0537 21-MAY-97 101.0719 22-MAY-97 101.1706 23-MAY-97 101.1724 26-MAY-97 ND 27-MAY-97 101.4038 28-MAY-97 101.3452 29-MAY-97 101.3097 30-MAY-97 101.1763 2-JUN-97 101.1983 3-JUN-97 101.2197 4-JUN-97 101.2199 5-JUN-97 101.1494 6-JUN-97 101.2199 9-JUN-97 101.2451 10-JUN-97 101.1518 11-JUN-97 101.1403 12-JUN-97 101.1443 13-JUN-97 101.2724 16-JUN-97 101.1309 17-JUN-97 100.8697 18-JUN-97 100.9943 19-JUN-97 101.2283 20-JUN-97 101.2488 23-JUN-97 101.4488 24-JUN-97 101.3867 25-JUN-97 101.4271 26-JUN-97 101.4659 27-JUN-97 101.4854 30-JUN-97 101.4437 1-JUL-97 101.2731 2-JUL-97 102.1440 3-JUL-97 101.9972 4-JUL-97 ND 7-JUL-97 101.9364 8-JUL-97 101.9488 9-JUL-97 101.9134 10-JUL-97 101.7666 11-JUL-97 102.2727 14-JUL-97 102.4337 15-JUL-97 102.5882 16-JUL-97 102.5980 17-JUL-97 102.7093 18-JUL-97 102.8985 21-JUL-97 102.9250 22-JUL-97 102.8508 23-JUL-97 103.0116 24-JUL-97 103.1014 25-JUL-97 102.9762 28-JUL-97 102.8228 29-JUL-97 102.8351 30-JUL-97 103.0723 31-JUL-97 103.3896 1-AUG-97 103.4474 4-AUG-97 103.3540 5-AUG-97 103.2116 6-AUG-97 103.0460 7-AUG-97 103.1178 8-AUG-97 103.4153 11-AUG-97 103.4975 12-AUG-97 103.7524 13-AUG-97 103.7227 14-AUG-97 104.0873 15-AUG-97 104.2670 18-AUG-97 104.5115 19-AUG-97 104.2412 20-AUG-97 104.1617 21-AUG-97 103.9975 22-AUG-97 104.3014 25-AUG-97 104.2357 26-AUG-97 104.3268 27-AUG-97 104.6725 28-AUG-97 105.1025 29-AUG-97 105.1131 1-SEP-97 ND 2-SEP-97 105.3178 3-SEP-97 105.6305 4-SEP-97 105.7915 5-SEP-97 105.5338 8-SEP-97 ND 9-SEP-97 105.1058 10-SEP-97 105.2230 11-SEP-97 105.4963 12-SEP-97 105.5268 15-SEP-97 105.4992 16-SEP-97 105.6375 17-SEP-97 105.7363 18-SEP-97 105.8473 19-SEP-97 105.9567 22-SEP-97 106.1463 23-SEP-97 105.9430 24-SEP-97 106.0392 25-SEP-97 106.1492 26-SEP-97 106.3914 29-SEP-97 106.6785 30-SEP-97 106.7456 1-OCT-97 107.0839 2-OCT-97 107.0376 3-OCT-97 107.4580 6-OCT-97 107.3911 7-OCT-97 107.2211 8-OCT-97 107.0429 9-OCT-97 106.5649 10-OCT-97 106.5010 13-OCT-97 ND 14-OCT-97 106.6672 15-OCT-97 106.9706 16-OCT-97 107.1570 17-OCT-97 107.6482 20-OCT-97 108.3499 21-OCT-97 108.5451 22-OCT-97 108.6896 23-OCT-97 108.3842 24-OCT-97 109.0803 27-OCT-97 110.1030 28-OCT-97 111.0938 29-OCT-97 110.5258 30-OCT-97 111.1389 31-OCT-97 111.2600 3-NOV-97 110.0445 4-NOV-97 109.9872 5-NOV-97 109.9234 6-NOV-97 110.6161 7-NOV-97 110.7338 10-NOV-97 110.4728 11-NOV-97 ND 12-NOV-97 110.8220 13-NOV-97 110.9402 14-NOV-97 111.0084 17-NOV-97 ND 18-NOV-97 111.6716 19-NOV-97 112.6504 20-NOV-97 113.4618 21-NOV-97 111.9953 24-NOV-97 112.6504 25-NOV-97 113.2796 26-NOV-97 113.1181 27-NOV-97 ND 28-NOV-97 113.7571 1-DEC-97 114.1708 2-DEC-97 114.5987 3-DEC-97 114.6021 4-DEC-97 114.1787 5-DEC-97 115.4908 8-DEC-97 115.6717 9-DEC-97 117.1125 10-DEC-97 117.8454 11-DEC-97 ND 12-DEC-97 120.3969 15-DEC-97 120.3337 16-DEC-97 119.2633 17-DEC-97 119.2230 18-DEC-97 118.8079 19-DEC-97 119.7433 22-DEC-97 120.4386 23-DEC-97 122.2456 24-DEC-97 122.0529 25-DEC-97 ND 26-DEC-97 119.8207 29-DEC-97 119.2693 30-DEC-97 120.6063 31-DEC-97 121.2137 1-JAN-98 ND 2-JAN-98 121.9620 5-JAN-98 123.6473 6-JAN-98 124.9386 7-JAN-98 125.4708 8-JAN-98 127.2241 9-JAN-98 126.7162 12-JAN-98 127.1525 13-JAN-98 126.4426 14-JAN-98 124.6387 15-JAN-98 125.2635 16-JAN-98 124.3224 19-JAN-98 ND 20-JAN-98 125.1334 21-JAN-98 126.5297 22-JAN-98 128.0754 23-JAN-98 128.4715 26-JAN-98 127.4367 27-JAN-98 126.6606 28-JAN-98 126.9708 29-JAN-98 127.1905 30-JAN-98 125.4978 2-FEB-98 124.6197 3-FEB-98 124.5424 4-FEB-98 124.3741 5-FEB-98 124.1617 6-FEB-98 123.4624 9-FEB-98 123.3323 10-FEB-98 122.1576 11-FEB-98 121.8421 12-FEB-98 122.9073 13-FEB-98 123.8148 16-FEB-98 ND 17-FEB-98 124.2188 18-FEB-98 124.3149 19-FEB-98 123.5112 20-FEB-98 123.8446 23-FEB-98 124.3724 24-FEB-98 123.8463 25-FEB-98 123.4735 26-FEB-98 123.1947 27-FEB-98 122.7610 2-MAR-98 122.0498 3-MAR-98 ND 4-MAR-98 123.3588 5-MAR-98 124.2598 6-MAR-98 124.4526 9-MAR-98 124.4941 10-MAR-98 124.0525 11-MAR-98 124.1318 12-MAR-98 123.3561 13-MAR-98 122.2823 16-MAR-98 122.1497 17-MAR-98 122.3629 18-MAR-98 122.4251 19-MAR-98 122.1430 20-MAR-98 121.7315 23-MAR-98 120.3826 24-MAR-98 120.4547 25-MAR-98 120.2039 26-MAR-98 120.3129 27-MAR-98 120.0298 30-MAR-98 120.4800 31-MAR-98 120.7061 1-APR-98 121.1758 2-APR-98 121.4136 3-APR-98 121.8935 6-APR-98 121.5615 7-APR-98 121.3018 8-APR-98 121.1152 9-APR-98 120.4387 10-APR-98 120.2412 13-APR-98 120.5240 14-APR-98 120.5368 15-APR-98 120.5499 16-APR-98 120.9257 17-APR-98 120.8107 20-APR-98 120.7550 21-APR-98 120.4371 22-APR-98 120.5457 23-APR-98 120.6176 24-APR-98 120.3968 27-APR-98 120.7090 28-APR-98 120.5465 29-APR-98 120.5534 30-APR-98 120.3997 1-MAY-98 120.2161 4-MAY-98 120.2400 5-MAY-98 120.2639 6-MAY-98 121.3833 7-MAY-98 121.9223 8-MAY-98 121.4786 11-MAY-98 121.6070 12-MAY-98 122.0190 13-MAY-98 122.8669 14-MAY-98 122.4962 15-MAY-98 122.5681 18-MAY-98 123.3891 19-MAY-98 123.6824 20-MAY-98 123.1047 21-MAY-98 122.7051 22-MAY-98 122.8243 25-MAY-98 ND 26-MAY-98 123.1813 27-MAY-98 124.0703 28-MAY-98 124.0868 29-MAY-98 124.2395 1-JUN-98 125.1431 2-JUN-98 124.9170 3-JUN-98 124.4672 4-JUN-98 124.7440 5-JUN-98 124.8388 8-JUN-98 125.3631 9-JUN-98 125.2964 10-JUN-98 126.3083 11-JUN-98 126.7171 12-JUN-98 127.2198 15-JUN-98 127.7775 16-JUN-98 127.5559 17-JUN-98 126.3451 18-JUN-98 125.7949 19-JUN-98 125.0996 22-JUN-98 125.9156 23-JUN-98 125.8363 24-JUN-98 125.9105 25-JUN-98 126.1173 26-JUN-98 126.9701 29-JUN-98 127.2378 30-JUN-98 126.5822 1-JUL-98 126.3763 2-JUL-98 126.7386 3-JUL-98 126.3561 6-JUL-98 126.5365 7-JUL-98 126.2744 8-JUL-98 126.3352 9-JUL-98 126.5482 10-JUL-98 126.6424 13-JUL-98 126.2949 14-JUL-98 125.4509 15-JUL-98 125.4708 16-JUL-98 124.8984 17-JUL-98 125.0348 20-JUL-98 125.1536 21-JUL-98 125.3199 22-JUL-98 125.5923 23-JUL-98 125.5399 24-JUL-98 125.2562 27-JUL-98 125.0927 28-JUL-98 125.2113 29-JUL-98 125.1479 30-JUL-98 124.8928 31-JUL-98 125.1017 3-AUG-98 125.5178 4-AUG-98 125.3385 5-AUG-98 125.6658 6-AUG-98 126.5468 7-AUG-98 126.7034 10-AUG-98 127.4779 11-AUG-98 127.8489 12-AUG-98 127.4481 13-AUG-98 127.5140 14-AUG-98 127.4623 17-AUG-98 127.9068 18-AUG-98 127.6083 19-AUG-98 127.0300 20-AUG-98 127.2058 21-AUG-98 128.7628 24-AUG-98 128.6710 25-AUG-98 128.7946 26-AUG-98 130.0820 27-AUG-98 131.1528 28-AUG-98 131.3007 31-AUG-98 130.6726 1-SEP-98 130.0966 2-SEP-98 130.3358 3-SEP-98 131.6844 4-SEP-98 132.1015 7-SEP-98 ND 8-SEP-98 132.7639 9-SEP-98 132.2682 10-SEP-98 132.6682 11-SEP-98 131.6504 14-SEP-98 131.3322 15-SEP-98 130.8317 16-SEP-98 130.8257 17-SEP-98 131.9365 18-SEP-98 132.0255 21-SEP-98 132.7429 22-SEP-98 131.8738 23-SEP-98 131.9014 24-SEP-98 131.4485 25-SEP-98 131.6061 28-SEP-98 131.1824 29-SEP-98 130.9212 30-SEP-98 131.4345 1-OCT-98 131.8122 2-OCT-98 131.6429 5-OCT-98 131.0432 6-OCT-98 130.7252 7-OCT-98 130.4364 8-OCT-98 130.4929 9-OCT-98 129.9467 12-OCT-98 ND 13-OCT-98 129.6939 14-OCT-98 129.3281 15-OCT-98 129.1672 16-OCT-98 128.7306 19-OCT-98 129.0085 20-OCT-98 128.9031 21-OCT-98 128.4071 22-OCT-98 128.4450 23-OCT-98 128.5801 26-OCT-98 128.2271 27-OCT-98 128.7251 28-OCT-98 128.3721 29-OCT-98 128.4552 30-OCT-98 128.1154 2-NOV-98 127.8851 3-NOV-98 128.0739 4-NOV-98 127.8852 5-NOV-98 127.8364 6-NOV-98 127.9321 9-NOV-98 128.2862 10-NOV-98 128.4400 11-NOV-98 ND 12-NOV-98 128.5939 13-NOV-98 128.2829 16-NOV-98 127.9718 17-NOV-98 127.7265 18-NOV-98 127.6353 19-NOV-98 127.4252 20-NOV-98 126.9916 23-NOV-98 127.0011 24-NOV-98 127.2168 25-NOV-98 127.1314 26-NOV-98 ND 27-NOV-98 127.2166 30-NOV-98 127.4392 1-DEC-98 127.4563 2-DEC-98 127.3174 3-DEC-98 127.3911 4-DEC-98 127.5129 7-DEC-98 127.5179 8-DEC-98 127.2449 9-DEC-98 127.0559 10-DEC-98 127.0166 11-DEC-98 127.1211 14-DEC-98 127.0642 15-DEC-98 127.4268 16-DEC-98 127.2388 17-DEC-98 127.1689 18-DEC-98 126.9366 21-DEC-98 126.6444 22-DEC-98 126.8308 23-DEC-98 126.9479 24-DEC-98 127.1365 25-DEC-98 ND 28-DEC-98 127.2830 29-DEC-98 127.3298 30-DEC-98 127.5159 31-DEC-98 127.2333 1-JAN-99 ND 4-JAN-99 126.7847 5-JAN-99 126.5681 6-JAN-99 126.6352 7-JAN-99 126.5814 8-JAN-99 126.8459 11-JAN-99 127.1912 12-JAN-99 127.8130 13-JAN-99 129.9978 14-JAN-99 129.8987 15-JAN-99 129.6699 18-JAN-99 ND 19-JAN-99 129.9687 20-JAN-99 129.5548 21-JAN-99 130.3195 22-JAN-99 130.3917 25-JAN-99 130.9554 26-JAN-99 130.9523 27-JAN-99 130.9038 28-JAN-99 131.1013 29-JAN-99 131.2283 1-FEB-99 130.8861 2-FEB-99 130.2484 3-FEB-99 130.1959 4-FEB-99 130.3321 5-FEB-99 130.3598 8-FEB-99 130.6878 9-FEB-99 130.6866 10-FEB-99 130.5236 11-FEB-99 130.2763 12-FEB-99 130.1352 15-FEB-99 ND 16-FEB-99 130.1110 17-FEB-99 130.1291 18-FEB-99 130.1958 19-FEB-99 130.8234 22-FEB-99 131.2589 23-FEB-99 131.4366 