  ,Instrument,"Banker's acceptances (top rated)"
  ,Maturity,"3-month"
  ,Frequency,"Business day"
  ,Description,"AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Representative closing yields for acceptances of the highest rated money center banks. Source: Telerate, Inc."
  ,Note,"Series ended June 30, 2000. The quotes continue to be available on Telerate, which was the source for these rates as reported on the H.15."


DATE      , BAM3
02/04/1965, 4.13
02/05/1965, ND
02/08/1965, ND
02/09/1965, ND
02/10/1965, ND
02/11/1965, ND
02/12/1965, ND
02/15/1965, ND
02/16/1965, ND
02/17/1965, ND
02/18/1965, ND
02/19/1965, ND
02/22/1965, ND
02/23/1965, ND
02/24/1965, ND
02/25/1965, ND
02/26/1965, ND
03/01/1965, ND
03/02/1965, ND
03/03/1965, ND
03/04/1965, ND
03/05/1965, ND
03/08/1965, ND
03/09/1965, ND
03/10/1965, ND
03/11/1965, ND
03/12/1965, ND
03/15/1965, ND
03/16/1965, ND
03/17/1965, ND
03/18/1965, ND
03/19/1965, ND
03/22/1965, ND
03/23/1965, ND
03/24/1965, ND
03/25/1965, ND
03/26/1965, 4.25
03/29/1965, ND
03/30/1965, ND
03/31/1965, ND
04/01/1965, ND
04/02/1965, ND
04/05/1965, ND
04/06/1965, ND
04/07/1965, 4.13
04/08/1965, ND
04/09/1965, ND
04/12/1965, ND
04/13/1965, ND
04/14/1965, ND
04/15/1965, ND
04/16/1965, ND
04/19/1965, ND
04/20/1965, ND
04/21/1965, ND
04/22/1965, ND
04/23/1965, 4.25
04/26/1965, ND
04/27/1965, ND
04/28/1965, ND
04/29/1965, ND
04/30/1965, ND
05/03/1965, ND
05/04/1965, ND
05/05/1965, ND
05/06/1965, ND
05/07/1965, ND
05/10/1965, ND
05/11/1965, ND
05/12/1965, ND
05/13/1965, ND
05/14/1965, ND
05/17/1965, ND
05/18/1965, ND
05/19/1965, ND
05/20/1965, ND
05/21/1965, ND
05/24/1965, ND
05/25/1965, ND
05/26/1965, ND
05/27/1965, ND
05/28/1965, ND
05/31/1965, ND
06/01/1965, ND
06/02/1965, ND
06/03/1965, ND
06/04/1965, ND
06/07/1965, ND
06/08/1965, ND
06/09/1965, ND
06/10/1965, ND
06/11/1965, ND
06/14/1965, ND
06/15/1965, ND
06/16/1965, ND
06/17/1965, ND
06/18/1965, ND
06/21/1965, ND
06/22/1965, ND
06/23/1965, ND
06/24/1965, ND
06/25/1965, ND
06/28/1965, ND
06/29/1965, ND
06/30/1965, ND
07/01/1965, ND
07/02/1965, ND
07/05/1965, ND
07/06/1965, ND
07/07/1965, ND
07/08/1965, ND
07/09/1965, ND
07/12/1965, ND
07/13/1965, ND
07/14/1965, ND
07/15/1965, ND
07/16/1965, ND
07/19/1965, ND
07/20/1965, ND
07/21/1965, ND
07/22/1965, ND
07/23/1965, ND
07/26/1965, 4.13
07/27/1965, ND
07/28/1965, ND
07/29/1965, ND
07/30/1965, ND
08/02/1965, ND
08/03/1965, ND
08/04/1965, ND
08/05/1965, ND
08/06/1965, ND
08/09/1965, ND
08/10/1965, ND
08/11/1965, ND
08/12/1965, ND
08/13/1965, ND
08/16/1965, ND
08/17/1965, ND
08/18/1965, ND
08/19/1965, ND
08/20/1965, ND
08/23/1965, ND
08/24/1965, ND
08/25/1965, ND
08/26/1965, ND
08/27/1965, 4.25
08/30/1965, ND
08/31/1965, ND
09/01/1965, ND
09/02/1965, ND
09/03/1965, ND
09/06/1965, ND
09/07/1965, ND
09/08/1965, ND
09/09/1965, ND
09/10/1965, ND
09/13/1965, ND
09/14/1965, ND
09/15/1965, ND
09/16/1965, ND
09/17/1965, ND
09/20/1965, ND
09/21/1965, ND
09/22/1965, ND
09/23/1965, ND
09/24/1965, ND
09/27/1965, ND
09/28/1965, ND
09/29/1965, ND
09/30/1965, ND
10/01/1965, ND
10/04/1965, ND
10/05/1965, ND
10/06/1965, ND
10/07/1965, ND
10/08/1965, ND
10/11/1965, ND
10/12/1965, ND
10/13/1965, ND
10/14/1965, ND
10/15/1965, ND
10/18/1965, ND
10/19/1965, ND
10/20/1965, ND
10/21/1965, ND
10/22/1965, ND
10/25/1965, ND
10/26/1965, ND
10/27/1965, ND
10/28/1965, ND
10/29/1965, ND
11/01/1965, ND
11/02/1965, ND
11/03/1965, ND
11/04/1965, ND
11/05/1965, ND
11/08/1965, ND
11/09/1965, ND
11/10/1965, ND
11/11/1965, ND
11/12/1965, ND
11/15/1965, ND
11/16/1965, ND
11/17/1965, ND
11/18/1965, ND
11/19/1965, ND
11/22/1965, ND
11/23/1965, ND
11/24/1965, ND
11/25/1965, ND
11/26/1965, ND
11/29/1965, ND
11/30/1965, ND
12/01/1965, ND
12/02/1965, ND
12/03/1965, ND
12/06/1965, 4.50
12/07/1965, ND
12/08/1965, ND
12/09/1965, ND
12/10/1965, ND
12/13/1965, ND
12/14/1965, ND
12/15/1965, ND
12/16/1965, 4.63
12/17/1965, ND
12/20/1965, ND
12/21/1965, ND
12/22/1965, ND
12/23/1965, ND
12/24/1965, ND
12/27/1965, ND
12/28/1965, ND
12/29/1965, 4.75
12/30/1965, ND
12/31/1965, ND
01/03/1966, ND
01/04/1966, ND
01/05/1966, ND
01/06/1966, ND
01/07/1966, ND
01/10/1966, ND
01/11/1966, ND
01/12/1966, ND
01/13/1966, ND
01/14/1966, ND
01/17/1966, ND
01/18/1966, ND
01/19/1966, ND
01/20/1966, ND
01/21/1966, ND
01/24/1966, ND
01/25/1966, ND
01/26/1966, ND
01/27/1966, ND
01/28/1966, ND
01/31/1966, ND
02/01/1966, ND
02/02/1966, ND
02/03/1966, 4.88
02/04/1966, ND
02/07/1966, ND
02/08/1966, ND
02/09/1966, ND
02/10/1966, ND
02/11/1966, ND
02/14/1966, ND
02/15/1966, ND
02/16/1966, ND
02/17/1966, ND
02/18/1966, ND
02/21/1966, ND
02/22/1966, ND
02/23/1966, ND
02/24/1966, ND
02/25/1966, ND
02/28/1966, ND
03/01/1966, ND
03/02/1966, ND
03/03/1966, ND
03/04/1966, ND
03/07/1966, ND
03/08/1966, ND
03/09/1966, ND
03/10/1966, 5.00
03/11/1966, ND
03/14/1966, ND
03/15/1966, ND
03/16/1966, ND
03/17/1966, ND
03/18/1966, ND
03/21/1966, ND
03/22/1966, ND
03/23/1966, ND
03/24/1966, ND
03/25/1966, ND
03/28/1966, ND
03/29/1966, ND
03/30/1966, ND
03/31/1966, ND
04/01/1966, ND
04/04/1966, ND
04/05/1966, ND
04/06/1966, ND
04/07/1966, ND
04/08/1966, ND
04/11/1966, ND
04/12/1966, ND
04/13/1966, ND
04/14/1966, ND
04/15/1966, ND
04/18/1966, ND
04/19/1966, ND
04/20/1966, ND
04/21/1966, ND
04/22/1966, ND
04/25/1966, ND
04/26/1966, ND
04/27/1966, ND
04/28/1966, ND
04/29/1966, ND
05/02/1966, 5.13
05/03/1966, ND
05/04/1966, ND
05/05/1966, ND
05/06/1966, ND
05/09/1966, ND
05/10/1966, ND
05/11/1966, ND
05/12/1966, ND
05/13/1966, ND
05/16/1966, ND
05/17/1966, ND
05/18/1966, ND
05/19/1966, ND
05/20/1966, 5.25
05/23/1966, ND
05/24/1966, ND
05/25/1966, ND
05/26/1966, ND
05/27/1966, 5.38
05/30/1966, ND
05/31/1966, ND
06/01/1966, ND
06/02/1966, ND
06/03/1966, ND
06/06/1966, ND
06/07/1966, ND
06/08/1966, ND
06/09/1966, ND
06/10/1966, ND
06/13/1966, ND
06/14/1966, ND
06/15/1966, ND
06/16/1966, ND
06/17/1966, ND
06/20/1966, ND