24-FEB-99 131.4645 25-FEB-99 131.7074 26-FEB-99 131.6334 1-MAR-99 131.4426 2-MAR-99 131.9921 3-MAR-99 132.1895 4-MAR-99 132.0738 5-MAR-99 131.5844 8-MAR-99 131.2363 9-MAR-99 130.9854 10-MAR-99 130.8706 11-MAR-99 131.0271 12-MAR-99 130.9478 15-MAR-99 130.3533 16-MAR-99 130.2652 17-MAR-99 130.4551 18-MAR-99 130.2885 19-MAR-99 130.2296 22-MAR-99 130.5168 23-MAR-99 130.3757 24-MAR-99 130.4792 25-MAR-99 130.4053 26-MAR-99 130.0992 29-MAR-99 129.7195 30-MAR-99 129.6559 31-MAR-99 129.4735 1-APR-99 129.5818 2-APR-99 129.5925 5-APR-99 129.5728 6-APR-99 129.6337 7-APR-99 129.5991 8-APR-99 129.6308 9-APR-99 129.8503 12-APR-99 129.7118 13-APR-99 129.3454 14-APR-99 129.0834 15-APR-99 129.0934 16-APR-99 129.1249 19-APR-99 128.4722 20-APR-99 128.6098 21-APR-99 128.5181 22-APR-99 128.3235 23-APR-99 128.0845 26-APR-99 128.1360 27-APR-99 128.2143 28-APR-99 127.9685 29-APR-99 127.6110 30-APR-99 127.5922 3-MAY-99 127.6494 4-MAY-99 127.7340 5-MAY-99 127.9245 6-MAY-99 127.9713 7-MAY-99 127.8949 10-MAY-99 127.5702 11-MAY-99 127.4313 12-MAY-99 127.8700 13-MAY-99 127.8055 14-MAY-99 128.2193 17-MAY-99 128.2552 18-MAY-99 127.8767 19-MAY-99 128.0775 20-MAY-99 128.2976 21-MAY-99 128.3664 24-MAY-99 128.4008 25-MAY-99 128.9915 26-MAY-99 129.4190 27-MAY-99 129.6931 28-MAY-99 129.7431 31-MAY-99 ND 1-JUN-99 129.7645 2-JUN-99 129.7279 3-JUN-99 129.3738 4-JUN-99 129.1176 7-JUN-99 128.5860 8-JUN-99 128.4085 9-JUN-99 128.5360 10-JUN-99 128.6788 11-JUN-99 128.5283 14-JUN-99 128.5940 15-JUN-99 128.2968 16-JUN-99 128.0228 17-JUN-99 127.7073 18-JUN-99 127.6341 21-JUN-99 127.9609 22-JUN-99 127.3514 23-JUN-99 127.6202 24-JUN-99 127.8803 25-JUN-99 127.9275 28-JUN-99 127.8621 29-JUN-99 127.6003 30-JUN-99 127.7992 1-JUL-99 127.5626 2-JUL-99 127.5500 5-JUL-99 ND 6-JUL-99 127.4649 7-JUL-99 127.7048 8-JUL-99 127.7926 9-JUL-99 127.9925 12-JUL-99 128.3283 13-JUL-99 128.2612 14-JUL-99 127.8845 15-JUL-99 127.8965 16-JUL-99 127.9633 19-JUL-99 127.7097 20-JUL-99 127.7824 21-JUL-99 128.0991 22-JUL-99 128.4568 23-JUL-99 128.4827 26-JUL-99 128.4897 27-JUL-99 128.3167 28-JUL-99 128.0539 29-JUL-99 128.3132 30-JUL-99 128.2435 2-AUG-99 128.3110 3-AUG-99 128.4695 4-AUG-99 128.5397 5-AUG-99 128.7480 6-AUG-99 128.8356 9-AUG-99 128.7578 10-AUG-99 129.1829 11-AUG-99 129.2652 12-AUG-99 129.0984 13-AUG-99 129.1638 16-AUG-99 128.8832 17-AUG-99 128.9888 18-AUG-99 128.7181 19-AUG-99 129.0768 20-AUG-99 129.3365 23-AUG-99 128.8451 24-AUG-99 129.0111 25-AUG-99 128.9130 26-AUG-99 128.9197 27-AUG-99 129.1005 30-AUG-99 129.2583 31-AUG-99 129.0831 1-SEP-99 129.0134 2-SEP-99 129.3129 3-SEP-99 129.2251 6-SEP-99 ND 7-SEP-99 129.5205 8-SEP-99 129.7463 9-SEP-99 129.5315 10-SEP-99 129.2662 13-SEP-99 129.2008 14-SEP-99 129.3373 15-SEP-99 129.2026 16-SEP-99 129.8081 17-SEP-99 129.7624 20-SEP-99 129.5426 21-SEP-99 129.5555 22-SEP-99 129.7777 23-SEP-99 130.1451 24-SEP-99 130.3000 27-SEP-99 130.0438 28-SEP-99 130.4496 29-SEP-99 130.2822 30-SEP-99 130.1822 1-OCT-99 130.1130 4-OCT-99 130.2094 5-OCT-99 129.9018 6-OCT-99 129.8457 7-OCT-99 129.9904 8-OCT-99 130.1069 11-OCT-99 ND 12-OCT-99 129.9910 13-OCT-99 130.3890 14-OCT-99 130.7445 15-OCT-99 130.9325 18-OCT-99 130.9357 19-OCT-99 130.6860 20-OCT-99 130.4344 21-OCT-99 130.2464 22-OCT-99 130.0056 25-OCT-99 130.0853 26-OCT-99 129.9946 27-OCT-99 130.1690 28-OCT-99 130.1146 29-OCT-99 129.8668 1-NOV-99 129.7523 2-NOV-99 129.5945 3-NOV-99 129.5317 4-NOV-99 129.1482 5-NOV-99 129.1667 8-NOV-99 129.1708 9-NOV-99 129.1191 10-NOV-99 129.1025 11-NOV-99 ND 12-NOV-99 128.9117 15-NOV-99 128.8391 16-NOV-99 129.0533 17-NOV-99 128.8372 18-NOV-99 128.7768 19-NOV-99 128.7938 22-NOV-99 128.8234 23-NOV-99 128.7927 24-NOV-99 128.6790 25-NOV-99 ND 26-NOV-99 128.8607 29-NOV-99 129.0740 30-NOV-99 129.1471 1-DEC-99 129.2702 2-DEC-99 129.2889 3-DEC-99 129.0921 6-DEC-99 128.9001 7-DEC-99 128.6930 8-DEC-99 128.6692 9-DEC-99 128.5871 10-DEC-99 128.5774 13-DEC-99 128.4778 14-DEC-99 128.4801 15-DEC-99 128.2802 16-DEC-99 128.0931 17-DEC-99 127.9107 20-DEC-99 127.9501 21-DEC-99 127.9737 22-DEC-99 127.7781 23-DEC-99 127.9436 24-DEC-99 128.0890 27-DEC-99 128.2603 28-DEC-99 128.5083 29-DEC-99 128.5020 30-DEC-99 128.1962 31-DEC-99 128.2216 3-JAN-00 127.6880 4-JAN-00 127.6455 5-JAN-00 128.2522 6-JAN-00 128.9486 7-JAN-00 128.2433 10-JAN-00 127.9226 11-JAN-00 128.3854 12-JAN-00 128.4743 13-JAN-00 128.2913 14-JAN-00 127.9773 17-JAN-00 ND 18-JAN-00 127.9456 19-JAN-00 128.0082 20-JAN-00 127.8002 21-JAN-00 127.9914 24-JAN-00 128.0231 25-JAN-00 128.2535 26-JAN-00 128.3548 27-JAN-00 128.3136 28-JAN-00 128.5432 31-JAN-00 128.7750 1-FEB-00 128.9977 2-FEB-00 128.6879 3-FEB-00 128.3795 4-FEB-00 128.2728 7-FEB-00 128.0882 8-FEB-00 127.9012 9-FEB-00 127.7302 10-FEB-00 127.8180 11-FEB-00 127.7259 14-FEB-00 127.7874 15-FEB-00 127.8372 16-FEB-00 127.8240 17-FEB-00 127.9758 18-FEB-00 127.8964 21-FEB-00 ND 22-FEB-00 128.2747 23-FEB-00 128.2397 24-FEB-00 128.3026 25-FEB-00 128.0391 28-FEB-00 128.1825 29-FEB-00 128.0055 1-MAR-00 127.9091 2-MAR-00 127.7707 3-MAR-00 127.6477 6-MAR-00 127.6402 7-MAR-00 127.5254 8-MAR-00 127.4717 9-MAR-00 127.4496 10-MAR-00 127.4577 13-MAR-00 127.5542 14-MAR-00 127.4774 15-MAR-00 127.6503 16-MAR-00 127.5586 17-MAR-00 127.5154 20-MAR-00 127.5776 21-MAR-00 127.4909 22-MAR-00 127.2838 23-MAR-00 127.1443 24-MAR-00 126.9733 27-MAR-00 127.0087 28-MAR-00 127.0596 29-MAR-00 127.1732 30-MAR-00 127.4945 31-MAR-00 127.2969 3-APR-00 127.5058 4-APR-00 127.5717 5-APR-00 127.9604 6-APR-00 127.7933 7-APR-00 127.5523 10-APR-00 127.4030 11-APR-00 127.6936 12-APR-00 127.7591 13-APR-00 127.7463 14-APR-00 128.2080 17-APR-00 128.3474 18-APR-00 128.0549 19-APR-00 127.9685 20-APR-00 128.0417 21-APR-00 128.0237 24-APR-00 128.1569 25-APR-00 128.1204 26-APR-00 128.1944 27-APR-00 128.3896 28-APR-00 128.2086 1-MAY-00 128.0184 2-MAY-00 128.1148 3-MAY-00 128.3156 4-MAY-00 128.4126 5-MAY-00 128.6959 8-MAY-00 128.7085 9-MAY-00 128.7835 10-MAY-00 129.1706 11-MAY-00 129.4140 12-MAY-00 129.3453 15-MAY-00 129.6614 16-MAY-00 129.3086 17-MAY-00 129.4619 18-MAY-00 129.6485 19-MAY-00 129.7623 22-MAY-00 129.7868 23-MAY-00 129.7307 24-MAY-00 129.9546 25-MAY-00 129.7006 26-MAY-00 129.8614 29-MAY-00 ND 30-MAY-00 129.8932 31-MAY-00 129.7231 1-JUN-00 129.6364 2-JUN-00 129.5401 5-JUN-00 129.3926 6-JUN-00 129.8425 7-JUN-00 130.2249 8-JUN-00 130.6201 9-JUN-00 130.7629 12-JUN-00 130.4738 13-JUN-00 130.2619 14-JUN-00 130.2331 15-JUN-00 130.4675 16-JUN-00 130.7635 19-JUN-00 130.8229 20-JUN-00 130.7010 21-JUN-00 130.5508 22-JUN-00 130.7465 23-JUN-00 131.0495 26-JUN-00 131.1962 27-JUN-00 131.4124 28-JUN-00 131.0272 29-JUN-00 130.7954 30-JUN-00 130.5920 3-JUL-00 129.7963 4-JUL-00 ND 5-JUL-00 129.9243 6-JUL-00 130.0471 7-JUL-00 129.9440 10-JUL-00 129.9762 11-JUL-00 129.8471 12-JUL-00 129.9891 13-JUL-00 129.8229 14-JUL-00 129.8218 17-JUL-00 129.5822 18-JUL-00 129.5159 19-JUL-00 129.6965 20-JUL-00 129.5316 21-JUL-00 129.4327 24-JUL-00 129.4457 25-JUL-00 129.6763 26-JUL-00 129.7405 27-JUL-00 129.6141 28-JUL-00 129.6913 31-JUL-00 129.6495 1-AUG-00 129.5801 2-AUG-00 129.4810 3-AUG-00 129.5643 4-AUG-00 129.4323 7-AUG-00 129.5197 8-AUG-00 129.5198 9-AUG-00 129.3371 10-AUG-00 129.2749 11-AUG-00 129.0599 14-AUG-00 128.9424 15-AUG-00 129.0150 16-AUG-00 128.8038 17-AUG-00 128.8155 18-AUG-00 129.0816 21-AUG-00 129.0488 22-AUG-00 128.9119 23-AUG-00 129.1275 24-AUG-00 129.0916 25-AUG-00 129.0272 28-AUG-00 128.8826 29-AUG-00 129.0811 30-AUG-00 128.9476 31-AUG-00 128.8849 1-SEP-00 128.8715 4-SEP-00 ND 5-SEP-00 129.1670 6-SEP-00 129.4277 7-SEP-00 129.4941 8-SEP-00 129.5295 11-SEP-00 129.4119 12-SEP-00 129.4217 13-SEP-00 129.6370 14-SEP-00 129.6932 15-SEP-00 130.0338 18-SEP-00 130.6536 19-SEP-00 130.4711 20-SEP-00 130.6919 21-SEP-00 130.6122 22-SEP-00 130.8600 25-SEP-00 130.5760 26-SEP-00 130.3343 27-SEP-00 130.3323 28-SEP-00 130.4015 29-SEP-00 130.3527 2-OCT-00 130.3252 3-OCT-00 130.3591 4-OCT-00 130.5782 5-OCT-00 130.5833 6-OCT-00 130.6401 9-OCT-00 ND 10-OCT-00 130.7975 11-OCT-00 130.9573 12-OCT-00 131.2362 13-OCT-00 131.7737 16-OCT-00 131.7173 17-OCT-00 131.8951 18-OCT-00 132.1750 19-OCT-00 131.9387 20-OCT-00 131.9334 23-OCT-00 132.1498 24-OCT-00 132.1111 25-OCT-00 132.4304 26-OCT-00 132.8993 27-OCT-00 132.6992 30-OCT-00 132.7472 31-OCT-00 132.5466 1-NOV-00 132.4481 2-NOV-00 132.3728 3-NOV-00 132.4151 6-NOV-00 132.2523 7-NOV-00 132.5498 8-NOV-00 132.4618 9-NOV-00 132.5601 10-NOV-00 132.4409 13-NOV-00 132.4389 14-NOV-00 132.1378 15-NOV-00 132.0510 16-NOV-00 132.2984 17-NOV-00 132.3863 20-NOV-00 132.4577 21-NOV-00 132.3877 22-NOV-00 132.4463 23-NOV-00 ND 24-NOV-00 