06/21/1966, ND
06/22/1966, ND
06/23/1966, ND
06/24/1966, ND
06/27/1966, ND
06/28/1966, 5.50
06/29/1966, ND
06/30/1966, ND
07/01/1966, ND
07/04/1966, ND
07/05/1966, ND
07/06/1966, ND
07/07/1966, ND
07/08/1966, ND
07/11/1966, ND
07/12/1966, ND
07/13/1966, ND
07/14/1966, 5.63
07/15/1966, ND
07/18/1966, ND
07/19/1966, ND
07/20/1966, ND
07/21/1966, ND
07/22/1966, ND
07/25/1966, ND
07/26/1966, ND
07/27/1966, ND
07/28/1966, ND
07/29/1966, ND
08/01/1966, ND
08/02/1966, ND
08/03/1966, ND
08/04/1966, ND
08/05/1966, ND
08/08/1966, ND
08/09/1966, ND
08/10/1966, ND
08/11/1966, ND
08/12/1966, ND
08/15/1966, ND
08/16/1966, ND
08/17/1966, ND
08/18/1966, ND
08/19/1966, ND
08/22/1966, 5.75
08/23/1966, ND
08/24/1966, ND
08/25/1966, ND
08/26/1966, ND
08/29/1966, ND
08/30/1966, ND
08/31/1966, ND
09/01/1966, ND
09/02/1966, ND
09/05/1966, ND
09/06/1966, ND
09/07/1966, ND
09/08/1966, ND
09/09/1966, ND
09/12/1966, ND
09/13/1966, ND
09/14/1966, ND
09/15/1966, ND
09/16/1966, ND
09/19/1966, ND
09/20/1966, ND
09/21/1966, ND
09/22/1966, ND
09/23/1966, ND
09/26/1966, ND
09/27/1966, ND
09/28/1966, ND
09/29/1966, ND
09/30/1966, ND
10/03/1966, ND
10/04/1966, ND
10/05/1966, ND
10/06/1966, ND
10/07/1966, ND
10/10/1966, ND
10/11/1966, ND
10/12/1966, ND
10/13/1966, ND
10/14/1966, ND
10/17/1966, ND
10/18/1966, ND
10/19/1966, ND
10/20/1966, ND
10/21/1966, ND
10/24/1966, ND
10/25/1966, 5.63
10/26/1966, ND
10/27/1966, ND
10/28/1966, ND
10/31/1966, ND
11/01/1966, ND
11/02/1966, ND
11/03/1966, ND
11/04/1966, ND
11/07/1966, ND
11/08/1966, ND
11/09/1966, ND
11/10/1966, ND
11/11/1966, ND
11/14/1966, ND
11/15/1966, ND
11/16/1966, ND
11/17/1966, 5.75
11/18/1966, ND
11/21/1966, ND
11/22/1966, ND
11/23/1966, ND
11/24/1966, ND
11/25/1966, ND
11/28/1966, ND
11/29/1966, 5.63
11/30/1966, ND
12/01/1966, ND
12/02/1966, ND
12/05/1966, ND
12/06/1966, ND
12/07/1966, ND
12/08/1966, ND
12/09/1966, ND
12/12/1966, ND
12/13/1966, ND
12/14/1966, ND
12/15/1966, ND
12/16/1966, ND
12/19/1966, ND
12/20/1966, ND
12/21/1966, ND
12/22/1966, ND
12/23/1966, 5.50
12/26/1966, ND
12/27/1966, ND
12/28/1966, ND
12/29/1966, ND
12/30/1966, ND
01/02/1967, ND
01/03/1967, ND
01/04/1967, ND
01/05/1967, ND
01/06/1967, ND
01/09/1967, ND
01/10/1967, ND
01/11/1967, 5.38
01/12/1967, ND
01/13/1967, ND
01/16/1967, 5.25
01/17/1967, 5.13
01/18/1967, ND
01/19/1967, ND
01/20/1967, ND
01/23/1967, ND
01/24/1967, ND
01/25/1967, ND
01/26/1967, 4.88
01/27/1967, ND
01/30/1967, ND
01/31/1967, 4.75
02/01/1967, ND
02/02/1967, ND
02/03/1967, ND
02/06/1967, ND
02/07/1967, ND
02/08/1967, ND
02/09/1967, ND
02/10/1967, ND
02/13/1967, ND
02/14/1967, 4.88
02/15/1967, ND
02/16/1967, 5.00
02/17/1967, ND
02/20/1967, ND
02/21/1967, ND
02/22/1967, ND
02/23/1967, ND
02/24/1967, ND
02/27/1967, ND
02/28/1967, ND
03/01/1967, 4.88
03/02/1967, ND
03/03/1967, ND
03/06/1967, ND
03/07/1967, ND
03/08/1967, ND
03/09/1967, ND
03/10/1967, ND
03/13/1967, 4.75
03/14/1967, ND
03/15/1967, ND
03/16/1967, 4.63
03/17/1967, ND
03/20/1967, ND
03/21/1967, 4.50
03/22/1967, ND
03/23/1967, ND
03/24/1967, ND
03/27/1967, ND
03/28/1967, ND
03/29/1967, ND
03/30/1967, 4.38
03/31/1967, ND
04/03/1967, ND
04/04/1967, ND
04/05/1967, ND
04/06/1967, ND
04/07/1967, ND
04/10/1967, 4.25
04/11/1967, ND
04/12/1967, ND
04/13/1967, ND
04/14/1967, ND
04/17/1967, ND
04/18/1967, ND
04/19/1967, ND
04/20/1967, ND
04/21/1967, ND
04/24/1967, ND
04/25/1967, ND
04/26/1967, ND
04/27/1967, ND
04/28/1967, ND
05/01/1967, ND
05/02/1967, ND
05/03/1967, ND
05/04/1967, ND
05/05/1967, ND
05/08/1967, 4.38
05/09/1967, ND
05/10/1967, ND
05/11/1967, ND
05/12/1967, 4.25
05/15/1967, ND
05/16/1967, ND
05/17/1967, ND
05/18/1967, ND
05/19/1967, ND
05/22/1967, ND
05/23/1967, ND
05/24/1967, ND
05/25/1967, ND
05/26/1967, ND
05/29/1967, ND
05/30/1967, ND
05/31/1967, ND
06/01/1967, ND
06/02/1967, ND
06/05/1967, ND
06/06/1967, ND
06/07/1967, ND
06/08/1967, 4.38
06/09/1967, ND
06/12/1967, ND
06/13/1967, ND
06/14/1967, ND
06/15/1967, ND
06/16/1967, ND
06/19/1967, ND
06/20/1967, ND
06/21/1967, ND
06/22/1967, 4.50
06/23/1967, ND
06/26/1967, ND
06/27/1967, ND
06/28/1967, ND
06/29/1967, 4.63
06/30/1967, 4.75
07/03/1967, ND
07/04/1967, ND
07/05/1967, ND
07/06/1967, 4.63
07/07/1967, ND
07/10/1967, 4.50
07/11/1967, ND
07/12/1967, ND
07/13/1967, ND
07/14/1967, ND
07/17/1967, ND
07/18/1967, ND
07/19/1967, ND
07/20/1967, ND
07/21/1967, ND
07/24/1967, 4.63
07/25/1967, ND
07/26/1967, ND
07/27/1967, ND
07/28/1967, ND
07/31/1967, ND
08/01/1967, ND
08/02/1967, 4.75
08/03/1967, ND
08/04/1967, ND
08/07/1967, ND
08/08/1967, 4.88
08/09/1967, ND
08/10/1967, ND
08/11/1967, ND
08/14/1967, ND
08/15/1967, 4.75
08/16/1967, ND
08/17/1967, ND
08/18/1967, ND
08/21/1967, ND
08/22/1967, ND
08/23/1967, ND
08/24/1967, ND
08/25/1967, ND
08/28/1967, ND
08/29/1967, ND
08/30/1967, ND
08/31/1967, ND
09/01/1967, ND
09/04/1967, ND
09/05/1967, ND
09/06/1967, 4.63
09/07/1967, ND
09/08/1967, ND
09/11/1967, ND
09/12/1967, ND
09/13/1967, ND
09/14/1967, 4.75
09/15/1967, ND
09/18/1967, ND
09/19/1967, ND
09/20/1967, ND
09/21/1967, 4.88
09/22/1967, ND
09/25/1967, ND
09/26/1967, ND
09/27/1967, ND
09/28/1967, ND
09/29/1967, ND
10/02/1967, ND
10/03/1967, ND
10/04/1967, ND
10/05/1967, ND
10/06/1967, ND
10/09/1967, ND
10/10/1967, ND
10/11/1967, ND
10/12/1967, ND
10/13/1967, ND
10/16/1967, ND
10/17/1967, ND
10/18/1967, ND
10/19/1967, ND
10/20/1967, ND
10/23/1967, ND
10/24/1967, ND
10/25/1967, 5.00
10/26/1967, ND
10/27/1967, ND
10/30/1967, ND
10/31/1967, 4.88
11/01/1967, ND
11/02/1967, ND
11/03/1967, ND
11/06/1967, ND
11/07/1967, ND
11/08/1967, ND
11/09/1967, ND
11/10/1967, ND
11/13/1967, ND
11/14/1967, ND
11/15/1967, ND
11/16/1967, ND
11/17/1967, ND
11/20/1967, 5.13
11/21/1967, ND
11/22/1967, ND
11/23/1967, ND
11/24/1967, ND
11/27/1967, ND
11/28/1967, ND
11/29/1967, ND
11/30/1967, ND
12/01/1967, 5.25
12/04/1967, ND
12/05/1967, ND
12/06/1967, 5.38
12/07/1967, ND
12/08/1967, ND
12/11/1967, ND
12/12/1967, ND
12/13/1967, ND
12/14/1967, ND
12/15/1967, ND
12/18/1967, 5.50
12/19/1967, ND
12/20/1967, ND
12/21/1967, ND
12/22/1967, ND
12/25/1967, ND
12/26/1967, ND
12/27/1967, ND
12/28/1967, 5.63
12/29/1967, ND
01/01/1968, ND
01/02/1968, ND
01/03/1968, ND
01/04/1968, ND
01/05/1968, 5.50
01/08/1968, ND
01/09/1968, ND
01/10/1968, 5.38
01/11/1968, ND
01/12/1968, ND
01/15/1968, ND
01/16/1968, ND
01/17/1968, ND
01/18/1968, ND
01/19/1968, ND
01/22/1968, ND
01/23/1968, ND
01/24/1968, ND
01/25/1968, ND
01/26/1968, 5.25
01/29/1968, ND
01/30/1968, 5.13
01/31/1968, ND
02/01/1968, ND
02/02/1968, ND
02/05/1968, ND
02/06/1968, 5.25
02/07/1968, ND
02/08/1968, ND
02/09/1968, ND
02/12/1968, ND
02/13/1968, ND
02/14/1968, ND
02/15/1968, ND
02/16/1968, ND
02/19/1968, ND
02/20/1968, ND
02/21/1968, ND
02/22/1968, ND
02/23/1968, ND
02/26/1968, ND
02/27/1968, ND
02/28/1968, ND
02/29/1968, ND
03/01/1968, ND
03/04/1968, ND
03/05/1968, ND
03/06/1968, ND
03/07/1968, ND
03/08/1968, 5.38
03/11/1968, ND
03/12/1968, ND
03/13/1968, ND
03/14/1968, 5.62
03/15/1968, ND
03/18/1968, ND
03/19/1968, ND
03/20/1968, ND
03/21/1968, ND
03/22/1968, ND
03/25/1968, ND
03/26/1968, ND
03/27/1968, 5.50
03/28/1968, 5.75
03/29/1968, ND
04/01/1968, 5.62
04/02/1968, ND
04/03/1968, ND
04/04/1968, ND
04/05/1968, ND
04/08/1968, 5.75
04/09/1968, ND
04/10/1968, ND
04/11/1968, ND
04/12/1968, ND
04/15/1968, ND
04/16/1968, 5.62
04/17/1968, ND
04/18/1968, ND
04/19/1968, 5.88
04/22/1968, ND
04/23/1968, ND
04/24/1968, ND
04/25/1968, ND
04/26/1968, ND
04/29/1968, ND
04/30/1968, ND
05/01/1968, ND
05/02/1968, 6.00
05/03/1968, ND
05/06/1968, 6.13
05/07/1968, ND
05/08/1968, ND
05/09/1968, 6.00
05/10/1968, ND
05/13/1968, ND
05/14/1968, ND
05/15/1968, ND
05/16/1968, ND
05/17/1968, ND
05/20/1968, 6.13
05/21/1968, ND
05/22/1968, ND
05/23/1968, ND
05/24/1968, ND
05/27/1968, 6.00
05/28/1968, ND
05/29/1968, ND
05/30/1968, ND
05/31/1968, ND
06/03/1968, 5.88
06/04/1968, ND
06/05/1968, ND
06/06/1968, ND
06/07/1968, ND
06/10/1968, ND
06/11/1968, ND
06/12/1968, 6.00
06/13/1968, ND
06/14/1968, ND
06/17/1968, ND
06/18/1968, ND
06/19/1968, ND
06/20/1968, ND
06/21/1968, ND
06/24/1968, ND
06/25/1968, ND
06/26/1968, ND
06/27/1968, ND
06/28/1968, ND
07/01/1968, ND
07/02/1968, ND
07/03/1968, ND
07/04/1968, ND
07/05/1968, ND
07/08/1968, ND
07/09/1968, ND
07/10/1968, 5.88
07/11/1968, ND
07/12/1968, ND
07/15/1968, ND
07/16/1968, ND
07/17/1968, ND
07/18/1968, 5.75
07/19/1968, ND
07/22/1968, ND
07/23/1968, ND
07/24/1968, ND
07/25/1968, ND
07/26/1968, ND
07/29/1968, ND
07/30/1968, ND
07/31/1968, ND
08/01/1968, 5.62
08/02/1968, ND
08/05/1968, ND
08/06/1968, ND
08/07/1968, ND
08/08/1968, 5.75
08/09/1968, ND
08/12/1968, ND
08/13/1968, ND
08/14/1968, ND
08/15/1968, 5.88
08/16/1968, 5.62
08/19/1968, ND
08/20/1968, ND
08/21/1968, ND
08/22/1968, ND
08/23/1968, ND
08/26/1968, ND
08/27/1968, ND
08/28/1968, ND
08/29/1968, ND
08/30/1968, ND
09/02/1968, ND
09/03/1968, ND
09/04/1968, ND
09/05/1968, ND
09/06/1968, ND
09/09/1968, ND
09/10/1968, ND
09/11/1968, ND
09/12/1968, ND
09/13/1968, ND
09/16/1968, ND
09/17/1968, ND
09/18/1968, ND
09/19/1968, ND
09/20/1968, ND
09/23/1968, ND
09/24/1968, ND
09/25/1968, ND
09/26/1968, ND
09/27/1968, ND
09/30/1968, ND
10/01/1968, ND
10/02/1968, ND
10/03/1968, ND
10/04/1968, ND
10/07/1968, ND
10/08/1968, 5.75
10/09/1968, ND
10/10/1968, ND
10/11/1968, ND
10/14/1968, ND
10/15/1968, 5.87
10/16/1968, ND
10/17/1968, ND
10/18/1968, ND
10/21/1968, ND
10/22/1968, ND
10/23/1968, ND
10/24/1968, ND
10/25/1968, ND
10/28/1968, ND
10/29/1968, ND
10/30/1968, ND
10/31/1968, ND
11/01/1968, ND
11/04/1968, ND
11/05/1968, ND
11/06/1968, ND
11/07/1968, ND
11/08/1968, 6.00
11/11/1968, ND
11/12/1968, ND
11/13/1968, ND
11/14/1968, ND
11/15/1968, ND
11/18/1968, ND
11/19/1968, ND
11/20/1968, ND
11/21/1968, ND
11/22/1968, ND
11/25/1968, ND
11/26/1968, ND
11/27/1968, ND
11/28/1968, ND
11/29/1968, ND
12/02/1968, ND
12/03/1968, ND
12/04/1968, ND
12/05/1968, ND
12/06/1968, ND
12/09/1968, ND
12/10/1968, 6.13
12/11/1968, ND
12/12/1968, ND
12/13/1968, ND
12/16/1968, ND
12/17/1968, ND
12/18/1968, ND
12/19/1968, ND
12/20/1968, 6.25
12/23/1968, 6.37
12/24/1968, 6.50
12/25/1968, ND
12/26/1968, ND
12/27/1968, ND
12/30/1968, ND
12/31/1968, ND
01/01/1969, ND
01/02/1969, ND
01/03/1969, ND
01/06/1969, ND
01/07/1969, ND
01/08/1969, 6.63
01/09/1969, ND
01/10/1969, ND
01/13/1969, ND
01/14/1969, 6.50
01/15/1969, ND
01/16/1969, ND
01/17/1969, 6.38
01/20/1969, ND
01/21/1969, ND
01/22/1969, ND
01/23/1969, ND
01/24/1969, ND
01/27/1969, ND
01/28/1969, ND
01/29/1969, ND
01/30/1969, ND
01/31/1969, ND
02/03/1969, ND
02/04/1969, ND
02/05/1969, ND
02/06/1969, ND
02/07/1969, ND
02/10/1969, ND
02/11/1969, ND
02/12/1969, ND
02/13/1969, ND
02/14/1969, ND
02/17/1969, ND
02/18/1969, 6.50
02/19/1969, ND
02/20/1969, ND
02/21/1969, ND
02/24/1969, 6.63
02/25/1969, ND
02/26/1969, ND
02/27/1969, ND
02/28/1969, ND
03/03/1969, 6.75
03/04/1969, ND
03/05/1969, ND
03/06/1969, ND
03/07/1969, ND
03/10/1969, ND
03/11/1969, ND
03/12/1969, ND
03/13/1969, 6.63
03/14/1969, ND
03/17/1969, ND
03/18/1969, ND
03/19/1969, ND
03/20/1969, ND
03/21/1969, ND
03/24/1969, ND
03/25/1969, ND
03/26/1969, ND
03/27/1969, ND
03/28/1969, ND
03/31/1969, ND
04/01/1969, ND
04/02/1969, ND
04/03/1969, ND
04/04/1969, ND
04/07/1969, 6.75
04/08/1969, ND
04/09/1969, ND
04/10/1969, ND
04/11/1969, ND
04/14/1969, ND
04/15/1969, ND
04/16/1969, 6.88
04/17/1969, 7.00
04/18/1969, ND
04/21/1969, ND
04/22/1969, ND
04/23/1969, ND
04/24/1969, ND
04/25/1969, ND
04/28/1969, ND
04/29/1969, ND
04/30/1969, ND
05/01/1969, 7.13
05/02/1969, ND
05/05/1969, ND
05/06/1969, ND
05/07/1969, ND
05/08/1969, 7.25
05/09/1969, ND
05/12/1969, 7.38
05/13/1969, 7.50
05/14/1969, ND
05/15/1969, ND
05/16/1969, ND
05/19/1969, ND
05/20/1969, ND
05/21/1969, ND
05/22/1969, ND
05/23/1969, ND
05/26/1969, ND
05/27/1969, ND
05/28/1969, ND