132.7212 27-NOV-00 132.6497 28-NOV-00 132.8600 29-NOV-00 133.0394 30-NOV-00 133.2437 1-DEC-00 133.1825 4-DEC-00 133.2540 5-DEC-00 132.8667 6-DEC-00 133.0169 7-DEC-00 133.0508 8-DEC-00 132.8492 11-DEC-00 132.8137 12-DEC-00 133.0471 13-DEC-00 133.0589 14-DEC-00 132.9745 15-DEC-00 132.9815 18-DEC-00 132.8355 19-DEC-00 132.7505 20-DEC-00 133.0384 21-DEC-00 133.6484 22-DEC-00 133.7286 25-DEC-00 ND 26-DEC-00 133.6982 27-DEC-00 134.0772 28-DEC-00 134.2165 29-DEC-00 134.3920 1-JAN-01 ND 2-JAN-01 134.8213 3-JAN-01 135.2057 4-JAN-01 134.6109 5-JAN-01 134.7935 8-JAN-01 134.5216 9-JAN-01 134.5178 10-JAN-01 134.9530 11-JAN-01 135.2405 12-JAN-01 135.3805 15-JAN-01 ND 16-JAN-01 135.6942 17-JAN-01 135.4446 18-JAN-01 135.5787 19-JAN-01 134.6217 22-JAN-01 134.7261 23-JAN-01 134.6850 24-JAN-01 134.4053 25-JAN-01 134.4786 26-JAN-01 134.6237 29-JAN-01 134.3288 30-JAN-01 134.1822 31-JAN-01 134.1355 1-FEB-01 134.3519 2-FEB-01 134.4135 5-FEB-01 134.6363 6-FEB-01 134.2300 7-FEB-01 134.4530 8-FEB-01 134.2078 9-FEB-01 134.5213 12-FEB-01 134.4270 13-FEB-01 134.1749 14-FEB-01 134.2293 15-FEB-01 133.9531 16-FEB-01 134.0870 19-FEB-01 ND 20-FEB-01 134.0223 21-FEB-01 134.2613 22-FEB-01 134.5223 23-FEB-01 134.5455 26-FEB-01 134.3749 27-FEB-01 134.4307 28-FEB-01 134.5962 1-MAR-01 134.6547 2-MAR-01 134.6310 5-MAR-01 134.6521 6-MAR-01 134.5370 7-MAR-01 134.8078 8-MAR-01 134.7173 9-MAR-01 134.9393 12-MAR-01 135.1938 13-MAR-01 134.9797 14-MAR-01 134.8270 15-MAR-01 135.0803 16-MAR-01 135.5433 19-MAR-01 135.5262 20-MAR-01 135.1736 21-MAR-01 135.4746 22-MAR-01 135.9979 23-MAR-01 136.1495 26-MAR-01 135.5751 27-MAR-01 135.5247 28-MAR-01 135.5771 29-MAR-01 135.8502 30-MAR-01 135.9604 2-APR-01 135.9457 3-APR-01 135.8881 4-APR-01 136.2653 5-APR-01 135.9210 6-APR-01 135.9516 9-APR-01 135.8709 10-APR-01 135.5194 11-APR-01 135.3204 12-APR-01 135.3082 13-APR-01 135.3660 16-APR-01 135.7315 17-APR-01 135.5620 18-APR-01 134.9996 19-APR-01 135.2476 20-APR-01 136.0856 23-APR-01 136.2588 24-APR-01 135.8574 25-APR-01 136.1364 26-APR-01 135.9561 27-APR-01 136.0701 30-APR-01 135.6975 1-MAY-01 135.6161 2-MAY-01 135.6715 3-MAY-01 135.4763 4-MAY-01 135.2932 7-MAY-01 135.1831 8-MAY-01 135.2942 9-MAY-01 135.3942 10-MAY-01 135.4102 11-MAY-01 135.4685 14-MAY-01 135.4768 15-MAY-01 135.5151 16-MAY-01 135.5236 17-MAY-01 134.7684 18-MAY-01 134.7147 21-MAY-01 134.8717 22-MAY-01 134.9188 23-MAY-01 135.0581 24-MAY-01 135.1963 25-MAY-01 135.3059 28-MAY-01 ND 29-MAY-01 135.3128 30-MAY-01 135.7433 31-MAY-01 135.5722 1-JUN-01 135.8919 4-JUN-01 135.6831 5-JUN-01 135.7487 6-JUN-01 135.5951 7-JUN-01 135.5600 8-JUN-01 135.3804 11-JUN-01 135.3730 12-JUN-01 135.6088 13-JUN-01 135.8371 14-JUN-01 135.6604 15-JUN-01 135.6784 18-JUN-01 135.9084 19-JUN-01 136.1892 20-JUN-01 136.1685 21-JUN-01 135.8666 22-JUN-01 135.7755 25-JUN-01 135.6861 26-JUN-01 135.7020 27-JUN-01 135.7924 28-JUN-01 135.8139 29-JUN-01 135.7270 2-JUL-01 135.6883 3-JUL-01 135.6963 4-JUL-01 ND 5-JUL-01 136.1083 6-JUL-01 136.6111 9-JUL-01 136.3933 10-JUL-01 136.7289 11-JUL-01 137.6544 12-JUL-01 137.8432 13-JUL-01 137.8064 16-JUL-01 137.8884 17-JUL-01 137.1839 18-JUL-01 136.9413 19-JUL-01 137.0592 20-JUL-01 136.8663 23-JUL-01 136.2431 24-JUL-01 136.2858 25-JUL-01 136.5100 26-JUL-01 136.3518 27-JUL-01 136.4382 30-JUL-01 136.1561 31-JUL-01 136.1047 1-AUG-01 136.5195 2-AUG-01 136.0332 3-AUG-01 135.9928 6-AUG-01 135.8311 7-AUG-01 135.7261 8-AUG-01 135.6015 9-AUG-01 135.5553 10-AUG-01 135.5125 13-AUG-01 135.1441 14-AUG-01 135.3142 15-AUG-01 135.1273 16-AUG-01 135.1002 17-AUG-01 135.2831 20-AUG-01 135.3554 21-AUG-01 135.2448 22-AUG-01 135.1772 23-AUG-01 135.2835 24-AUG-01 135.3358 27-AUG-01 135.2318 28-AUG-01 135.4669 29-AUG-01 135.4930 30-AUG-01 135.5841 31-AUG-01 135.5873 3-SEP-01 ND 4-SEP-01 135.6653 5-SEP-01 135.9661 6-SEP-01 136.1400 7-SEP-01 136.4627 10-SEP-01 136.6165 11-SEP-01 ND 12-SEP-01 136.9107 13-SEP-01 137.1827 14-SEP-01 137.3057 17-SEP-01 137.1443 18-SEP-01 137.2370 19-SEP-01 137.1809 20-SEP-01 137.5159 21-SEP-01 137.7368 24-SEP-01 137.6796 25-SEP-01 137.8477 26-SEP-01 137.8970 27-SEP-01 138.0150 28-SEP-01 137.7981 1-OCT-01 137.9645 2-OCT-01 138.1374 3-OCT-01 138.1977 4-OCT-01 138.2074 5-OCT-01 138.5332 8-OCT-01 ND 9-OCT-01 138.4272 10-OCT-01 138.0706 11-OCT-01 137.7227 12-OCT-01 137.7943 15-OCT-01 137.3984 16-OCT-01 137.2671 17-OCT-01 137.2795 18-OCT-01 137.2971 19-OCT-01 137.3110 22-OCT-01 137.1929 23-OCT-01 137.3733 24-OCT-01 137.3018 25-OCT-01 137.4224 26-OCT-01 137.5529 29-OCT-01 137.3378 30-OCT-01 137.4612 31-OCT-01 137.4445 1-NOV-01 137.5022 2-NOV-01 137.4643 5-NOV-01 137.1575 6-NOV-01 137.0489 7-NOV-01 136.9319 8-NOV-01 136.6786 9-NOV-01 136.6472 12-NOV-01 ND 13-NOV-01 136.8166 14-NOV-01 136.7842 15-NOV-01 136.7417 16-NOV-01 136.6934 19-NOV-01 136.6113 20-NOV-01 136.5516 21-NOV-01 136.3721 22-NOV-01 ND 23-NOV-01 136.2545 26-NOV-01 136.1437 27-NOV-01 136.4141 28-NOV-01 136.5853 29-NOV-01 136.7726 30-NOV-01 136.6079 3-DEC-01 136.3755 4-DEC-01 136.3136 5-DEC-01 136.2407 6-DEC-01 136.3165 7-DEC-01 136.1506 10-DEC-01 135.9425 11-DEC-01 135.7201 12-DEC-01 135.7392 13-DEC-01 135.7203 14-DEC-01 135.7946 17-DEC-01 135.8933 18-DEC-01 135.8410 19-DEC-01 135.7109 20-DEC-01 136.0044 21-DEC-01 136.1953 24-DEC-01 136.0695 25-DEC-01 ND 26-DEC-01 136.2053 27-DEC-01 136.5910 28-DEC-01 136.7673 31-DEC-01 136.4676 1-JAN-02 ND 2-JAN-02 136.3405 3-JAN-02 136.3300 4-JAN-02 136.3998 7-JAN-02 136.4970 8-JAN-02 136.7098 9-JAN-02 136.8657 10-JAN-02 137.0892 11-JAN-02 137.7964 14-JAN-02 137.4592 15-JAN-02 137.3020 16-JAN-02 137.6021 17-JAN-02 137.3691 18-JAN-02 137.4758 21-JAN-02 ND 22-JAN-02 137.6374 23-JAN-02 137.7230 24-JAN-02 137.5014 25-JAN-02 137.6215 28-JAN-02 137.7004 29-JAN-02 137.6660 30-JAN-02 137.8359 31-JAN-02 137.6507 1-FEB-02 137.7788 4-FEB-02 137.9232 5-FEB-02 137.7495 6-FEB-02 137.7482 7-FEB-02 137.8296 8-FEB-02 137.9981 11-FEB-02 137.7632 12-FEB-02 137.6787 13-FEB-02 137.7781 14-FEB-02 137.4245 15-FEB-02 137.5360 18-FEB-02 ND 19-FEB-02 137.8013 20-FEB-02 137.8820 21-FEB-02 137.8638 22-FEB-02 138.1709 25-FEB-02 137.9827 26-FEB-02 137.9427 27-FEB-02 138.0350 28-FEB-02 138.0094 1-MAR-02 137.8108 4-MAR-02 137.5350 5-MAR-02 137.4672 6-MAR-02 137.5919 7-MAR-02 137.4960 8-MAR-02 137.4617 11-MAR-02 137.4927 12-MAR-02 137.5268 13-MAR-02 137.6874 14-MAR-02 137.6950 15-MAR-02 137.6219 18-MAR-02 137.6127 19-MAR-02 137.6614 20-MAR-02 137.6039 21-MAR-02 137.5464 22-MAR-02 137.6888 25-MAR-02 137.9372 26-MAR-02 137.7206 27-MAR-02 137.6061 28-MAR-02 137.7186 29-MAR-02 137.7023 1-APR-02 137.8009 2-APR-02 137.7018 3-APR-02 137.8548 4-APR-02 137.7093 5-APR-02 137.5217 8-APR-02 137.4657 9-APR-02 137.5812 10-APR-02 137.5088 11-APR-02 137.6139 12-APR-02 137.7560 15-APR-02 138.1568 16-APR-02 138.0355 17-APR-02 138.0455 18-APR-02 138.0994 19-APR-02 138.0575 22-APR-02 138.1664 23-APR-02 138.3023 24-APR-02 138.3260 25-APR-02 138.5318 26-APR-02 138.2821 29-APR-02 138.3261 30-APR-02 138.3538 1-MAY-02 138.6028 2-MAY-02 138.5936 3-MAY-02 138.8376 6-MAY-02 138.5499 7-MAY-02 138.7683 8-MAY-02 138.6955 9-MAY-02 138.9130 10-MAY-02 139.1332 13-MAY-02 139.0824 14-MAY-02 139.3150 15-MAY-02 138.9843 16-MAY-02 138.9566 17-MAY-02 138.7663 20-MAY-02 138.7330 21-MAY-02 138.7027 22-MAY-02 138.8443 23-MAY-02 138.8937 24-MAY-02 139.0306 27-MAY-02 ND 28-MAY-02 138.9379 29-MAY-02 139.0843 30-MAY-02 139.3404 31-MAY-02 139.0327 3-JUN-02 139.1005 4-JUN-02 139.3289 5-JUN-02 139.6893 6-JUN-02 140.1635 7-JUN-02 139.9700 10-JUN-02 139.6113 11-JUN-02 139.5449 12-JUN-02 139.9026 13-JUN-02 139.4232 14-JUN-02 139.7045 17-JUN-02 139.3980 18-JUN-02 139.5950 19-JUN-02 139.7473 20-JUN-02 140.1767 21-JUN-02 140.7458 24-JUN-02 140.5949 25-JUN-02 140.2510 26-JUN-02 140.6958 27-JUN-02 140.6428 28-JUN-02 140.6128 1-JUL-02 140.5031 2-JUL-02 140.7158 3-JUL-02 140.6786 4-JUL-02 ND 5-JUL-02 140.4088 8-JUL-02 140.4212 9-JUL-02 139.8967 10-JUL-02 139.6006 11-JUL-02 139.6113 12-JUL-02 139.2859 15-JUL-02 139.3262 16-JUL-02 139.1201 17-JUL-02 138.8329 18-JUL-02 138.7733 19-JUL-02 138.8533 22-JUL-02 138.5945 23-JUL-02 138.9655 24-JUL-02 139.4801 25-JUL-02 139.6819 26-JUL-02 140.3299 29-JUL-02 140.6508 30-JUL-02 140.7907 31-JUL-02 141.2689 1-AUG-02 141.1629 2-AUG-02 140.6781 5-AUG-02 140.7307 6-AUG-02 141.1400 7-AUG-02 140.7034 8-AUG-02 140.4727 9-AUG-02 140.4800 12-AUG-02 140.9344 13-AUG-02 141.4491 14-AUG-02 141.1769 15-AUG-02 141.1270 16-AUG-02 140.8540 19-AUG-02 140.5138 20-AUG-02 140.6309 21-AUG-02 140.6482 22-AUG-02 141.0706 23-AUG-02 141.1097 26-AUG-02 141.1353 27-AUG-02 141.0719 28-AUG-02 141.3650 29-AUG-02 141.4255 30-AUG-02 141.2133 2-SEP-02 ND 3-SEP-02 141.6220 4-SEP-02 141.7880 5-SEP-02 141.6751 6-SEP-02 141.6927 9-SEP-02 141.6507 10-SEP-02 141.8105 11-SEP-02 141.9171 12-SEP-02 141.8322 13-SEP-02 142.0318 16-SEP-02 142.5320 17-SEP-02 142.5146 18-SEP-02 142.7823 19-SEP-02 143.0948 20-SEP-02 143.9028 23-SEP-02 144.6200 24-SEP-02 144.3920 25-SEP-02 144.7293 26-SEP-02 144.4234 27-SEP-02 144.5708 30-SEP-02 144.6897 1-OCT-02 144.3943 2-OCT-02 144.0994 3-OCT-02 144.3162 4-OCT-02 144.4507 7-OCT-02 144.8462 8-OCT-02 144.8329 9-OCT-02 145.0355 10-OCT-02 145.4090 11-OCT-02 145.1927 14-OCT-02 ND 15-OCT-02 144.9053 16-OCT-02 144.5857 17-OCT-02 144.2285 18-OCT-02 144.2469 21-OCT-02 143.9876 22-OCT-02 144.2656 23-OCT-02 144.1009 24-OCT-02 143.8169 25-OCT-02 143.7605 28-OCT-02 143.8757 29-OCT-02 144.3097 30-OCT-02 144.4948 31-OCT-02 143.9580 1-NOV-02 144.0648 4-NOV-02 143.8446 5-NOV-02 143.8950 6-NOV-02 143.8715 7-NOV-02 143.9399 8-NOV-02 143.7916 11-NOV-02 ND 12-NOV-02 143.9556 13-NOV-02 143.8006 14-NOV-02 143.8496 15-NOV-02 143.8543 18-NOV-02 143.4892 19-NOV-02 143.4012 20-NOV-02 143.3503 21-NOV-02 143.2661 22-NOV-02 143.3405 25-NOV-02 143.3906 26-NOV-02 143.3729 27-NOV-02 143.3063 28-NOV-02 ND 29-NOV-02 143.5430 2-DEC-02 143.5396 3-DEC-02 143.7668 4-DEC-02 144.0706 5-DEC-02 144.3306 6-DEC-02 144.2644 9-DEC-02 143.8553 10-DEC-02 143.8607 11-DEC-02 143.7567 12-DEC-02 143.7949 13-DEC-02 143.5995 16-DEC-02 143.3621 17-DEC-02 143.3892 18-DEC-02 143.3958 19-DEC-02 143.1930 20-DEC-02 143.2513 23-DEC-02 143.3053 24-DEC-02 143.3354 25-DEC-02 ND 26-DEC-02 143.5634 27-DEC-02 143.8470 30-DEC-02 143.9562 31-DEC-02 143.9919 1-JAN-03 ND 2-JAN-03 143.8676 3-JAN-03 143.7919 6-JAN-03 143.5875 7-JAN-03 143.2644 8-JAN-03 143.4978 9-JAN-03 143.5783 10-JAN-03 143.6715 13-JAN-03 143.9101 14-JAN-03 143.7874 15-JAN-03 143.7636 16-JAN-03 143.7341 17-JAN-03 144.1771 20-JAN-03 ND 21-JAN-03 144.8050 22-JAN-03 145.3677 23-JAN-03 145.0686 24-JAN-03 145.3923 27-JAN-03 145.6942 28-JAN-03 145.7906 29-JAN-03 145.8693 30-JAN-03 145.4431 31-JAN-03 145.4307 3-FEB-03 145.6935 4-FEB-03 145.9901 5-FEB-03 145.6417 6-FEB-03 145.4491 7-FEB-03 145.6752 10-FEB-03 146.1596 11-FEB-03 146.0862 12-FEB-03 146.1360 13-FEB-03 146.2607 14-FEB-03 146.0162 17-FEB-03 ND 18-FEB-03 145.4633 19-FEB-03 145.6572 20-FEB-03 145.8920 21-FEB-03 146.0910 24-FEB-03 145.9753 25-FEB-03 146.2166 26-FEB-03 146.0643 27-FEB-03 145.9691 28-FEB-03 146.0947 3-MAR-03 145.9176 4-MAR-03 146.3806 5-MAR-03 146.6012 6-MAR-03 146.8605 7-MAR-03 146.4476 10-MAR-03 146.6960 11-MAR-03 146.1520 12-MAR-03 146.1297 13-MAR-03 145.7726 14-MAR-03 145.7440 17-MAR-03 145.9608 18-MAR-03 145.9042 19-MAR-03 146.2010 20-MAR-03 146.0305 21-MAR-03 145.6856 24-MAR-03 145.7418 25-MAR-03 145.3286 26-MAR-03 145.3763 27-MAR-03 145.3721 28-MAR-03 145.2427 31-MAR-03 145.3937 1-APR-03 145.3191 2-APR-03 144.9550 3-APR-03 144.8809 4-APR-03 144.9422 7-APR-03 144.8614 8-APR-03 144.9452 9-APR-03 144.9303 10-APR-03 144.7493 11-APR-03 144.6484 14-APR-03 144.2278 15-APR-03 144.1378 16-APR-03 143.8671 17-APR-03 143.3829 18-APR-03 143.3689 21-APR-03 143.4155 22-APR-03 143.6484 23-APR-03 143.4057 24-APR-03 143.1918 25-APR-03 143.4691 28-APR-03 143.2182 29-APR-03 142.6574 30-APR-03 142.4173 1-MAY-03 142.2328 2-MAY-03 141.9994 5-MAY-03 142.0934 6-MAY-03 142.0035 7-MAY-03 141.7238 8-MAY-03 141.4925 9-MAY-03 141.2703 12-MAY-03 141.2834 13-MAY-03 141.2214 14-MAY-03 141.2694 15-MAY-03 141.6968 16-MAY-03 142.1313 19-MAY-03 142.1077 20-MAY-03 141.9447 21-MAY-03 141.8763 22-MAY-03 141.7535 23-MAY-03 141.5194 26-MAY-03 ND 27-MAY-03 142.0492 28-MAY-03 142.3645 29-MAY-03 141.9746 30-MAY-03 142.1145 2-JUN-03 141.6913 3-JUN-03 141.6868 4-JUN-03 141.9130 5-JUN-03 142.3736 6-JUN-03 142.2322 9-JUN-03 142.8224 10-JUN-03 142.8373 11-JUN-03 142.5311 12-JUN-03 142.3502 13-JUN-03 142.3383 16-JUN-03 141.8601 17-JUN-03 141.8740 18-JUN-03 142.2938 19-JUN-03 142.0763 20-JUN-03 141.9222 23-JUN-03 141.9753 24-JUN-03 142.0842 25-JUN-03 141.8224 26-JUN-03 141.9397 27-JUN-03 141.9586 30-JUN-03 141.9998 1-JUL-03 141.8760 2-JUL-03 141.7588 3-JUL-03 141.6009 4-JUL-03 ND 7-JUL-03 141.6070 8-JUL-03 142.0004 9-JUL-03 141.7208 10-JUL-03 141.7440 11-JUL-03 141.7144 14-JUL-03 141.5085 15-JUL-03 141.6126 16-JUL-03 141.6232 17-JUL-03 141.4873 18-JUL-03 141.7047 21-JUL-03 141.7756 22-JUL-03 141.8941 23-JUL-03 142.2495 24-JUL-03 142.1839 25-JUL-03 142.1568 28-JUL-03 142.0811 29-JUL-03 142.2275 30-JUL-03 142.2889 31-JUL-03 142.6878 1-AUG-03 142.8891 4-AUG-03 143.0935 5-AUG-03 143.3395 6-AUG-03 143.2862 7-AUG-03 143.0436 8-AUG-03 142.9700 11-AUG-03 143.0394 12-AUG-03 143.1357 13-AUG-03 143.2236 14-AUG-03 142.9867 15-AUG-03 143.0522 18-AUG-03 143.0400 19-AUG-03 143.2267 20-AUG-03 143.2718 21-AUG-03 143.2774 22-AUG-03 143.2289 25-AUG-03 143.2950 26-AUG-03 143.4345 27-AUG-03 143.5048 28-AUG-03 143.6104 29-AUG-03 143.7759 1-SEP-03 ND 2-SEP-03 143.7277 3-SEP-03 143.4011 4-SEP-03 143.1457 5-SEP-03 142.9896 8-SEP-03 143.2010 9-SEP-03 143.4751 10-SEP-03 143.1919 11-SEP-03 143.3246 12-SEP-03 143.3484 15-SEP-03 143.2766 16-SEP-03 142.9657 17-SEP-03 143.1365 18-SEP-03 143.0599 19-SEP-03 142.9407 22-SEP-03 142.4207 23-SEP-03 142.1674 24-SEP-03 142.2534 25-SEP-03 142.3994 26-SEP-03 142.6822 29-SEP-03 142.9741 30-SEP-03 142.8246 1-OCT-03 142.6395 2-OCT-03 143.0638 3-OCT-03 143.2109 6-OCT-03 143.1611 7-OCT-03 143.3461 8-OCT-03 143.1557 9-OCT-03 142.9653 10-OCT-03 142.7527 13-OCT-03 ND 14-OCT-03 143.4914 15-OCT-03 143.2868 16-OCT-03 143.4917 17-OCT-03 143.6147 20-OCT-03 143.4706 21-OCT-03 143.4299 22-OCT-03 143.6691 23-OCT-03 143.6295 24-OCT-03 143.5503 27-OCT-03 143.4243 28-OCT-03 143.2996 29-OCT-03 143.3799 30-OCT-03 143.2126 31-OCT-03 143.2060 3-NOV-03 143.0381 4-NOV-03 143.0244 5-NOV-03 143.0521 6-NOV-03 142.9938 7-NOV-03 142.8757 10-NOV-03 142.9272 11-NOV-03 ND 12-NOV-03 143.1737 13-NOV-03 143.4789 14-NOV-03 143.3850 17-NOV-03 143.6696 18-NOV-03 143.5737 19-NOV-03 143.5910 20-NOV-03 143.7662 21-NOV-03 143.8219 24-NOV-03 144.2443 25-NOV-03 144.3211 26-NOV-03 144.4394 27-NOV-03 ND 28-NOV-03 144.5291 1-DEC-03 144.4625 2-DEC-03 144.2246 3-DEC-03 143.8985 4-DEC-03 143.7945 5-DEC-03 143.7040 8-DEC-03 143.7380 9-DEC-03 143.4418 10-DEC-03 143.6329 11-DEC-03 143.4828 12-DEC-03 143.5884 15-DEC-03 143.6696 16-DEC-03 143.7440 17-DEC-03 143.6861 18-DEC-03 143.5098 19-DEC-03 143.6169 22-DEC-03 143.7292 23-DEC-03 143.6978 24-DEC-03 143.7308 25-DEC-03 ND 26-DEC-03 143.5677 29-DEC-03 143.5211 30-DEC-03 143.4151 31-DEC-03 143.4408 1-JAN-04 ND 2-JAN-04 143.0585 5-JAN-04 142.5538 6-JAN-04 142.3003 7-JAN-04 142.2175 8-JAN-04 141.9769 9-JAN-04 141.7939 12-JAN-04 141.5021 13-JAN-04 141.7036 14-JAN-04 141.7047 15-JAN-04 141.8601 16-JAN-04 141.8411 19-JAN-04 ND 20-JAN-04 142.0098 21-JAN-04 142.2189 22-JAN-04 142.3528 23-JAN-04 142.1569 26-JAN-04 142.2059 27-JAN-04 141.9909 28-JAN-04 141.9597 29-JAN-04 142.7986 30-JAN-04 142.4551 2-FEB-04 142.3435 3-FEB-04 142.5438 4-FEB-04 142.4260 5-FEB-04 142.9748 6-FEB-04 142.6958 9-FEB-04 142.5177 10-FEB-04 142.5739 11-FEB-04 142.2840 12-FEB-04 142.1235 13-FEB-04 142.1505 16-FEB-04 ND 17-FEB-04 142.0144 18-FEB-04 141.9373 19-FEB-04 142.3607 20-FEB-04 142.4059 23-FEB-04 142.5876 24-FEB-04 142.8546 25-FEB-04 142.7812 26-FEB-04 142.9600 27-FEB-04 142.8713 1-MAR-04 142.5624 2-MAR-04 142.5735 3-MAR-04 142.8976 4-MAR-04 142.7593 5-MAR-04 142.4396 8-MAR-04 142.5444 9-MAR-04 142.5121 10-MAR-04 142.5907 11-MAR-04 142.6945 12-MAR-04 142.8023 15-MAR-04 142.7458 16-MAR-04 142.8585 17-MAR-04 142.5969 18-MAR-04 142.7420 19-MAR-04 142.4402 22-MAR-04 142.4548 23-MAR-04 142.4623 24-MAR-04 142.4723 25-MAR-04 142.6335 26-MAR-04 142.7110 29-MAR-04 142.9531 30-MAR-04 143.0077 31-MAR-04 142.5945 1-APR-04 142.4364 2-APR-04 142.4790 5-APR-04 142.4279 6-APR-04 142.5053 7-APR-04 142.5735 8-APR-04 142.4902 9-APR-04 142.5119 12-APR-04 142.4932 13-APR-04 142.5858 14-APR-04 142.9013 15-APR-04 143.0103 16-APR-04 142.9880 19-APR-04 142.8506 20-APR-04 143.1263 21-APR-04 143.3156 22-APR-04 143.4178 23-APR-04 143.3932 26-APR-04 143.2142 27-APR-04 143.2386 28-APR-04 143.4893 29-APR-04 144.1003 30-APR-04 144.0392 3-MAY-04 144.1821 4-MAY-04 144.0388 5-MAY-04 143.8078 6-MAY-04 144.1126 7-MAY-04 144.8204 10-MAY-04 145.6922 11-MAY-04 145.5385 12-MAY-04 145.5265 13-MAY-04 145.6313 14-MAY-04 145.4878 17-MAY-04 145.3636 18-MAY-04 145.3202 19-MAY-04 145.1033 20-MAY-04 145.5884 21-MAY-04 145.4280 24-MAY-04 145.5555 25-MAY-04 145.2077 26-MAY-04 145.2769 27-MAY-04 144.9499 28-MAY-04 144.6998 31-MAY-04 ND 1-JUN-04 145.0574 