05/29/1969, ND
05/30/1969, ND
06/02/1969, ND
06/03/1969, ND
06/04/1969, ND
06/05/1969, ND
06/06/1969, ND
06/09/1969, 7.75
06/10/1969, 7.88
06/11/1969, ND
06/12/1969, 8.00
06/13/1969, ND
06/16/1969, ND
06/17/1969, ND
06/18/1969, ND
06/19/1969, 8.13
06/20/1969, 8.25
06/23/1969, ND
06/24/1969, ND
06/25/1969, 8.38
06/26/1969, 8.50
06/27/1969, ND
06/30/1969, ND
07/01/1969, ND
07/02/1969, ND
07/03/1969, ND
07/04/1969, ND
07/07/1969, ND
07/08/1969, ND
07/09/1969, ND
07/10/1969, ND
07/11/1969, ND
07/14/1969, ND
07/15/1969, ND
07/16/1969, 8.38
07/17/1969, ND
07/18/1969, ND
07/21/1969, ND
07/22/1969, ND
07/23/1969, ND
07/24/1969, ND
07/25/1969, 8.25
07/28/1969, ND
07/29/1969, ND
07/30/1969, 8.13
07/31/1969, ND
08/01/1969, ND
08/04/1969, ND
08/05/1969, 8.00
08/06/1969, ND
08/07/1969, ND
08/08/1969, ND
08/11/1969, ND
08/12/1969, 8.13
08/13/1969, ND
08/14/1969, ND
08/15/1969, ND
08/18/1969, 8.00
08/19/1969, ND
08/20/1969, ND
08/21/1969, ND
08/22/1969, ND
08/25/1969, ND
08/26/1969, ND
08/27/1969, ND
08/28/1969, ND
08/29/1969, ND
09/01/1969, ND
09/02/1969, ND
09/03/1969, 8.13
09/04/1969, ND
09/05/1969, ND
09/08/1969, ND
09/09/1969, ND
09/10/1969, ND
09/11/1969, ND
09/12/1969, ND
09/15/1969, ND
09/16/1969, ND
09/17/1969, ND
09/18/1969, ND
09/19/1969, ND
09/22/1969, ND
09/23/1969, 8.25
09/24/1969, ND
09/25/1969, ND
09/26/1969, ND
09/29/1969, ND
09/30/1969, ND
10/01/1969, ND
10/02/1969, ND
10/03/1969, ND
10/06/1969, ND
10/07/1969, ND
10/08/1969, ND
10/09/1969, ND
10/10/1969, ND
10/13/1969, ND
10/14/1969, ND
10/15/1969, ND
10/16/1969, ND
10/17/1969, ND
10/20/1969, ND
10/21/1969, ND
10/22/1969, 8.13
10/23/1969, ND
10/24/1969, 8.00
10/27/1969, ND
10/28/1969, ND
10/29/1969, ND
10/30/1969, ND
10/31/1969, ND
11/03/1969, ND
11/04/1969, ND
11/05/1969, ND
11/06/1969, ND
11/07/1969, ND
11/10/1969, ND
11/11/1969, ND
11/12/1969, ND
11/13/1969, ND
11/14/1969, ND
11/17/1969, ND
11/18/1969, 8.13
11/19/1969, 8.25
11/20/1969, ND
11/21/1969, 8.50
11/24/1969, ND
11/25/1969, ND
11/26/1969, ND
11/27/1969, ND
11/28/1969, ND
12/01/1969, 8.38
12/02/1969, ND
12/03/1969, ND
12/04/1969, ND
12/05/1969, ND
12/08/1969, ND
12/09/1969, 8.50
12/10/1969, ND
12/11/1969, 8.63
12/12/1969, ND
12/15/1969, ND
12/16/1969, ND
12/17/1969, ND
12/18/1969, ND
12/19/1969, ND
12/22/1969, 8.75
12/23/1969, ND
12/24/1969, ND
12/25/1969, ND
12/26/1969, ND
12/29/1969, 8.88
12/30/1969, ND
12/31/1969, ND
01/01/1970, ND
01/02/1970, ND
01/05/1970, 8.75
01/06/1970, ND
01/07/1970, ND
01/08/1970, ND
01/09/1970, ND
01/12/1970, ND
01/13/1970, ND
01/14/1970, 8.63
01/15/1970, ND
01/16/1970, ND
01/19/1970, ND
01/20/1970, ND
01/21/1970, ND
01/22/1970, ND
01/23/1970, ND
01/26/1970, ND
01/27/1970, ND
01/28/1970, ND
01/29/1970, 8.50
01/30/1970, ND
02/02/1970, ND
02/03/1970, ND
02/04/1970, 8.38
02/05/1970, ND
02/06/1970, ND
02/09/1970, ND
02/10/1970, ND
02/11/1970, ND
02/12/1970, ND
02/13/1970, ND
02/16/1970, ND
02/17/1970, ND
02/18/1970, 8.25
02/19/1970, ND
02/20/1970, 8.13
02/23/1970, ND
02/24/1970, ND
02/25/1970, ND
02/26/1970, ND
02/27/1970, ND
03/02/1970, 8.00
03/03/1970, ND
03/04/1970, ND
03/05/1970, 7.88
03/06/1970, ND
03/09/1970, ND
03/10/1970, ND
03/11/1970, ND
03/12/1970, 7.75
03/13/1970, 7.63
03/16/1970, ND
03/17/1970, ND
03/18/1970, 7.50
03/19/1970, ND
03/20/1970, 7.38
03/23/1970, ND
03/24/1970, 7.13
03/25/1970, ND
03/26/1970, ND
03/27/1970, ND
03/30/1970, ND
03/31/1970, 7.25
04/01/1970, ND
04/02/1970, ND
04/03/1970, ND
04/06/1970, 7.50
04/07/1970, ND
04/08/1970, 7.38
04/09/1970, ND
04/10/1970, ND
04/13/1970, ND
04/14/1970, ND
04/15/1970, ND
04/16/1970, ND
04/17/1970, ND
04/20/1970, 7.50
04/21/1970, ND
04/22/1970, 7.63
04/23/1970, 7.75
04/24/1970, ND
04/27/1970, 8.00
04/28/1970, ND
04/29/1970, ND
04/30/1970, ND
05/01/1970, ND
05/04/1970, 8.13
05/05/1970, ND
05/06/1970, ND
05/07/1970, ND
05/08/1970, ND
05/11/1970, ND
05/12/1970, ND
05/13/1970, 8.00
05/14/1970, ND
05/15/1970, ND
05/18/1970, ND
05/19/1970, ND
05/20/1970, 7.88
05/21/1970, ND
05/22/1970, ND
05/25/1970, 8.00
05/26/1970, ND
05/27/1970, ND
05/28/1970, ND
05/29/1970, 7.88
06/01/1970, ND
06/02/1970, 7.75
06/03/1970, ND
06/04/1970, ND
06/05/1970, ND
06/08/1970, ND
06/09/1970, ND
06/10/1970, ND
06/11/1970, ND
06/12/1970, ND
06/15/1970, ND
06/16/1970, 7.88
06/17/1970, ND
06/18/1970, ND
06/19/1970, ND
06/22/1970, ND
06/23/1970, 7.75
06/24/1970, ND
06/25/1970, ND
06/26/1970, ND
06/29/1970, ND
06/30/1970, ND
07/01/1970, ND
07/02/1970, ND
07/03/1970, ND
07/06/1970, ND
07/07/1970, ND
07/08/1970, ND
07/09/1970, ND
07/10/1970, ND
07/13/1970, 7.63
07/14/1970, ND
07/15/1970, ND
07/16/1970, ND
07/17/1970, ND
07/20/1970, ND
07/21/1970, ND
07/22/1970, ND
07/23/1970, 7.50
07/24/1970, ND
07/27/1970, ND
07/28/1970, ND
07/29/1970, 7.38
07/30/1970, ND
07/31/1970, ND
08/03/1970, ND
08/04/1970, ND
08/05/1970, ND
08/06/1970, 7.25
08/07/1970, ND
08/10/1970, ND
08/11/1970, ND
08/12/1970, ND
08/13/1970, ND
08/14/1970, ND
08/17/1970, ND
08/18/1970, ND
08/19/1970, ND
08/20/1970, 7.13
08/21/1970, ND
08/24/1970, ND
08/25/1970, ND
08/26/1970, ND
08/27/1970, ND
08/28/1970, ND
08/31/1970, 7.13
09/01/1970, ND
09/02/1970, ND
09/03/1970, ND
09/04/1970, ND
09/07/1970, ND
09/08/1970, ND
09/09/1970, ND
09/10/1970, ND
09/11/1970, ND
09/14/1970, ND
09/15/1970, ND
09/16/1970, ND
09/17/1970, ND
09/18/1970, 7.00
09/21/1970, ND
09/22/1970, 6.88
09/23/1970, ND
09/24/1970, ND
09/25/1970, ND
09/28/1970, ND
09/29/1970, ND
09/30/1970, ND
10/01/1970, ND
10/02/1970, ND
10/05/1970, ND
10/06/1970, ND
10/07/1970, 6.75
10/08/1970, ND
10/09/1970, 6.63
10/12/1970, ND
10/13/1970, 6.50
10/14/1970, ND
10/15/1970, ND
10/16/1970, 6.37
10/19/1970, ND
10/20/1970, ND
10/21/1970, ND
10/22/1970, ND
10/23/1970, ND
10/26/1970, ND
10/27/1970, ND
10/28/1970, ND
10/29/1970, ND
10/30/1970, ND
11/02/1970, 6.25
11/03/1970, ND
11/04/1970, ND
11/05/1970, ND
11/06/1970, 6.13
11/09/1970, ND
11/10/1970, ND
11/11/1970, ND