2-JUN-04 144.9081 3-JUN-04 144.9475 4-JUN-04 144.8915 7-JUN-04 144.4718 8-JUN-04 144.4609 9-JUN-04 144.5360 10-JUN-04 144.6092 11-JUN-04 144.8213 14-JUN-04 145.0470 15-JUN-04 144.9477 16-JUN-04 144.8848 17-JUN-04 144.7029 18-JUN-04 144.7548 21-JUN-04 144.6362 22-JUN-04 144.7564 23-JUN-04 144.7944 24-JUN-04 144.4330 25-JUN-04 144.4209 28-JUN-04 144.8308 29-JUN-04 145.1133 30-JUN-04 145.1617 1-JUL-04 144.8687 2-JUL-04 144.6344 5-JUL-04 ND 6-JUL-04 144.7049 7-JUL-04 144.4987 8-JUL-04 144.6914 9-JUL-04 144.6001 12-JUL-04 144.4875 13-JUL-04 144.5898 14-JUL-04 144.5333 15-JUL-04 144.7649 16-JUL-04 144.4825 19-JUL-04 144.2879 20-JUL-04 144.4355 21-JUL-04 144.7555 22-JUL-04 144.7666 23-JUL-04 144.9208 26-JUL-04 145.1366 27-JUL-04 145.2392 28-JUL-04 145.1611 29-JUL-04 145.0448 30-JUL-04 144.9188 2-AUG-04 144.9410 3-AUG-04 144.9291 4-AUG-04 145.1706 5-AUG-04 145.1014 6-AUG-04 144.9466 9-AUG-04 144.7349 10-AUG-04 144.7133 11-AUG-04 144.9436 12-AUG-04 144.9842 13-AUG-04 144.8668 16-AUG-04 144.7983 17-AUG-04 144.5900 18-AUG-04 144.6052 19-AUG-04 144.4791 20-AUG-04 144.4294 23-AUG-04 144.5136 24-AUG-04 144.5159 25-AUG-04 144.5506 26-AUG-04 144.5016 27-AUG-04 144.5278 30-AUG-04 144.6365 31-AUG-04 144.4476 1-SEP-04 144.4685 2-SEP-04 144.6155 3-SEP-04 144.6872 6-SEP-04 ND 7-SEP-04 144.7923 8-SEP-04 144.7642 9-SEP-04 144.6710 10-SEP-04 144.7584 13-SEP-04 144.6415 14-SEP-04 144.5753 15-SEP-04 144.4077 16-SEP-04 144.1828 17-SEP-04 144.1885 20-SEP-04 144.1266 21-SEP-04 144.0931 22-SEP-04 144.0590 23-SEP-04 144.1138 24-SEP-04 144.1388 27-SEP-04 144.2690 28-SEP-04 144.2754 29-SEP-04 144.2308 30-SEP-04 144.0611 1-OCT-04 143.7905 4-OCT-04 143.8048 5-OCT-04 143.6876 6-OCT-04 143.6859 7-OCT-04 143.7038 8-OCT-04 143.3431 11-OCT-04 ND 12-OCT-04 143.5417 13-OCT-04 143.6671 14-OCT-04 143.7331 15-OCT-04 144.0020 18-OCT-04 144.1127 19-OCT-04 144.0349 20-OCT-04 143.9622 21-OCT-04 143.9134 22-OCT-04 143.7185 25-OCT-04 143.8955 26-OCT-04 143.7733 27-OCT-04 143.7157 28-OCT-04 143.7732 29-OCT-04 143.6597 1-NOV-04 143.6518 2-NOV-04 143.4608 3-NOV-04 143.2169 4-NOV-04 142.9392 5-NOV-04 142.8439 8-NOV-04 142.7110 9-NOV-04 142.7979 10-NOV-04 142.9941 11-NOV-04 ND 12-NOV-04 142.5391 15-NOV-04 142.2820 16-NOV-04 142.1966 17-NOV-04 141.8108 18-NOV-04 141.8324 19-NOV-04 141.7794 22-NOV-04 141.7701 23-NOV-04 141.6224 24-NOV-04 141.3222 25-NOV-04 ND 26-NOV-04 140.8633 29-NOV-04 140.9742 30-NOV-04 140.8681 1-DEC-04 140.4296 2-DEC-04 140.4126 3-DEC-04 140.2992 6-DEC-04 140.2372 7-DEC-04 140.4075 8-DEC-04 141.1422 9-DEC-04 141.2404 10-DEC-04 141.6269 13-DEC-04 141.2561 14-DEC-04 141.2818 15-DEC-04 140.8177 16-DEC-04 140.8872 17-DEC-04 140.8800 20-DEC-04 140.4751 21-DEC-04 140.5500 22-DEC-04 140.5710 23-DEC-04 140.3325 24-DEC-04 140.2601 27-DEC-04 140.2364 28-DEC-04 140.3884 29-DEC-04 140.5338 30-DEC-04 140.2278 31-DEC-04 139.8751 3-JAN-05 140.1544 4-JAN-05 140.6049 5-JAN-05 140.7623 6-JAN-05 141.2257 7-JAN-05 140.9710 10-JAN-05 140.7347 11-JAN-05 140.4872 12-JAN-05 140.1383 13-JAN-05 140.0760 14-JAN-05 140.3847 17-JAN-05 ND 18-JAN-05 140.3733 19-JAN-05 140.2323 20-JAN-05 140.4038 21-JAN-05 140.3296 24-JAN-05 140.1601 25-JAN-05 140.4495 26-JAN-05 140.2260 27-JAN-05 140.3385 28-JAN-05 140.1055 31-JAN-05 139.9065 1-FEB-05 139.8642 2-FEB-05 139.8073 3-FEB-05 139.7099 4-FEB-05 139.5425 7-FEB-05 139.7746 8-FEB-05 140.1379 9-FEB-05 140.0668 10-FEB-05 139.9940 11-FEB-05 139.8481 14-FEB-05 139.5587 15-FEB-05 139.5386 16-FEB-05 139.6659 17-FEB-05 139.4995 18-FEB-05 139.3013 21-FEB-05 ND 22-FEB-05 138.8803 23-FEB-05 138.9883 24-FEB-05 139.1653 25-FEB-05 139.2110 28-FEB-05 138.9384 1-MAR-05 139.0584 2-MAR-05 139.1433 3-MAR-05 139.4690 4-MAR-05 139.2374 7-MAR-05 139.1350 8-MAR-05 139.0668 9-MAR-05 139.1082 10-MAR-05 139.1565 11-MAR-05 138.9799 14-MAR-05 139.5151 15-MAR-05 139.8661 16-MAR-05 139.7511 17-MAR-05 139.7530 18-MAR-05 139.6599 21-MAR-05 139.9603 22-MAR-05 139.8684 23-MAR-05 140.1865 24-MAR-05 140.3528 25-MAR-05 140.3735 28-MAR-05 140.7253 29-MAR-05 140.6863 30-MAR-05 140.4126 31-MAR-05 140.0901 1-APR-05 140.0571 4-APR-05 140.2666 5-APR-05 140.2379 6-APR-05 140.1579 7-APR-05 139.9344 8-APR-05 139.8407 11-APR-05 139.6384 12-APR-05 139.8145 13-APR-05 139.4103 14-APR-05 139.8232 15-APR-05 139.8161 18-APR-05 139.9836 19-APR-05 139.6639 20-APR-05 139.4487 21-APR-05 139.4380 22-APR-05 139.2927 25-APR-05 139.2451 26-APR-05 139.3288 27-APR-05 139.3707 28-APR-05 139.4572 29-APR-05 139.2258 2-MAY-05 139.1157 3-MAY-05 139.0840 4-MAY-05 138.7504 5-MAY-05 138.6462 6-MAY-05 138.6777 9-MAY-05 138.7852 10-MAY-05 138.9072 11-MAY-05 138.8747 12-MAY-05 138.9139 13-MAY-05 139.0247 16-MAY-05 139.2585 17-MAY-05 139.0780 18-MAY-05 138.9394 19-MAY-05 138.8651 20-MAY-05 139.0952 23-MAY-05 138.9405 24-MAY-05 138.9395 25-MAY-05 138.7804 26-MAY-05 138.9464 27-MAY-05 138.6363 30-MAY-05 ND 31-MAY-05 138.8631 1-JUN-05 138.9671 2-JUN-05 138.8284 3-JUN-05 138.7383 6-JUN-05 138.9966 7-JUN-05 138.8889 8-JUN-05 138.8123 9-JUN-05 139.1060 10-JUN-05 139.1139 13-JUN-05 139.3022 14-JUN-05 139.1772 15-JUN-05 139.0717 16-JUN-05 138.9126 17-JUN-05 138.7131 20-JUN-05 138.9753 21-JUN-05 138.7699 22-JUN-05 138.7066 23-JUN-05 138.8461 24-JUN-05 138.7979 27-JUN-05 138.9170 28-JUN-05 139.1616 29-JUN-05 139.1222 30-JUN-05 139.2442 1-JUL-05 139.1315 4-JUL-05 ND 5-JUL-05 139.5567 6-JUL-05 139.6005 7-JUL-05 139.7786 8-JUL-05 139.6573 11-JUL-05 139.2115 12-JUL-05 138.9800 13-JUL-05 139.1550 14-JUL-05 138.8815 15-JUL-05 138.8892 18-JUL-05 138.6766 19-JUL-05 139.0012 20-JUL-05 139.1241 21-JUL-05 138.5736 22-JUL-05 137.6283 25-JUL-05 137.8867 26-JUL-05 138.1501 27-JUL-05 138.0035 28-JUL-05 137.8153 29-JUL-05 137.6592 1-AUG-05 137.5680 2-AUG-05 137.3468 3-AUG-05 137.1777 4-AUG-05 137.0294 5-AUG-05 137.0951 8-AUG-05 137.1957 9-AUG-05 137.3064 10-AUG-05 136.9736 11-AUG-05 137.0821 12-AUG-05 137.3037 15-AUG-05 137.2378 16-AUG-05 137.2357 17-AUG-05 137.3670 18-AUG-05 137.7144 19-AUG-05 138.3007 22-AUG-05 137.9654 23-AUG-05 138.2093 24-AUG-05 138.6447 25-AUG-05 138.4058 26-AUG-05 138.5472 29-AUG-05 138.8950 30-AUG-05 138.7788 31-AUG-05 138.5318 1-SEP-05 138.1913 2-SEP-05 137.8110 5-SEP-05 ND 6-SEP-05 137.8545 7-SEP-05 137.9651 8-SEP-05 137.9640 9-SEP-05 137.8958 12-SEP-05 137.8730 13-SEP-05 138.1084 14-SEP-05 138.2415 15-SEP-05 138.0860 16-SEP-05 138.2326 19-SEP-05 138.3823 20-SEP-05 138.3394 21-SEP-05 138.1789 22-SEP-05 138.3939 23-SEP-05 138.4778 26-SEP-05 138.5941 27-SEP-05 138.6355 28-SEP-05 138.5553 29-SEP-05 138.3653 30-SEP-05 138.2688 3-OCT-05 138.3220 4-OCT-05 138.1396 5-OCT-05 138.1322 6-OCT-05 138.3039 7-OCT-05 138.2544 10-OCT-05 ND 11-OCT-05 138.3720 12-OCT-05 138.6420 13-OCT-05 139.0466 14-OCT-05 138.8250 17-OCT-05 138.6575 18-OCT-05 138.7696 19-OCT-05 138.9695 20-OCT-05 138.8447 21-OCT-05 139.1897 24-OCT-05 138.9861 25-OCT-05 138.7531 26-OCT-05 138.8664 27-OCT-05 138.8546 28-OCT-05 138.6653 31-OCT-05 138.5565 1-NOV-05 138.4948 2-NOV-05 138.3703 3-NOV-05 138.3150 4-NOV-05 138.5062 7-NOV-05 138.3931 8-NOV-05 138.4750 9-NOV-05 138.2706 10-NOV-05 138.2813 11-NOV-05 ND 14-NOV-05 138.1616 15-NOV-05 138.0381 16-NOV-05 138.0648 17-NOV-05 138.0568 18-NOV-05 138.1712 21-NOV-05 138.1075 22-NOV-05 138.3199 23-NOV-05 137.9621 24-NOV-05 ND 25-NOV-05 138.0256 28-NOV-05 137.8156 29-NOV-05 137.7025 30-NOV-05 137.7386 1-DEC-05 137.6154 2-DEC-05 137.4478 5-DEC-05 137.4900 6-DEC-05 137.1403 7-DEC-05 137.3188 8-DEC-05 137.4312 9-DEC-05 137.8044 12-DEC-05 137.8019 13-DEC-05 137.6677 14-DEC-05 137.7769 15-DEC-05 137.7553 16-DEC-05 137.9559 19-DEC-05 137.9131 20-DEC-05 137.8449 21-DEC-05 137.6617 22-DEC-05 137.6712 23-DEC-05 137.6424 26-DEC-05 ND 27-DEC-05 137.9151 28-DEC-05 137.9306 29-DEC-05 137.6039 30-DEC-05 137.4120 2-JAN-06 ND 3-JAN-06 137.2392 4-JAN-06 136.7464 5-JAN-06 136.5757 6-JAN-06 136.4111 9-JAN-06 136.1070 10-JAN-06 136.2296 11-JAN-06 136.2255 12-JAN-06 135.9363 13-JAN-06 136.1518 16-JAN-06 ND 17-JAN-06 136.2880 18-JAN-06 136.4979 19-JAN-06 136.3141 20-JAN-06 136.0319 23-JAN-06 135.8789 24-JAN-06 135.7228 25-JAN-06 135.5846 26-JAN-06 135.5764 27-JAN-06 135.4244 30-JAN-06 135.4205 31-JAN-06 135.2699 1-FEB-06 135.3742 2-FEB-06 135.6964 3-FEB-06 135.6900 6-FEB-06 135.3418 7-FEB-06 135.5102 8-FEB-06 135.7777 9-FEB-06 135.5391 10-FEB-06 135.4414 13-FEB-06 135.5286 14-FEB-06 135.4334 15-FEB-06 135.4991 16-FEB-06 135.4461 17-FEB-06 135.2708 20-FEB-06 ND 21-FEB-06 135.2294 22-FEB-06 135.5750 23-FEB-06 135.3873 24-FEB-06 135.2751 27-FEB-06 135.2383 28-FEB-06 135.0789 1-MAR-06 135.0274 2-MAR-06 135.0984 3-MAR-06 135.3171 6-MAR-06 135.4888 7-MAR-06 136.0065 8-MAR-06 136.4290 9-MAR-06 136.1613 10-MAR-06 136.0723 13-MAR-06 136.0866 14-MAR-06 135.8289 15-MAR-06 135.6059 16-MAR-06 135.4440 17-MAR-06 135.5360 20-MAR-06 135.5961 21-MAR-06 135.8768 22-MAR-06 136.1350 23-MAR-06 136.1476 24-MAR-06 136.2598 27-MAR-06 136.4463 28-MAR-06 136.5171 29-MAR-06 136.5626 30-MAR-06 136.3654 31-MAR-06 136.0880 3-APR-06 135.9165 4-APR-06 135.6872 5-APR-06 135.6998 6-APR-06 135.9705 7-APR-06 136.2011 10-APR-06 136.0174 11-APR-06 136.0194 12-APR-06 136.1066 13-APR-06 136.2990 14-APR-06 136.2007 17-APR-06 136.0410 18-APR-06 135.7228 19-APR-06 135.5727 20-APR-06 135.6751 21-APR-06 135.7805 24-APR-06 135.4631 25-APR-06 135.5315 26-APR-06 135.8147 27-APR-06 135.5077 28-APR-06 135.3548 1-MAY-06 135.2128 2-MAY-06 135.0127 3-MAY-06 134.7456 4-MAY-06 134.8335 5-MAY-06 134.6895 8-MAY-06 134.3942 9-MAY-06 134.4211 10-MAY-06 134.0475 11-MAY-06 134.3457 12-MAY-06 134.9672 15-MAY-06 135.7504 16-MAY-06 135.4476 17-MAY-06 135.5686 18-MAY-06 136.1790 19-MAY-06 136.2021 22-MAY-06 136.9899 23-MAY-06 136.4092 24-MAY-06 137.2149 25-MAY-06 136.7981 26-MAY-06 136.4783 29-MAY-06 ND 30-MAY-06 136.8693 31-MAY-06 136.8975 1-JUN-06 136.8746 2-JUN-06 136.9630 5-JUN-06 136.5515 6-JUN-06 136.9649 7-JUN-06 137.0382 8-JUN-06 137.6147 9-JUN-06 137.3664 12-JUN-06 137.4770 13-JUN-06 137.7830 14-JUN-06 137.7099 15-JUN-06 137.4487 16-JUN-06 137.3060 19-JUN-06 137.5835 20-JUN-06 137.5457 21-JUN-06 137.3783 22-JUN-06 137.4402 23-JUN-06 137.6454 26-JUN-06 137.5921 27-JUN-06 137.5488 28-JUN-06 137.5120 29-JUN-06 137.4363 30-JUN-06 136.6265 3-JUL-06 136.1386 4-JUL-06 ND 5-JUL-06 136.3519 6-JUL-06 136.2007 7-JUL-06 135.7700 10-JUL-06 135.4848 11-JUL-06 135.7243 12-JUL-06 135.9413 13-JUL-06 136.1057 14-JUL-06 136.3232 17-JUL-06 136.3851 18-JUL-06 136.3186 19-JUL-06 136.1266 20-JUL-06 135.7718 21-JUL-06 135.8080 24-JUL-06 135.9258 25-JUL-06 135.8994 26-JUL-06 135.9462 27-JUL-06 135.5638 28-JUL-06 135.5783 31-JUL-06 135.5331 1-AUG-06 135.9318 2-AUG-06 135.8214 3-AUG-06 135.9468 4-AUG-06 135.6251 7-AUG-06 135.4893 8-AUG-06 135.5975 9-AUG-06 135.2786 10-AUG-06 135.3559 11-AUG-06 135.2536 14-AUG-06 135.4000 15-AUG-06 135.4338 16-AUG-06 135.0397 17-AUG-06 134.8917 18-AUG-06 135.1777 21-AUG-06 134.9949 22-AUG-06 135.0200 23-AUG-06 135.1849 24-AUG-06 135.5738 25-AUG-06 135.7461 28-AUG-06 135.6553 29-AUG-06 135.4475 30-AUG-06 135.3137 31-AUG-06 135.3914 1-SEP-06 135.2927 4-SEP-06 ND 5-SEP-06 134.8867 6-SEP-06 135.2232 7-SEP-06 135.4095 8-SEP-06 135.5146 11-SEP-06 135.8295 12-SEP-06 135.6974 13-SEP-06 135.5602 14-SEP-06 135.4666 15-SEP-06 135.3275 18-SEP-06 135.2895 19-SEP-06 135.3018 20-SEP-06 135.2626 21-SEP-06 135.2562 22-SEP-06 135.5590 25-SEP-06 135.7115 26-SEP-06 135.4518 27-SEP-06 135.2478 28-SEP-06 135.3115 29-SEP-06 135.2104 2-OCT-06 135.1513 3-OCT-06 135.3114 4-OCT-06 135.3858 5-OCT-06 135.2496 6-OCT-06 135.3616 9-OCT-06 ND 10-OCT-06 135.5053 11-OCT-06 135.4456 12-OCT-06 135.2073 13-OCT-06 134.8379 16-OCT-06 134.8050 17-OCT-06 134.7758 18-OCT-06 134.6484 19-OCT-06 134.6058 20-OCT-06 134.6472 23-OCT-06 134.7361 24-OCT-06 134.6694 25-OCT-06 134.5381 26-OCT-06 134.1951 27-OCT-06 133.9608 30-OCT-06 133.9746 31-OCT-06 133.9648 1-NOV-06 133.8239 2-NOV-06 134.0249 3-NOV-06 133.9086 6-NOV-06 134.0818 7-NOV-06 133.8788 8-NOV-06 133.9654 9-NOV-06 133.9397 10-NOV-06 133.9805 13-NOV-06 134.1027 14-NOV-06 133.9801 15-NOV-06 134.1012 16-NOV-06 134.0064 17-NOV-06 134.3886 20-NOV-06 134.3081 21-NOV-06 134.3904 22-NOV-06 134.2513 23-NOV-06 ND 24-NOV-06 134.1836 27-NOV-06 134.2130 28-NOV-06 134.1581 29-NOV-06 133.8682 30-NOV-06 133.6865 1-DEC-06 133.5885 4-DEC-06 133.4894 5-DEC-06 133.0691 6-DEC-06 132.9001 7-DEC-06 132.8331 8-DEC-06 132.9282 11-DEC-06 133.0645 12-DEC-06 132.9734 13-DEC-06 132.8993 14-DEC-06 132.7443 15-DEC-06 132.7737 18-DEC-06 133.0107 19-DEC-06 133.2337 20-DEC-06 132.9508 21-DEC-06 133.0781 22-DEC-06 133.0766 25-DEC-06 ND 26-DEC-06 133.1536 27-DEC-06 133.1555 28-DEC-06 132.9574 29-DEC-06 132.7866 1-JAN-07 ND 2-JAN-07 132.5730 3-JAN-07 132.5390 4-JAN-07 132.9998 5-JAN-07 133.2720 8-JAN-07 133.4044 9-JAN-07 133.5320 10-JAN-07 133.6158 11-JAN-07 133.4021 12-JAN-07 133.4311 15-JAN-07 ND 16-JAN-07 133.3492 17-JAN-07 133.0220 18-JAN-07 132.9667 19-JAN-07 132.8911 22-JAN-07 133.0240 23-JAN-07 133.1384 24-JAN-07 133.0154 25-JAN-07 133.0108 26-JAN-07 133.2283 29-JAN-07 133.4319 30-JAN-07 133.3756 31-JAN-07 133.2965 1-FEB-07 132.9893 2-FEB-07 133.0040 5-FEB-07 132.7822 6-FEB-07 132.6385 7-FEB-07 132.6376 8-FEB-07 132.7318 9-FEB-07 132.6086 12-FEB-07 132.9225 13-FEB-07 132.9095 14-FEB-07 132.5693 15-FEB-07 132.5084 16-FEB-07 132.5352 19-FEB-07 ND 20-FEB-07 132.5899 21-FEB-07 132.5947 22-FEB-07 132.5761 23-FEB-07 132.6764 26-FEB-07 132.8041 27-FEB-07 133.0630 28-FEB-07 133.1676 1-MAR-07 133.2346 2-MAR-07 133.2473 5-MAR-07 133.3647 6-MAR-07 133.1426 7-MAR-07 133.1133 8-MAR-07 133.0548 9-MAR-07 132.9305 12-MAR-07 133.0217 13-MAR-07 133.0192 14-MAR-07 133.1560 15-MAR-07 133.0431 16-MAR-07 132.9494 19-MAR-07 132.9372 20-MAR-07 132.6808 21-MAR-07 132.3884 22-MAR-07 132.0927 23-MAR-07 132.1799 26-MAR-07 132.2586 27-MAR-07 132.2254 28-MAR-07 132.3448 29-MAR-07 132.2625 30-MAR-07 132.1959 2-APR-07 132.1787 3-APR-07 131.9850 4-APR-07 131.9478 5-APR-07 131.8077 6-APR-07 131.7935 9-APR-07 131.7608 10-APR-07 131.9335 11-APR-07 131.8059 12-APR-07 131.7956 13-APR-07 131.6304 16-APR-07 131.6305 17-APR-07 131.6035 18-APR-07 131.5497 19-APR-07 131.5373 20-APR-07 131.4184 23-APR-07 131.4379 24-APR-07 131.5466 25-APR-07 131.1440 26-APR-07 131.2573 27-APR-07 131.2467 30-APR-07 131.3004 1-MAY-07 131.3307 2-MAY-07 131.2753 3-MAY-07 131.0949 4-MAY-07 130.9410 7-MAY-07 130.7010 8-MAY-07 130.7007 9-MAY-07 130.5750 10-MAY-07 130.6119 11-MAY-07 130.5481 14-MAY-07 130.4037 15-MAY-07 130.4165 16-MAY-07 130.3363 17-MAY-07 130.3380 18-MAY-07 130.3627 21-MAY-07 130.2277 22-MAY-07 130.0014 23-MAY-07 129.9947 24-MAY-07 130.3105 25-MAY-07 130.0038 28-MAY-07 ND 29-MAY-07 130.0177 30-MAY-07 130.1347 31-MAY-07 129.9205 1-JUN-07 129.7276 4-JUN-07 129.8232 5-JUN-07 129.9248 6-JUN-07 130.2802 7-JUN-07 130.5193 8-JUN-07 131.0098 11-JUN-07 130.7619 12-JUN-07 130.6350 13-JUN-07 130.7637 14-JUN-07 130.6171 15-JUN-07 130.0676 18-JUN-07 129.8444 19-JUN-07 129.7682 20-JUN-07 129.9140 21-JUN-07 130.0981 22-JUN-07 130.0265 25-JUN-07 130.1338 26-JUN-07 130.2495 27-JUN-07 130.3732 28-JUN-07 130.0203 29-JUN-07 129.8837 2-JUL-07 129.6101 3-JUL-07 129.5078 4-JUL-07 ND 5-JUL-07 129.6012 6-JUL-07 129.5344 9-JUL-07 129.5122 10-JUL-07 129.3358 11-JUL-07 129.2742 12-JUL-07 129.1776 13-JUL-07 129.0315 16-JUL-07 128.9727 17-JUL-07 128.9300 18-JUL-07 128.9026 19-JUL-07 128.6931 20-JUL-07 128.8806 23-JUL-07 128.5755 24-JUL-07 128.6853 25-JUL-07 129.0868 26-JUL-07 129.5390 27-JUL-07 129.8994 30-JUL-07 129.7196 31-JUL-07 129.5385 1-AUG-07 129.7619 2-AUG-07 129.6288 3-AUG-07 129.6920 6-AUG-07 129.7702 7-AUG-07 129.8266 8-AUG-07 129.6515 9-AUG-07 129.9536 10-AUG-07 130.3268 13-AUG-07 130.2383 14-AUG-07 130.6261 15-AUG-07 131.0554 16-AUG-07 132.2673 17-AUG-07 131.6198 20-AUG-07 131.3532 21-AUG-07 131.4967 22-AUG-07 131.1378 23-AUG-07 131.0982 24-AUG-07 130.8504 27-AUG-07 130.7110 28-AUG-07 130.9725 29-AUG-07 130.8670 30-AUG-07 130.7993 31-AUG-07 130.6183 3-SEP-07 130.6210 4-SEP-07 130.6377 5-SEP-07 130.8427 6-SEP-07 130.5491 7-SEP-07 130.7561 10-SEP-07 130.7390 11-SEP-07 130.4363 12-SEP-07 130.1430 13-SEP-07 129.9470 14-SEP-07 130.0362 17-SEP-07 130.2697 18-SEP-07 130.0916 19-SEP-07 129.3921 20-SEP-07 129.0670 21-SEP-07 128.9981 24-SEP-07 128.9424 25-SEP-07 129.0355 26-SEP-07 128.8796 27-SEP-07 128.7832 28-SEP-07 128.5453 1-OCT-07 128.4619 2-OCT-07 128.4834 3-OCT-07 128.3209 4-OCT-07 128.4517 5-OCT-07 128.1510 8-OCT-07 128.1713 9-OCT-07 128.0009 10-OCT-07 128.0138 11-OCT-07 127.8152 12-OCT-07 127.9503 15-OCT-07 127.9825 16-OCT-07 128.1697 17-OCT-07 128.0591 18-OCT-07 128.0587 19-OCT-07 127.9245 22-OCT-07 128.2247 23-OCT-07 128.0401 24-OCT-07 128.0508 25-OCT-07 127.7702 26-OCT-07 127.5195 29-OCT-07 127.1624 30-OCT-07 127.0776 31-OCT-07 126.8965 1-NOV-07 126.9148 2-NOV-07 127.0110 5-NOV-07 127.0821 6-NOV-07 126.8279 7-NOV-07 126.7890 8-NOV-07 126.8731 9-NOV-07 127.0910 12-NOV-07 ND 13-NOV-07 127.3612 14-NOV-07 127.1303 15-NOV-07 127.4581 16-NOV-07 127.4667 19-NOV-07 127.7132 20-NOV-07 127.5406 21-NOV-07 127.8855 22-NOV-07 127.8541 23-NOV-07 127.6735 26-NOV-07 127.6755 27-NOV-07 127.6921 28-NOV-07 127.4390 29-NOV-07 127.2732 30-NOV-07 127.0425 3-DEC-07 127.2269 4-DEC-07 127.2676 5-DEC-07 