11/12/1970, ND
11/13/1970, ND
11/16/1970, 6.00
11/17/1970, 5.88
11/18/1970, 5.75
11/19/1970, ND
11/20/1970, 5.63
11/23/1970, 5.38
11/24/1970, ND
11/25/1970, ND
11/26/1970, ND
11/27/1970, ND
11/30/1970, ND
12/01/1970, ND
12/02/1970, ND
12/03/1970, ND
12/04/1970, ND
12/07/1970, 5.50
12/08/1970, ND
12/09/1970, ND
12/10/1970, ND
12/11/1970, 5.38
12/14/1970, 5.25
12/15/1970, ND
12/16/1970, ND
12/17/1970, ND
12/18/1970, ND
12/21/1970, ND
12/22/1970, ND
12/23/1970, ND
12/24/1970, ND
12/25/1970, ND
12/28/1970, ND
12/29/1970, ND
12/30/1970, ND
12/31/1970, ND
01/01/1971, ND
01/04/1971, ND
01/05/1971, ND
01/06/1971, ND
01/07/1971, ND
01/08/1971, 5.13
01/11/1971, ND
01/12/1971, 5.00
01/13/1971, ND
01/14/1971, 4.63
01/15/1971, ND
01/18/1971, ND
01/19/1971, 4.50
01/20/1971, ND
01/21/1971, 4.38
01/22/1971, ND
01/25/1971, ND
01/26/1971, ND
01/27/1971, 4.50
01/28/1971, ND
01/29/1971, ND
02/01/1971, ND
02/02/1971, 4.38
02/03/1971, ND
02/04/1971, 4.25
02/05/1971, ND
02/08/1971, ND
02/09/1971, 4.13
02/10/1971, ND
02/11/1971, ND
02/12/1971, ND
02/15/1971, ND
02/16/1971, ND
02/17/1971, 4.00
02/18/1971, ND
02/19/1971, ND
02/22/1971, ND
02/23/1971, 3.88
02/24/1971, ND
02/25/1971, 3.75
02/26/1971, ND
03/01/1971, ND
03/02/1971, ND
03/03/1971, ND
03/04/1971, ND
03/05/1971, ND
03/08/1971, ND
03/09/1971, ND
03/10/1971, ND
03/11/1971, 3.63
03/12/1971, ND
03/15/1971, 3.75
03/16/1971, ND
03/17/1971, 3.88
03/18/1971, ND
03/19/1971, ND
03/22/1971, 3.75
03/23/1971, ND
03/24/1971, ND
03/25/1971, 3.88
03/26/1971, ND
03/29/1971, 4.00
03/30/1971, ND
03/31/1971, ND
04/01/1971, ND
04/02/1971, ND
04/05/1971, ND
04/06/1971, 4.13
04/07/1971, ND
04/08/1971, 4.25
04/09/1971, ND
04/12/1971, 4.38
04/13/1971, ND
04/14/1971, ND
04/15/1971, ND
04/16/1971, ND
04/19/1971, ND
04/20/1971, ND
04/21/1971, 4.50
04/22/1971, ND
04/23/1971, ND
04/26/1971, ND
04/27/1971, ND
04/28/1971, 4.63
04/29/1971, ND
04/30/1971, 4.75
05/03/1971, ND
05/04/1971, ND
05/05/1971, 4.88
05/06/1971, ND
05/07/1971, ND
05/10/1971, ND
05/11/1971, ND
05/12/1971, ND
05/13/1971, ND
05/14/1971, ND
05/17/1971, ND
05/18/1971, ND
05/19/1971, 5.00
05/20/1971, ND
05/21/1971, ND
05/24/1971, ND
05/25/1971, ND
05/26/1971, ND
05/27/1971, ND
05/28/1971, ND
05/31/1971, ND
06/01/1971, ND
06/02/1971, ND
06/03/1971, ND
06/04/1971, ND
06/07/1971, ND
06/08/1971, 5.13
06/09/1971, 5.25
06/10/1971, ND
06/11/1971, ND
06/14/1971, 5.38
06/15/1971, ND
06/16/1971, ND
06/17/1971, 5.50
06/18/1971, ND
06/21/1971, ND
06/22/1971, ND
06/23/1971, ND
06/24/1971, ND
06/25/1971, ND
06/28/1971, ND
06/29/1971, 5.63
06/30/1971, ND
07/01/1971, ND
07/02/1971, ND
07/05/1971, ND
07/06/1971, ND
07/07/1971, ND
07/08/1971, ND
07/09/1971, ND
07/12/1971, 5.50
07/13/1971, ND
07/14/1971, ND
07/15/1971, ND
07/16/1971, ND
07/19/1971, 5.63
07/20/1971, ND
07/21/1971, ND
07/22/1971, ND
07/23/1971, ND
07/26/1971, ND
07/27/1971, ND
07/28/1971, ND
07/29/1971, ND
07/30/1971, ND
08/02/1971, ND
08/03/1971, ND
08/04/1971, ND
08/05/1971, ND
08/06/1971, ND
08/09/1971, ND
08/10/1971, ND
08/11/1971, ND
08/12/1971, ND
08/13/1971, ND
08/16/1971, ND
08/17/1971, 5.50
08/18/1971, ND
08/19/1971, 5.63
08/20/1971, ND
08/23/1971, ND
08/24/1971, 5.50
08/25/1971, ND
08/26/1971, ND
08/27/1971, ND
08/30/1971, ND
08/31/1971, ND
09/01/1971, ND
09/02/1971, ND
09/03/1971, ND
09/06/1971, ND
09/07/1971, ND
09/08/1971, ND
09/09/1971, ND
09/10/1971, ND
09/13/1971, ND
09/14/1971, ND
09/15/1971, ND
09/16/1971, ND
09/17/1971, ND
09/20/1971, ND
09/21/1971, ND
09/22/1971, ND
09/23/1971, ND
09/24/1971, ND
09/27/1971, ND
09/28/1971, ND
09/29/1971, 5.38
09/30/1971, ND
10/01/1971, 5.25
10/04/1971, ND
10/05/1971, ND
10/06/1971, ND
10/07/1971, ND
10/08/1971, 5.13
10/11/1971, ND
10/12/1971, ND
10/13/1971, 5.00
10/14/1971, ND
10/15/1971, ND
10/18/1971, ND
10/19/1971, ND
10/20/1971, ND
10/21/1971, ND
10/22/1971, 4.88
10/25/1971, ND
10/26/1971, ND
10/27/1971, ND
10/28/1971, ND
10/29/1971, ND
11/01/1971, ND
11/02/1971, ND
11/03/1971, 4.75
11/04/1971, ND
11/05/1971, ND
11/08/1971, ND
11/09/1971, ND
11/10/1971, ND
11/11/1971, ND
11/12/1971, ND
11/15/1971, ND
11/16/1971, ND
11/17/1971, ND
11/18/1971, ND
11/19/1971, ND
11/22/1971, ND
11/23/1971, ND
11/24/1971, 4.88
11/25/1971, ND
11/26/1971, ND
11/29/1971, ND
11/30/1971, 4.75
12/01/1971, ND
12/02/1971, ND
12/03/1971, ND
12/06/1971, 4.63
12/07/1971, ND
12/08/1971, ND
12/09/1971, 4.50
12/10/1971, ND
12/13/1971, ND
12/14/1971, ND
12/15/1971, ND
12/16/1971, ND
12/17/1971, ND
12/20/1971, ND
12/21/1971, ND
12/22/1971, ND
12/23/1971, 4.25
12/24/1971, ND
12/27/1971, ND
12/28/1971, ND
12/29/1971, 4.13
12/30/1971, ND
12/31/1971, ND
01/03/1972, ND
01/04/1972, ND
01/05/1972, ND
01/06/1972, 4.00
01/07/1972, ND
01/10/1972, 3.88
01/11/1972, ND
01/12/1972, ND
01/13/1972, ND
01/14/1972, ND
01/17/1972, ND
01/18/1972, ND
01/19/1972, ND
01/20/1972, ND
01/21/1972, ND
01/24/1972, ND
01/25/1972, ND
01/26/1972, ND
01/27/1972, ND
01/28/1972, 3.75
01/31/1972, ND
02/01/1972, ND
02/02/1972, ND
02/03/1972, ND
02/04/1972, ND
02/07/1972, 3.50
02/08/1972, ND
02/09/1972, ND
02/10/1972, ND
02/11/1972, ND
02/14/1972, ND
02/15/1972, ND
02/16/1972, ND
02/17/1972, 3.38
02/18/1972, ND
02/21/1972, ND
02/22/1972, ND
02/23/1972, ND
02/24/1972, ND
02/25/1972, 3.50
02/28/1972, ND
02/29/1972, 3.63
03/01/1972, ND
03/02/1972, ND
03/03/1972, ND
03/06/1972, ND
03/07/1972, 3.75
03/08/1972, ND
03/09/1972, ND
03/10/1972, ND
03/13/1972, 3.88
03/14/1972, 4.00
03/15/1972, ND
03/16/1972, 4.13
03/17/1972, ND
03/20/1972, ND
03/21/1972, ND
03/22/1972, ND
03/23/1972, ND
03/24/1972, ND
03/27/1972, ND
03/28/1972, ND
03/29/1972, ND
03/30/1972, ND
03/31/1972, ND
04/03/1972, 4.25
04/04/1972, ND
04/05/1972, 4.50
04/06/1972, ND
04/07/1972, ND
04/10/1972, ND
04/11/1972, ND
04/12/1972, ND
04/13/1972, ND
04/14/1972, ND
04/17/1972, ND
04/18/1972, ND
04/19/1972, ND
04/20/1972, ND
04/21/1972, 4.38
04/24/1972, ND
04/25/1972, ND
04/26/1972, ND
04/27/1972, 4.25
04/28/1972, ND
05/01/1972, ND
05/02/1972, ND
05/03/1972, ND
05/04/1972, ND
05/05/1972, ND
05/08/1972, ND
05/09/1972, ND
05/10/1972, ND
05/11/1972, ND
05/12/1972, ND
05/15/1972, ND
05/16/1972, ND
05/17/1972, ND
05/18/1972, ND
05/19/1972, ND
05/22/1972, ND
05/23/1972, ND
05/24/1972, ND
05/25/1972, ND
05/26/1972, ND
05/29/1972, ND
05/30/1972, ND
05/31/1972, ND
06/01/1972, ND
06/02/1972, ND
06/05/1972, ND
06/06/1972, 4.38
06/07/1972, ND
06/08/1972, ND
06/09/1972, ND
06/12/1972, ND
06/13/1972, ND
06/14/1972, ND
06/15/1972, ND
06/16/1972, ND
06/19/1972, 4.50
06/20/1972, ND
06/21/1972, ND
06/22/1972, ND
06/23/1972, 4.63
06/26/1972, ND
06/27/1972, 4.75
06/28/1972, ND
06/29/1972, ND
06/30/1972, ND
07/03/1972, ND
07/04/1972, ND
07/05/1972, ND
07/06/1972, ND
07/07/1972, ND
07/10/1972, ND
07/11/1972, ND
07/12/1972, ND
07/13/1972, ND
07/14/1972, ND
07/17/1972, ND
07/18/1972, ND
07/19/1972, ND
07/20/1972, ND
07/21/1972, ND
07/24/1972, ND
07/25/1972, ND
07/26/1972, 4.63
07/27/1972, ND
07/28/1972, ND
07/31/1972, ND
08/01/1972, ND
08/02/1972, ND
08/03/1972, ND
08/04/1972, ND
08/07/1972, ND
08/08/1972, ND
08/09/1972, ND
08/10/1972, ND
08/11/1972, ND
08/14/1972, ND
08/15/1972, ND
08/16/1972, ND
08/17/1972, ND
08/18/1972, ND
08/21/1972, 4.75
08/22/1972, ND
08/23/1972, ND
08/24/1972, ND
08/25/1972, ND
08/28/1972, ND
08/29/1972, ND
08/30/1972, ND
08/31/1972, ND
09/01/1972, 4.88
09/04/1972, ND
09/05/1972, ND
09/06/1972, ND
09/07/1972, ND
09/08/1972, ND
09/11/1972, ND
09/12/1972, ND
09/13/1972, ND
09/14/1972, ND
09/15/1972, ND
09/18/1972, ND
09/19/1972, ND
09/20/1972, ND
09/21/1972, ND
09/22/1972, ND
09/25/1972, ND
09/26/1972, ND
09/27/1972, ND
09/28/1972, ND
09/29/1972, ND
10/02/1972, ND
10/03/1972, ND
10/04/1972, 5.00
10/05/1972, ND
10/06/1972, ND
10/09/1972, ND
10/10/1972, ND
10/11/1972, ND
10/12/1972, ND
10/13/1972, ND
10/16/1972, ND
10/17/1972, 5.13
10/18/1972, ND
10/19/1972, ND
10/20/1972, ND
10/23/1972, ND
10/24/1972, ND
10/25/1972, ND
10/26/1972, ND
10/27/1972, ND
10/30/1972, ND
10/31/1972, ND
11/01/1972, ND
11/02/1972, ND
11/03/1972, 5.00
11/06/1972, ND
11/07/1972, ND
11/08/1972, ND
11/09/1972, ND
11/10/1972, ND
11/13/1972, ND
11/14/1972, ND
11/15/1972, ND
11/16/1972, ND
11/17/1972, ND
11/20/1972, ND
11/21/1972, ND
11/22/1972, ND
11/23/1972, ND
11/24/1972, ND
11/27/1972, ND
11/28/1972, ND
11/29/1972, ND
11/30/1972, ND
12/01/1972, ND
12/04/1972, ND
12/05/1972, 5.13
12/06/1972, ND
12/07/1972, ND
12/08/1972, ND
12/11/1972, ND
12/12/1972, ND
12/13/1972, ND
12/14/1972, ND
12/15/1972, ND
12/18/1972, ND
12/19/1972, ND
12/20/1972, 5.25
12/21/1972, ND
12/22/1972, ND
12/25/1972, ND
12/26/1972, ND
12/27/1972, ND
12/28/1972, ND
12/29/1972, ND
01/01/1973, ND
01/02/1973, 5.38
01/03/1973, ND
01/04/1973, ND
01/05/1973, ND
01/08/1973, ND
01/09/1973, ND
01/10/1973, ND
01/11/1973, 5.50
01/12/1973, ND
01/15/1973, ND
01/16/1973, ND
01/17/1973, 5.63
01/18/1973, ND
01/19/1973, ND
01/22/1973, ND
01/23/1973, ND
01/24/1973, ND
01/25/1973, 5.88
01/26/1973, ND
01/29/1973, ND
01/30/1973, ND
01/31/1973, 6.00
02/01/1973, ND
02/02/1973, 6.13
02/05/1973, ND
02/06/1973, ND
02/07/1973, ND
02/08/1973, ND
02/09/1973, ND
02/12/1973, ND
02/13/1973, ND
02/14/1973, ND
02/15/1973, ND
02/16/1973, ND
02/19/1973, ND
02/20/1973, ND
02/21/1973, ND
02/22/1973, ND
02/23/1973, ND
02/26/1973, 6.25
02/27/1973, ND
02/28/1973, ND
03/01/1973, 6.38
03/02/1973, ND
03/05/1973, 6.63
03/06/1973, ND
03/07/1973, ND
03/08/1973, ND
03/09/1973, 6.75
03/12/1973, ND
03/13/1973, ND
03/14/1973, ND
03/15/1973, 6.88
03/16/1973, 7.00
03/19/1973, ND
03/20/1973, ND
03/21/1973, ND
03/22/1973, ND
03/23/1973, ND
03/26/1973, ND
03/27/1973, ND
03/28/1973, ND
03/29/1973, ND
03/30/1973, ND
04/02/1973, ND
04/03/1973, ND
04/04/1973, ND
04/05/1973, ND
04/06/1973, ND
04/09/1973, ND
04/10/1973, ND
04/11/1973, ND
04/12/1973, ND
04/13/1973, 6.88
04/16/1973, ND
04/17/1973, ND
04/18/1973, ND
04/19/1973, ND
04/20/1973, ND
04/23/1973, 7.00
04/24/1973, ND
04/25/1973, ND
04/26/1973, ND
04/27/1973, ND
04/30/1973, ND
05/01/1973, ND
05/02/1973, ND
05/03/1973, ND
05/04/1973, ND
05/07/1973, ND
05/08/1973, ND
05/09/1973, ND
05/10/1973, ND
05/11/1973, ND
05/14/1973, ND
05/15/1973, 7.13
05/16/1973, ND
05/17/1973, ND
05/18/1973, 7.25
05/21/1973, ND
05/22/1973, ND
05/23/1973, 7.38
05/24/1973, ND
05/25/1973, ND
05/28/1973, ND
05/29/1973, ND
05/30/1973, ND
05/31/1973, ND
06/01/1973, 7.50
06/04/1973, 7.75
06/05/1973, ND
06/06/1973, ND
06/07/1973, ND
06/08/1973, ND
06/11/1973, 7.88
06/12/1973, ND
06/13/1973, ND
06/14/1973, ND
06/15/1973, ND
06/18/1973, ND
06/19/1973, 8.00
06/20/1973, 8.13
06/21/1973, ND
06/22/1973, ND
06/25/1973, 8.25
06/26/1973, ND
06/27/1973, 8.38
06/28/1973, ND
06/29/1973, 8.75
07/02/1973, 8.75
07/03/1973, 9.00
07/04/1973, ND
07/05/1973, ND
07/06/1973, ND
07/09/1973, ND
07/10/1973, ND
07/11/1973, ND
07/12/1973, ND
07/13/1973, ND
07/16/1973, ND
07/17/1973, ND
07/18/1973, ND
07/19/1973, 9.13
07/20/1973, ND
07/23/1973, 9.25
07/24/1973, 9.38
07/25/1973, 9.50
07/26/1973, 9.63
07/27/1973, 9.75
07/30/1973, ND
07/31/1973, ND
08/01/1973, 9.88
08/02/1973, ND
08/03/1973, 10.00
08/06/1973, ND
08/07/1973, ND
08/08/1973, 10.25
08/09/1973, ND
08/10/1973, ND
08/13/1973, ND
08/14/1973, ND
08/15/1973, ND
08/16/1973, ND
08/17/1973, ND
08/20/1973, ND
08/21/1973, ND
08/22/1973, ND
08/23/1973, ND
08/24/1973, ND
08/27/1973, ND
08/28/1973, ND
08/29/1973, ND
08/30/1973, ND
08/31/1973, ND
09/03/1973, ND
09/04/1973, ND
09/05/1973, ND
09/06/1973, ND
09/07/1973, ND
09/10/1973, ND
09/11/1973, ND
09/12/1973, 10.38
09/13/1973, 10.50
09/14/1973, ND
09/17/1973, ND
09/18/1973, 10.38
09/19/1973, ND
09/20/1973, ND
09/21/1973, 10.25
09/24/1973, 10.00
09/25/1973, ND
09/26/1973, 9.75
09/27/1973, 9.50
09/28/1973, ND
10/01/1973, ND
10/02/1973, ND
10/03/1973, ND
10/04/1973, ND
10/05/1973, ND
10/08/1973, ND
10/09/1973, ND
10/10/1973, 9.25
10/11/1973, ND
10/12/1973, ND