126.9305 6-DEC-07 126.9789 7-DEC-07 126.7633 10-DEC-07 126.6662 11-DEC-07 126.6080 12-DEC-07 126.6082 13-DEC-07 126.7211 14-DEC-07 126.9458 17-DEC-07 127.3071 18-DEC-07 127.2692 19-DEC-07 127.2562 20-DEC-07 127.2321 21-DEC-07 127.0017 24-DEC-07 126.8213 25-DEC-07 ND 26-DEC-07 126.7415 27-DEC-07 126.5900 28-DEC-07 126.5668 31-DEC-07 126.4666 1-JAN-08 ND 2-JAN-08 126.4180 3-JAN-08 126.1120 4-JAN-08 126.1879 7-JAN-08 126.2426 8-JAN-08 126.0218 9-JAN-08 126.1589 10-JAN-08 126.1236 11-JAN-08 125.8496 14-JAN-08 125.6365 15-JAN-08 125.5697 16-JAN-08 125.8811 17-JAN-08 125.9086 18-JAN-08 126.2171 21-JAN-08 ND 22-JAN-08 126.2497 23-JAN-08 126.4172 24-JAN-08 125.8773 25-JAN-08 125.6835 28-JAN-08 125.5630 29-JAN-08 125.3504 30-JAN-08 125.3321 31-JAN-08 125.0711 1-FEB-08 124.9395 4-FEB-08 124.9138 5-FEB-08 125.1431 6-FEB-08 125.0686 7-FEB-08 125.1331 8-FEB-08 125.0908 11-FEB-08 125.1751 12-FEB-08 124.9602 13-FEB-08 125.0813 14-FEB-08 124.9374 15-FEB-08 124.8577 18-FEB-08 ND 19-FEB-08 124.5926 20-FEB-08 124.7677 21-FEB-08 124.5084 22-FEB-08 124.3946 25-FEB-08 124.5050 26-FEB-08 124.1451 27-FEB-08 123.6482 28-FEB-08 123.3081 29-FEB-08 123.6700 3-MAR-08 123.7325 4-MAR-08 123.7200 5-MAR-08 123.5742 6-MAR-08 123.6773 7-MAR-08 124.0035 10-MAR-08 124.1376 11-MAR-08 123.8734 12-MAR-08 123.6951 13-MAR-08 123.7482 14-MAR-08 123.8970 17-MAR-08 124.1999 18-MAR-08 123.6631 19-MAR-08 123.5954 20-MAR-08 123.9003 21-MAR-08 123.6814 24-MAR-08 123.6374 25-MAR-08 123.3712 26-MAR-08 123.3549 27-MAR-08 123.2227 28-MAR-08 123.3249 31-MAR-08 123.1722 1-APR-08 122.9896 2-APR-08 122.9037 3-APR-08 123.0041 4-APR-08 122.9132 7-APR-08 122.7423 8-APR-08 122.8131 9-APR-08 122.7307 10-APR-08 122.4074 11-APR-08 122.5272 14-APR-08 122.3709 15-APR-08 122.5144 16-APR-08 122.2845 17-APR-08 122.2365 18-APR-08 122.4809 21-APR-08 122.5299 22-APR-08 122.3378 23-APR-08 122.2289 24-APR-08 122.4346 25-APR-08 122.6175 28-APR-08 122.5340 29-APR-08 122.8074 30-APR-08 122.7731 1-MAY-08 122.6615 2-MAY-08 122.6213 5-MAY-08 122.5971 6-MAY-08 122.7446 7-MAY-08 123.2703 8-MAY-08 123.5373 9-MAY-08 123.5886 12-MAY-08 123.3587 13-MAY-08 123.4598 14-MAY-08 123.6938 15-MAY-08 123.5128 16-MAY-08 123.1172 19-MAY-08 122.9434 20-MAY-08 123.0861 21-MAY-08 122.7005 22-MAY-08 122.7285 23-MAY-08 122.7735 26-MAY-08 ND 27-MAY-08 122.9101 28-MAY-08 122.6615 29-MAY-08 122.4704 30-MAY-08 122.3158 2-JUN-08 122.2838 3-JUN-08 122.2010 4-JUN-08 122.6047 5-JUN-08 122.5203 6-JUN-08 122.5701 9-JUN-08 122.5456 10-JUN-08 122.7583 11-JUN-08 122.7530 12-JUN-08 122.7589 13-JUN-08 122.8235 16-JUN-08 122.4995 17-JUN-08 122.1281 18-JUN-08 122.0977 19-JUN-08 122.1504 20-JUN-08 122.0619 23-JUN-08 122.2960 24-JUN-08 122.1755 25-JUN-08 122.2077 26-JUN-08 122.1632 27-JUN-08 122.3504 30-JUN-08 122.3752 1-JUL-08 122.6483 2-JUL-08 122.2845 3-JUL-08 122.3055 4-JUL-08 ND 7-JUL-08 122.1969 8-JUL-08 122.1053 9-JUL-08 121.7087 10-JUL-08 121.7101 11-JUL-08 121.6371 14-JUL-08 121.5611 15-JUL-08 121.4508 16-JUL-08 121.2997 17-JUL-08 121.2253 18-JUL-08 121.2297 21-JUL-08 121.3227 22-JUL-08 121.1896 23-JUL-08 120.9911 24-JUL-08 120.9427 25-JUL-08 120.7834 28-JUL-08 121.0870 29-JUL-08 121.0821 30-JUL-08 121.0843 31-JUL-08 121.2121 1-AUG-08 121.1392 4-AUG-08 121.1699 5-AUG-08 121.2075 6-AUG-08 121.2878 7-AUG-08 121.6277 8-AUG-08 122.3762 11-AUG-08 122.4257 12-AUG-08 122.6663 13-AUG-08 122.8069 14-AUG-08 122.7939 15-AUG-08 123.0722 18-AUG-08 122.9810 19-AUG-08 123.2127 20-AUG-08 122.9762 21-AUG-08 122.6281 22-AUG-08 122.7316 25-AUG-08 123.1393 26-AUG-08 123.1605 27-AUG-08 123.0875 28-AUG-08 123.4520 29-AUG-08 123.6342 1-SEP-08 ND 2-SEP-08 124.5956 3-SEP-08 124.9575 4-SEP-08 125.2111 5-SEP-08 125.4178 8-SEP-08 125.0985 9-SEP-08 125.3728 10-SEP-08 125.7220 11-SEP-08 126.3304 12-SEP-08 125.3722 15-SEP-08 126.3292 16-SEP-08 126.7905 17-SEP-08 126.8966 18-SEP-08 127.2668 19-SEP-08 126.0815 22-SEP-08 125.5528 23-SEP-08 125.9030 24-SEP-08 126.4379 25-SEP-08 126.2953 26-SEP-08 126.7838 29-SEP-08 127.5872 30-SEP-08 127.6653 1-OCT-08 128.0063 2-OCT-08 128.8046 3-OCT-08 128.9175 6-OCT-08 131.3841 7-OCT-08 132.6755 8-OCT-08 135.9686 9-OCT-08 133.6883 10-OCT-08 135.0833 13-OCT-08 ND 14-OCT-08 132.2983 15-OCT-08 133.5987 16-OCT-08 135.6306 17-OCT-08 134.5738 20-OCT-08 134.2409 21-OCT-08 135.6608 22-OCT-08 137.9006 23-OCT-08 137.7628 24-OCT-08 138.4687 27-OCT-08 137.9430 28-OCT-08 137.9597 29-OCT-08 136.5748 30-OCT-08 134.7955 31-OCT-08 134.8546 3-NOV-08 134.8836 4-NOV-08 133.8870 5-NOV-08 134.1381 6-NOV-08 135.6213 7-NOV-08 135.1815 10-NOV-08 135.0921 11-NOV-08 ND 12-NOV-08 136.8359 13-NOV-08 137.7902 14-NOV-08 136.9693 17-NOV-08 137.4034 18-NOV-08 137.8859 19-NOV-08 138.3685 20-NOV-08 139.7135 21-NOV-08 140.5497 24-NOV-08 139.3136 25-NOV-08 138.6788 26-NOV-08 138.2926 27-NOV-08 ND 28-NOV-08 138.7903 1-DEC-08 139.7596 2-DEC-08 139.6318 3-DEC-08 139.8557 4-DEC-08 140.0200 5-DEC-08 140.9819 8-DEC-08 139.4831 9-DEC-08 139.2387 10-DEC-08 138.5446 11-DEC-08 136.8186 12-DEC-08 138.0685 15-DEC-08 137.2010 16-DEC-08 136.8162 17-DEC-08 136.1284 18-DEC-08 135.4973 19-DEC-08 135.7829 22-DEC-08 136.4197 23-DEC-08 136.7137 24-DEC-08 136.5831 25-DEC-08 ND 26-DEC-08 136.7957 29-DEC-08 136.9362 30-DEC-08 136.9599 31-DEC-08 137.1707 1-JAN-09 ND 2-JAN-09 137.5247 5-JAN-09 137.1053 6-JAN-09 136.6605 7-JAN-09 136.6251 8-JAN-09 137.2990 9-JAN-09 137.9256 12-JAN-09 138.3848 13-JAN-09 138.5232 14-JAN-09 139.1690 15-JAN-09 139.7632 16-JAN-09 138.8056 19-JAN-09 ND 20-JAN-09 139.2445 21-JAN-09 139.3552 22-JAN-09 139.3934 23-JAN-09 139.8734 26-JAN-09 139.4856 27-JAN-09 140.0614 28-JAN-09 139.7081 29-JAN-09 140.0385 30-JAN-09 140.6477 2-FEB-09 141.2931 3-FEB-09 141.2676 4-FEB-09 140.8941 5-FEB-09 140.6712 6-FEB-09 140.0828 9-FEB-09 139.9772 10-FEB-09 140.6101 11-FEB-09 141.0140 12-FEB-09 141.2895 13-FEB-09 140.9159 16-FEB-09 ND 17-FEB-09 142.3007 18-FEB-09 142.6163 19-FEB-09 142.6135 20-FEB-09 143.6275 23-FEB-09 143.3543 24-FEB-09 143.4746 25-FEB-09 143.6759 26-FEB-09 143.7195 27-FEB-09 144.3547 2-MAR-09 145.7131 3-MAR-09 145.4255 4-MAR-09 144.8233 5-MAR-09 145.2666 6-MAR-09 144.8844 9-MAR-09 145.1440 10-MAR-09 144.3169 11-MAR-09 143.7506 12-MAR-09 143.5206 13-MAR-09 142.6876 16-MAR-09 141.0874 17-MAR-09 140.8117 18-MAR-09 141.0112 19-MAR-09 139.9831 20-MAR-09 140.2250 23-MAR-09 140.3884 24-MAR-09 140.3167 25-MAR-09 140.1749 26-MAR-09 140.0261 27-MAR-09 140.4466 30-MAR-09 141.3067 31-MAR-09 140.7525 1-APR-09 140.0257 2-APR-09 138.9339 3-APR-09 138.5113 6-APR-09 138.3133 7-APR-09 138.4414 8-APR-09 138.3177 9-APR-09 137.5515 10-APR-09 137.5181 13-APR-09 137.3846 14-APR-09 137.0996 15-APR-09 137.4621 16-APR-09 137.0918 17-APR-09 137.1925 20-APR-09 138.0297 21-APR-09 137.7843 22-APR-09 137.7375 23-APR-09 138.0290 24-APR-09 137.4961 27-APR-09 138.6518 28-APR-09 139.2678 29-APR-09 138.0804 30-APR-09 137.7556 1-MAY-09 137.8311 4-MAY-09 136.5685 5-MAY-09 136.1217 6-MAY-09 136.1566 7-MAY-09 135.6300 8-MAY-09 135.4553 11-MAY-09 135.2961 12-MAY-09 135.5258 13-MAY-09 135.9207 14-MAY-09 136.1410 15-MAY-09 135.8265 18-MAY-09 135.5503 19-MAY-09 134.8389 20-MAY-09 134.5026 21-MAY-09 134.8995 22-MAY-09 134.7089 25-MAY-09 ND 26-MAY-09 135.0963 27-MAY-09 135.1234 28-MAY-09 135.1656 29-MAY-09 134.7245 1-JUN-09 134.2390 2-JUN-09 134.5354 3-JUN-09 134.6057 4-JUN-09 134.7158 5-JUN-09 134.8345 8-JUN-09 135.5197 9-JUN-09 135.4515 10-JUN-09 135.5436 11-JUN-09 135.1453 12-JUN-09 135.0057 15-JUN-09 135.4325 16-JUN-09 135.1411 17-JUN-09 135.7479 18-JUN-09 135.3137 19-JUN-09 135.3071 22-JUN-09 135.7414 23-JUN-09 135.6967 24-JUN-09 135.3073 25-JUN-09 135.5154 26-JUN-09 135.2013 29-JUN-09 135.0970 30-JUN-09 134.9265 1-JUL-09 134.4916 2-JUL-09 134.8915 3-JUL-09 134.9589 6-JUL-09 135.2896 7-JUL-09 135.2893 8-JUL-09 135.8395 9-JUL-09 136.0742 10-JUL-09 136.7160 13-JUL-09 137.0472 14-JUL-09 136.7051 15-JUL-09 135.7613 16-JUL-09 135.6680 17-JUL-09 135.1963 20-JUL-09 134.6798 21-JUL-09 134.6819 22-JUL-09 134.6263 23-JUL-09 134.2927 24-JUL-09 134.4384 27-JUL-09 134.3503 28-JUL-09 134.3634 29-JUL-09 134.6853 30-JUL-09 134.3911 31-JUL-09 134.1629 3-AUG-09 133.7169 4-AUG-09 133.6912 5-AUG-09 133.7836 6-AUG-09 133.6365 7-AUG-09 133.5573 10-AUG-09 133.6588 11-AUG-09 134.0723 12-AUG-09 133.9693 13-AUG-09 133.6184 14-AUG-09 133.7377 17-AUG-09 134.3574 18-AUG-09 134.2339 19-AUG-09 133.9871 20-AUG-09 133.8397 21-AUG-09 133.5515 24-AUG-09 133.5757 25-AUG-09 133.7314 26-AUG-09 134.5341 27-AUG-09 134.7551 28-AUG-09 134.6686 31-AUG-09 134.8952 1-SEP-09 135.4710 2-SEP-09 135.5039 3-SEP-09 135.2878 4-SEP-09 134.8165 7-SEP-09 