10/15/1973, 9.00
10/16/1973, ND
10/17/1973, ND
10/18/1973, ND
10/19/1973, ND
10/22/1973, ND
10/23/1973, ND
10/24/1973, 8.75
10/25/1973, ND
10/26/1973, ND
10/29/1973, 8.50
10/30/1973, ND
10/31/1973, ND
11/01/1973, ND
11/02/1973, ND
11/05/1973, ND
11/06/1973, ND
11/07/1973, 8.75
11/08/1973, ND
11/09/1973, ND
11/12/1973, ND
11/13/1973, ND
11/14/1973, ND
11/15/1973, ND
11/16/1973, ND
11/19/1973, ND
11/20/1973, ND
11/21/1973, ND
11/22/1973, ND
11/23/1973, ND
11/26/1973, ND
11/27/1973, ND
11/28/1973, ND
11/29/1973, ND
11/30/1973, ND
12/03/1973, 9.00
12/04/1973, ND
12/05/1973, ND
12/06/1973, 9.25
12/07/1973, ND
12/10/1973, ND
12/11/1973, ND
12/12/1973, ND
12/13/1973, 9.00
12/14/1973, ND
12/17/1973, 8.75
12/18/1973, ND
12/19/1973, ND
12/20/1973, ND
12/21/1973, ND
12/24/1973, ND
12/25/1973, ND
12/26/1973, ND
12/27/1973, ND
12/28/1973, ND
12/31/1973, ND
01/01/1974, ND
01/02/1974, ND
01/03/1974, ND
01/04/1974, ND
01/07/1974, ND
01/08/1974, ND
01/09/1974, ND
01/10/1974, ND
01/11/1974, ND
01/14/1974, ND
01/15/1974, ND
01/16/1974, ND
01/17/1974, ND
01/18/1974, ND
01/21/1974, ND
01/22/1974, ND
01/23/1974, ND
01/24/1974, ND
01/25/1974, ND
01/28/1974, ND
01/29/1974, 8.50
01/30/1974, ND
01/31/1974, 8.38
02/01/1974, ND
02/04/1974, 8.00
02/05/1974, ND
02/06/1974, 7.75
02/07/1974, ND
02/08/1974, ND
02/11/1974, ND
02/12/1974, ND
02/13/1974, ND
02/14/1974, ND
02/15/1974, ND
02/18/1974, ND
02/19/1974, ND
02/20/1974, ND
02/21/1974, ND
02/22/1974, ND
02/25/1974, ND
02/26/1974, ND
02/27/1974, 7.88
02/28/1974, ND
03/01/1974, 8.00
03/04/1974, ND
03/05/1974, ND
03/06/1974, ND
03/07/1974, ND
03/08/1974, ND
03/11/1974, ND
03/12/1974, ND
03/13/1974, 8.13
03/14/1974, ND
03/15/1974, 8.25
03/18/1974, ND
03/19/1974, 8.50
03/20/1974, ND
03/21/1974, 8.75
03/22/1974, 9.00
03/25/1974, ND
03/26/1974, ND
03/27/1974, ND
03/28/1974, 9.25
03/29/1974, 9.38
04/01/1974, ND
04/02/1974, ND
04/03/1974, ND
04/04/1974, ND
04/05/1974, ND
04/08/1974, 9.50
04/09/1974, ND
04/10/1974, ND
04/11/1974, ND
04/12/1974, ND
04/15/1974, ND
04/16/1974, ND
04/17/1974, ND
04/18/1974, ND
04/19/1974, ND
04/22/1974, ND
04/23/1974, 9.75
04/24/1974, ND
04/25/1974, 10.00
04/26/1974, 10.25
04/29/1974, ND
04/30/1974, ND
05/01/1974, ND
05/02/1974, ND
05/03/1974, 10.50
05/06/1974, ND
05/07/1974, ND
05/08/1974, 10.75
05/09/1974, ND
05/10/1974, ND
05/13/1974, ND
05/14/1974, ND
05/15/1974, ND
05/16/1974, ND
05/17/1974, ND
05/20/1974, ND
05/21/1974, ND
05/22/1974, ND
05/23/1974, ND
05/24/1974, ND
05/27/1974, ND
05/28/1974, ND
05/29/1974, ND
05/30/1974, ND
05/31/1974, ND
06/03/1974, ND
06/04/1974, ND
06/05/1974, ND
06/06/1974, ND
06/07/1974, ND
06/10/1974, ND
06/11/1974, ND
06/12/1974, ND
06/13/1974, ND
06/14/1974, ND
06/17/1974, ND
06/18/1974, ND
06/19/1974, ND
06/20/1974, ND
06/21/1974, ND
06/24/1974, ND
06/25/1974, ND
06/26/1974, 11.00
06/27/1974, ND
06/28/1974, 11.25
07/01/1974, ND
07/02/1974, ND
07/03/1974, 11.50
07/04/1974, ND
07/05/1974, 11.75
07/08/1974, ND
07/09/1974, 12.00
07/10/1974, ND
07/11/1974, ND
07/12/1974, ND
07/15/1974, ND
07/16/1974, ND
07/17/1974, ND
07/18/1974, ND
07/19/1974, ND
07/22/1974, ND
07/23/1974, ND
07/24/1974, ND
07/25/1974, ND
07/26/1974, ND
07/29/1974, ND
07/30/1974, ND
07/31/1974, ND
08/01/1974, ND
08/02/1974, ND
08/05/1974, ND
08/06/1974, ND
08/07/1974, ND
08/08/1974, ND
08/09/1974, ND
08/12/1974, ND
08/13/1974, ND
08/14/1974, ND
08/15/1974, ND
08/16/1974, 12.00
08/19/1974, ND
08/20/1974, ND
08/21/1974, ND
08/22/1974, ND
08/23/1974, 12.16
08/26/1974, ND
08/27/1974, ND
08/28/1974, ND
08/29/1974, ND
08/30/1974, 12.10
09/02/1974, ND
09/03/1974, ND
09/04/1974, ND
09/05/1974, ND
09/06/1974, 11.79
09/09/1974, ND
09/10/1974, ND
09/11/1974, ND
09/12/1974, ND
09/13/1974, 11.46
09/16/1974, ND
09/17/1974, ND
09/18/1974, ND
09/19/1974, ND
09/20/1974, 10.95
09/23/1974, ND
09/24/1974, ND
09/25/1974, ND
09/26/1974, ND
09/27/1974, 10.36
09/30/1974, ND
10/01/1974, ND
10/02/1974, ND
10/03/1974, ND
10/04/1974, 9.79
10/07/1974, ND
10/08/1974, ND
10/09/1974, ND
10/10/1974, ND
10/11/1974, 9.61
10/14/1974, ND
10/15/1974, ND
10/16/1974, ND
10/17/1974, ND
10/18/1974, 9.31
10/21/1974, ND
10/22/1974, ND
10/23/1974, ND
10/24/1974, ND
10/25/1974, 9.12
10/28/1974, ND
10/29/1974, ND
10/30/1974, ND
10/31/1974, ND
11/01/1974, 8.95
11/04/1974, ND
11/05/1974, ND
11/06/1974, ND
11/07/1974, ND
11/08/1974, 8.83
11/11/1974, ND
11/12/1974, ND
11/13/1974, ND
11/14/1974, ND
11/15/1974, ND
11/18/1974, 8.93
11/19/1974, ND
11/20/1974, ND
11/21/1974, ND
11/22/1974, 9.00
11/25/1974, ND
11/26/1974, ND
11/27/1974, ND
11/28/1974, ND
11/29/1974, 9.41
12/02/1974, ND
12/03/1974, ND
12/04/1974, ND
12/05/1974, ND
12/06/1974, 9.55
12/09/1974, ND
12/10/1974, ND
12/11/1974, ND
12/12/1974, ND
12/13/1974, 9.03
12/16/1974, ND
12/17/1974, ND
12/18/1974, ND
12/19/1974, ND
12/20/1974, 9.03
12/23/1974, ND
12/24/1974, ND
12/25/1974, ND
12/26/1974, ND
12/27/1974, 9.16
12/30/1974, ND
12/31/1974, ND
01/01/1975, ND
01/02/1975, ND
01/03/1975, 9.08
01/06/1975, ND
01/07/1975, ND
01/08/1975, ND
01/09/1975, ND
01/10/1975, 8.33
01/13/1975, ND
01/14/1975, ND
01/15/1975, ND
01/16/1975, ND
01/17/1975, 7.66
01/20/1975, ND
01/21/1975, ND
01/22/1975, ND
01/23/1975, ND
01/24/1975, 7.03
01/27/1975, ND
01/28/1975, ND
01/29/1975, ND
01/30/1975, ND
01/31/1975, 6.59
02/03/1975, ND
02/04/1975, ND
02/05/1975, ND
02/06/1975, ND
02/07/1975, 6.34
02/10/1975, ND
02/11/1975, ND
02/12/1975, ND
02/13/1975, ND
02/14/1975, 6.47
02/17/1975, ND
02/18/1975, ND
02/19/1975, ND
02/20/1975, ND
02/21/1975, 6.26
02/24/1975, ND
02/25/1975, ND
02/26/1975, ND
02/27/1975, ND
02/28/1975, 6.33
03/03/1975, ND
03/04/1975, ND
03/05/1975, ND
03/06/1975, ND
03/07/1975, 6.37
03/10/1975, ND
03/11/1975, ND
03/12/1975, ND
03/13/1975, ND
03/14/1975, 6.29
03/17/1975, ND
03/18/1975, ND
03/19/1975, ND
03/20/1975, ND
03/21/1975, 6.11
03/24/1975, ND
03/25/1975, ND
03/26/1975, ND
03/27/1975, ND