ND 8-SEP-09 134.2077 9-SEP-09 134.4059 10-SEP-09 134.3597 11-SEP-09 134.0700 14-SEP-09 134.3059 15-SEP-09 134.0473 16-SEP-09 133.3686 17-SEP-09 133.4593 18-SEP-09 133.4613 21-SEP-09 133.6427 22-SEP-09 133.4316 23-SEP-09 133.3391 24-SEP-09 133.6295 25-SEP-09 133.7433 28-SEP-09 133.7022 29-SEP-09 133.8876 30-SEP-09 133.4534 1-OCT-09 133.7674 2-OCT-09 133.9055 5-OCT-09 133.6063 6-OCT-09 132.9791 7-OCT-09 132.9321 8-OCT-09 132.4183 9-OCT-09 132.3792 12-OCT-09 ND 13-OCT-09 132.1108 14-OCT-09 131.6652 15-OCT-09 131.6857 16-OCT-09 131.7295 19-OCT-09 131.8063 20-OCT-09 131.8632 21-OCT-09 131.6750 22-OCT-09 131.9276 23-OCT-09 131.9312 26-OCT-09 132.0880 27-OCT-09 132.6447 28-OCT-09 132.9038 29-OCT-09 132.5853 30-OCT-09 132.5391 2-NOV-09 132.4207 3-NOV-09 133.0665 4-NOV-09 132.5972 5-NOV-09 132.6890 6-NOV-09 132.6139 9-NOV-09 132.0924 10-NOV-09 132.0649 11-NOV-09 ND 12-NOV-09 132.1967 13-NOV-09 131.6500 16-NOV-09 131.3345 17-NOV-09 131.6236 18-NOV-09 131.2882 19-NOV-09 131.8441 20-NOV-09 131.8929 23-NOV-09 131.5158 24-NOV-09 131.4305 25-NOV-09 131.1342 26-NOV-09 ND 27-NOV-09 131.6401 30-NOV-09 131.6011 1-DEC-09 131.2040 2-DEC-09 131.0208 3-DEC-09 130.6490 4-DEC-09 130.7904 7-DEC-09 130.9954 8-DEC-09 131.5101 9-DEC-09 131.8347 10-DEC-09 131.8813 11-DEC-09 131.7115 14-DEC-09 131.3533 15-DEC-09 131.3118 16-DEC-09 131.3205 17-DEC-09 132.2292 18-DEC-09 132.0268 21-DEC-09 132.0140 22-DEC-09 132.2651 23-DEC-09 132.0708 24-DEC-09 131.8900 25-DEC-09 ND 28-DEC-09 131.8803 29-DEC-09 132.2053 30-DEC-09 132.1284 31-DEC-09 132.0033 1-JAN-10 ND 4-JAN-10 131.3135 5-JAN-10 131.0439 6-JAN-10 130.6933 7-JAN-10 130.7667 8-JAN-10 130.5897 11-JAN-10 130.1773 12-JAN-10 131.0681 13-JAN-10 131.2280 14-JAN-10 131.1453 15-JAN-10 131.1218 18-JAN-10 ND 19-JAN-10 131.1672 20-JAN-10 131.6885 21-JAN-10 131.7952 22-JAN-10 132.3692 25-JAN-10 132.2608 26-JAN-10 ND 27-JAN-10 132.7386 28-JAN-10 132.6408 29-JAN-10 132.9299 1-FEB-10 132.8477 2-FEB-10 132.4884 3-FEB-10 132.6165 4-FEB-10 133.1144 5-FEB-10 133.6707 8-FEB-10 133.5269 9-FEB-10 133.1049 10-FEB-10 133.0751 11-FEB-10 133.0196 12-FEB-10 132.8616 15-FEB-10 ND 16-FEB-10 132.4045 17-FEB-10 132.3606 18-FEB-10 132.3429 19-FEB-10 132.3535 22-FEB-10 132.1698 23-FEB-10 132.4122 24-FEB-10 132.4041 25-FEB-10 132.6090 26-FEB-10 132.1465 1-MAR-10 131.9850 2-MAR-10 131.7760 3-MAR-10 131.5346 4-MAR-10 131.7032 5-MAR-10 131.3958 8-MAR-10 131.3013 9-MAR-10 131.2810 10-MAR-10 131.0307 11-MAR-10 131.0976 12-MAR-10 130.8193 15-MAR-10 131.0064 16-MAR-10 130.8636 17-MAR-10 130.7143 18-MAR-10 130.7822 19-MAR-10 131.0188 22-MAR-10 131.2648 23-MAR-10 131.0169 24-MAR-10 131.1135 25-MAR-10 131.0943 26-MAR-10 131.1805 29-MAR-10 130.7994 30-MAR-10 130.6234 31-MAR-10 130.2919 1-APR-10 130.1571 2-APR-10 130.1033 5-APR-10 129.9348 6-APR-10 129.8700 7-APR-10 129.7972 8-APR-10 129.8480 9-APR-10 129.5413 12-APR-10 129.5274 13-APR-10 129.7027 14-APR-10 129.3941 15-APR-10 129.3952 16-APR-10 129.6167 19-APR-10 130.0056 20-APR-10 129.6368 21-APR-10 129.4554 22-APR-10 129.7135 23-APR-10 129.5198 26-APR-10 129.2555 27-APR-10 129.7084 28-APR-10 130.1880 29-APR-10 129.5545 30-APR-10 129.4019 3-MAY-10 129.7171 4-MAY-10 130.1682 5-MAY-10 130.9021 6-MAY-10 131.9435 7-MAY-10 132.0640 10-MAY-10 130.6972 11-MAY-10 130.7734 12-MAY-10 130.6753 13-MAY-10 130.3577 14-MAY-10 131.0443 17-MAY-10 131.7441 18-MAY-10 131.3214 19-MAY-10 132.5903 20-MAY-10 133.5383 21-MAY-10 133.1465 24-MAY-10 133.2395 25-MAY-10 134.3325 26-MAY-10 133.7225 27-MAY-10 132.9668 28-MAY-10 132.6743 31-MAY-10 ND 1-JUN-10 133.2082 2-JUN-10 133.0210 3-JUN-10 132.5261 4-JUN-10 133.0356 7-JUN-10 133.6400 8-JUN-10 133.5905 9-JUN-10 133.3148 10-JUN-10 133.0558 11-JUN-10 132.8368 14-JUN-10 132.2938 15-JUN-10 132.2887 16-JUN-10 132.1081 17-JUN-10 132.0329 18-JUN-10 131.7264 21-JUN-10 130.7565 22-JUN-10 131.2909 23-JUN-10 131.7449 24-JUN-10 131.9140 25-JUN-10 131.9784 28-JUN-10 131.7468 29-JUN-10 132.5282 30-JUN-10 132.4145 1-JUL-10 132.8416 2-JUL-10 132.7583 5-JUL-10 ND 6-JUL-10 132.3665 7-JUL-10 132.3562 8-JUL-10 131.9086 9-JUL-10 131.7136 12-JUL-10 131.8727 13-JUL-10 131.6264 14-JUL-10 131.5224 15-JUL-10 131.6778 16-JUL-10 132.0412 19-JUL-10 132.2545 20-JUL-10 132.0082 21-JUL-10 131.7907 22-JUL-10 131.6535 23-JUL-10 131.6063 26-JUL-10 131.3606 27-JUL-10 131.0311 28-JUL-10 131.1724 29-JUL-10 131.2056 30-JUL-10 130.9370 2-AUG-10 130.4911 3-AUG-10 130.4399 4-AUG-10 130.3708 5-AUG-10 130.3222 6-AUG-10 130.4320 9-AUG-10 130.3192 10-AUG-10 130.6913 11-AUG-10 131.0413 12-AUG-10 131.1585 13-AUG-10 131.2360 16-AUG-10 131.1258 17-AUG-10 130.6702 18-AUG-10 130.5860 19-AUG-10 130.9093 20-AUG-10 131.0816 23-AUG-10 131.3515 24-AUG-10 131.6634 25-AUG-10 131.9506 26-AUG-10 131.6775 27-AUG-10 131.7228 30-AUG-10 132.0229 31-AUG-10 132.2149 1-SEP-10 131.6961 2-SEP-10 131.5830 3-SEP-10 131.1762 6-SEP-10 ND 7-SEP-10 131.4780 8-SEP-10 131.2352 9-SEP-10 131.0227 10-SEP-10 130.7791 13-SEP-10 130.3786 14-SEP-10 130.1423 15-SEP-10 130.1446 16-SEP-10 130.2217 17-SEP-10 130.0121 20-SEP-10 129.8255 21-SEP-10 129.7561 22-SEP-10 129.4035 23-SEP-10 129.3266 24-SEP-10 128.9921 27-SEP-10 128.6909 28-SEP-10 128.6580 29-SEP-10 128.4275 30-SEP-10 128.6605 1-OCT-10 128.3270 4-OCT-10 128.4468 5-OCT-10 128.1879 6-OCT-10 127.8348 7-OCT-10 127.9342 8-OCT-10 127.7707 11-OCT-10 ND 12-OCT-10 127.8373 13-OCT-10 127.4044 14-OCT-10 127.2321 15-OCT-10 127.1439 18-OCT-10 127.3706 19-OCT-10 127.7669 20-OCT-10 127.6218 21-OCT-10 127.6051 22-OCT-10 127.7507 25-OCT-10 127.3558 26-OCT-10 127.6512 27-OCT-10 128.2027 28-OCT-10 127.9953 29-OCT-10 127.6785 1-NOV-10 127.6818 2-NOV-10 127.3995 3-NOV-10 127.3480 4-NOV-10 126.8396 5-NOV-10 126.7630 8-NOV-10 127.2320 9-NOV-10 126.8722 10-NOV-10 126.9292 11-NOV-10 ND 12-NOV-10 127.3407 15-NOV-10 127.6136 16-NOV-10 128.0044 17-NOV-10 127.9686 18-NOV-10 127.4695 19-NOV-10 127.5703 22-NOV-10 127.5173 23-NOV-10 128.4659 24-NOV-10 128.1856 25-NOV-10 ND 26-NOV-10 128.7318 29-NOV-10 128.9319 30-NOV-10 128.7173 1-DEC-10 128.2325 2-DEC-10 128.0624 3-DEC-10 127.8546 6-DEC-10 127.8066 7-DEC-10 127.7308 8-DEC-10 128.1032 9-DEC-10 128.1376 10-DEC-10 128.1009 13-DEC-10 127.9849 14-DEC-10 127.7008 15-DEC-10 127.9996 16-DEC-10 128.2377 17-DEC-10 128.1323 20-DEC-10 128.2910 21-DEC-10 127.9811 22-DEC-10 127.7327 23-DEC-10 127.6973 24-DEC-10 ND 27-DEC-10 127.5423 28-DEC-10 127.4182 29-DEC-10 127.2452 30-DEC-10 126.8792 31-DEC-10 ND 3-JAN-11 126.3249 4-JAN-11 126.6467 5-JAN-11 126.5098 6-JAN-11 126.9292 7-JAN-11 127.0172 10-JAN-11 127.2177 11-JAN-11 126.7696 12-JAN-11 126.2081 13-JAN-11 126.1721 14-JAN-11 126.1485 17-JAN-11 ND 18-JAN-11 125.9692 19-JAN-11 126.0208 20-JAN-11 126.3621 21-JAN-11 126.1864 24-JAN-11 126.1178 25-JAN-11 126.2556 26-JAN-11 126.0517 27-JAN-11 126.0881 28-JAN-11 126.4248 31-JAN-11 126.5917 1-FEB-11 126.0260 2-FEB-11 125.7735 3-FEB-11 125.8434 4-FEB-11 125.7627 7-FEB-11 125.5688 8-FEB-11 125.3974 9-FEB-11 125.8966 10-FEB-11 126.1049 11-FEB-11 126.2448 14-FEB-11 126.2071 15-FEB-11 126.3027 16-FEB-11 126.1239 17-FEB-11 125.9193 18-FEB-11 125.6664 21-FEB-11 ND 22-FEB-11 126.1553 23-FEB-11 126.3143 24-FEB-11 126.3857 25-FEB-11 126.1829 28-FEB-11 126.0731 1-MAR-11 125.9062 2-MAR-11 125.9280 3-MAR-11 125.6192 4-MAR-11 125.4771 7-MAR-11 125.4234 8-MAR-11 125.4848 9-MAR-11 125.3083 10-MAR-11 125.6047 11-MAR-11 125.5501 14-MAR-11 125.4781 15-MAR-11 125.9277 16-MAR-11 126.0367 17-MAR-11 126.0840 18-MAR-11 125.8290 21-MAR-11 125.4838 22-MAR-11 125.3315 23-MAR-11 125.4764 24-MAR-11 125.2728 25-MAR-11 125.1288 28-MAR-11 125.2696 29-MAR-11 125.2694 30-MAR-11 124.9612 31-MAR-11 124.7796 1-APR-11 124.3989 4-APR-11 124.3298 5-APR-11 124.2532 6-APR-11 124.0657 7-APR-11 124.0651 8-APR-11 123.7270 11-APR-11 123.8263 12-APR-11 124.1377 13-APR-11 124.0035 14-APR-11 123.8265 15-APR-11 123.6443 18-APR-11 123.9526 19-APR-11 123.7051 20-APR-11 123.2633 21-APR-11 122.8937 22-APR-11 123.0329 25-APR-11 123.2185 26-APR-11 123.1162 27-APR-11 122.9288 28-APR-11 122.6736 29-APR-11 122.3680 2-MAY-11 122.3155 3-MAY-11 122.5683 4-MAY-11 122.8438 5-MAY-11 123.2582 6-MAY-11 123.0283 9-MAY-11 123.1463 10-MAY-11 122.9968 11-MAY-11 123.0082 12-MAY-11 123.4500 13-MAY-11 122.5480 16-MAY-11 123.8867 17-MAY-11 123.9927 18-MAY-11 123.6833 19-MAY-11 123.5477 20-MAY-11 123.3661 23-MAY-11 124.0506 24-MAY-11 123.8306 25-MAY-11 123.8718 26-MAY-11 123.7036 27-MAY-11 123.2662 30-MAY-11 ND 31-MAY-11 122.8836 1-JUN-11 122.9265 2-JUN-11 123.1247 3-JUN-11 122.9104 6-JUN-11 123.0034 7-JUN-11 123.0777 8-JUN-11 123.2170 9-JUN-11 123.2229 10-JUN-11 123.5733