03/28/1975, 6.11
03/31/1975, ND
04/01/1975, ND
04/02/1975, ND
04/03/1975, ND
04/04/1975, 6.15
04/07/1975, ND
04/08/1975, ND
04/09/1975, ND
04/10/1975, ND
04/11/1975, 6.20
04/14/1975, ND
04/15/1975, ND
04/16/1975, ND
04/17/1975, ND
04/18/1975, 6.11
04/21/1975, ND
04/22/1975, ND
04/23/1975, ND
04/24/1975, ND
04/25/1975, 6.16
04/28/1975, ND
04/29/1975, ND
04/30/1975, ND
05/01/1975, ND
05/02/1975, 6.07
05/05/1975, ND
05/06/1975, ND
05/07/1975, ND
05/08/1975, ND
05/09/1975, 6.00
05/12/1975, ND
05/13/1975, ND
05/14/1975, ND
05/15/1975, ND
05/16/1975, 5.83
05/19/1975, ND
05/20/1975, ND
05/21/1975, ND
05/22/1975, ND
05/23/1975, 5.58
05/26/1975, ND
05/27/1975, ND
05/28/1975, ND
05/29/1975, ND
05/30/1975, 5.45
06/02/1975, ND
06/03/1975, ND
06/04/1975, ND
06/05/1975, ND
06/06/1975, 5.59
06/09/1975, ND
06/10/1975, ND
06/11/1975, ND
06/12/1975, ND
06/13/1975, 5.55
06/16/1975, ND
06/17/1975, ND
06/18/1975, ND
06/19/1975, ND
06/20/1975, 5.58
06/23/1975, ND
06/24/1975, ND
06/25/1975, ND
06/26/1975, ND
06/27/1975, 6.03
06/30/1975, ND
07/01/1975, ND
07/02/1975, ND
07/03/1975, 6.19
07/04/1975, ND
07/07/1975, ND
07/08/1975, ND
07/09/1975, ND
07/10/1975, ND
07/11/1975, 6.38
07/14/1975, ND
07/15/1975, ND
07/16/1975, ND
07/17/1975, ND
07/18/1975, 6.35
07/21/1975, ND
07/22/1975, ND
07/23/1975, ND
07/24/1975, ND
07/25/1975, 6.52
07/28/1975, ND
07/29/1975, ND
07/30/1975, ND
07/31/1975, ND
08/01/1975, 6.48
08/04/1975, ND
08/05/1975, ND
08/06/1975, ND
08/07/1975, ND
08/08/1975, 6.66
08/11/1975, ND
08/12/1975, ND
08/13/1975, ND
08/14/1975, ND
08/15/1975, 6.75
08/18/1975, ND
08/19/1975, ND
08/20/1975, ND
08/21/1975, ND
08/22/1975, 6.79
08/25/1975, ND
08/26/1975, ND
08/27/1975, ND
08/28/1975, ND
08/29/1975, 6.83
09/01/1975, ND
09/02/1975, ND
09/03/1975, ND
09/04/1975, ND
09/05/1975, 6.82
09/08/1975, ND
09/09/1975, ND
09/10/1975, ND
09/11/1975, ND
09/12/1975, 6.85
09/15/1975, ND
09/16/1975, ND
09/17/1975, ND
09/18/1975, ND
09/19/1975, 6.82
09/22/1975, ND
09/23/1975, ND
09/24/1975, ND
09/25/1975, ND
09/26/1975, 6.81
09/29/1975, ND
09/30/1975, ND
10/01/1975, ND
10/02/1975, ND
10/03/1975, 6.79
10/06/1975, ND
10/07/1975, ND
10/08/1975, ND
10/09/1975, ND
10/10/1975, 6.59
10/13/1975, ND
10/14/1975, ND
10/15/1975, ND
10/16/1975, ND
10/17/1975, 6.38
10/20/1975, ND
10/21/1975, ND
10/22/1975, ND
10/23/1975, ND
10/24/1975, 6.04
10/27/1975, ND
10/28/1975, ND
10/29/1975, ND
10/30/1975, ND
10/31/1975, 5.83
11/03/1975, ND
11/04/1975, ND
11/05/1975, ND
11/06/1975, ND
11/07/1975, 5.79
11/10/1975, ND
11/11/1975, ND
11/12/1975, ND
11/13/1975, ND
11/14/1975, 5.77
11/17/1975, ND
11/18/1975, ND
11/19/1975, ND
11/20/1975, ND
11/21/1975, 5.79
11/24/1975, ND
11/25/1975, ND
11/26/1975, ND
11/27/1975, ND
11/28/1975, 5.80
12/01/1975, ND
12/02/1975, ND
12/03/1975, ND
12/04/1975, ND
12/05/1975, 5.80
12/08/1975, ND
12/09/1975, ND
12/10/1975, ND
12/11/1975, ND
12/12/1975, 5.81
12/15/1975, ND
12/16/1975, ND
12/17/1975, ND
12/18/1975, ND
12/19/1975, 5.72
12/22/1975, ND
12/23/1975, ND
12/24/1975, ND
12/25/1975, ND
12/26/1975, 5.65
12/29/1975, ND
12/30/1975, ND
12/31/1975, ND
01/01/1976, ND
01/02/1976, 5.25
01/05/1976, 5.25
01/06/1976, 5.15
01/07/1976, 5.00
01/08/1976, 5.00
01/09/1976, 4.85
01/12/1976, 4.75
01/13/1976, 4.85
01/14/1976, 4.85
01/15/1976, 4.90
01/16/1976, 4.80
01/19/1976, 4.80
01/20/1976, 4.80
01/21/1976, 4.80
01/22/1976, 4.75
01/23/1976, 4.75
01/26/1976, 4.75
01/27/1976, 4.75
01/28/1976, 4.70
01/29/1976, 4.70
01/30/1976, 4.70
02/02/1976, 4.70
02/03/1976, 4.70
02/04/1976, 4.75
02/05/1976, 4.75
02/06/1976, 4.80
02/09/1976, 4.80
02/10/1976, 4.75
02/11/1976, 4.75
02/12/1976, ND
02/13/1976, 4.75
02/16/1976, ND
02/17/1976, 4.80
02/18/1976, 4.80
02/19/1976, 4.80
02/20/1976, 4.80
02/23/1976, 4.75
02/24/1976, 4.80
02/25/1976, 4.80
02/26/1976, 4.80
02/27/1976, 4.90
03/01/1976, 5.00
03/02/1976, 5.00
03/03/1976, 5.00
03/04/1976, 5.00
03/05/1976, 5.00
03/08/1976, 5.00
03/09/1976, 4.90
03/10/1976, 4.90
03/11/1976, 5.00
03/12/1976, 4.90
03/15/1976, 5.00
03/16/1976, 5.00
03/17/1976, 5.00
03/18/1976, 4.90
03/19/1976, 4.95
03/22/1976, 4.90
03/23/1976, 4.95
03/24/1976, 4.95
03/25/1976, 4.90
03/26/1976, 4.90
03/29/1976, 4.85
03/30/1976, 4.90
03/31/1976, 4.90
04/01/1976, 4.95
04/02/1976, 4.90
04/05/1976, 4.90
04/06/1976, 4.90
04/07/1976, 4.80
04/08/1976, 4.80
04/09/1976, 4.95
04/12/1976, 4.90
04/13/1976, 4.95
04/14/1976, 4.90
04/15/1976, 4.90
04/16/1976, ND
04/19/1976, 4.85
04/20/1976, 4.85
04/21/1976, 4.85
04/22/1976, 4.85
04/23/1976, 5.00
04/26/1976, 5.00
04/27/1976, 5.05
04/28/1976, 5.00
04/29/1976, 4.95
04/30/1976, 5.00
05/03/1976, 5.10
05/04/1976, 5.10
05/05/1976, 5.10
05/06/1976, 5.10
05/07/1976, 5.20
05/10/1976, 5.20
05/11/1976, 5.25
05/12/1976, 5.35
05/13/1976, 5.35
05/14/1976, 5.40
05/17/1976, 5.50
05/18/1976, 5.50
05/19/1976, 5.55
05/20/1976, 5.60
05/21/1976, 5.80
05/24/1976, 5.80
05/25/1976, 5.80
05/26/1976, 5.80
05/27/1976, 5.80
05/28/1976, 5.80
05/31/1976, ND
06/01/1976, 5.85
06/02/1976, 5.80
06/03/1976, 5.80
06/04/1976, 5.80
06/07/1976, 5.75
06/08/1976, 5.75
06/09/1976, 5.75
06/10/1976, 5.75
06/11/1976, 5.75
06/14/1976, 5.70
06/15/1976, 5.65
06/16/1976, 5.65
06/17/1976, 5.70
06/18/1976, 5.65
06/21/1976, 5.65
06/22/1976, 5.65
06/23/1976, 5.60
06/24/1976, 5.60
06/25/1976, 5.60
06/28/1976, 5.63
06/29/1976, 5.60
06/30/1976, 5.60
07/01/1976, 5.65
07/02/1976, 5.65
07/05/1976, ND
07/06/1976, 5.60
07/07/1976, 5.65
07/08/1976, 5.60
07/09/1976, 5.55
07/12/1976, 5.40
07/13/1976, 5.40
07/14/1976, 5.35
07/15/1976, 5.35
07/16/1976, 5.30
07/19/1976, 5.40
07/20/1976, 5.40
07/21/1976, 5.35
07/22/1976, 5.40
07/23/1976, 5.35
07/26/1976, 5.30
07/27/1976, 5.30
07/28/1976, 5.25
07/29/1976, 5.25
07/30/1976, 5.25
08/02/1976, 5.25
08/03/1976, 5.25
08/04/1976, 5.25
08/05/1976, 5.30
08/06/1976, 5.30
08/09/1976, 5.30
08/10/1976, 5.30
08/11/1976, 5.25
08/12/1976, 5.25
08/13/1976, 5.25
08/16/1976, 5.25
08/17/1976, 5.25
08/18/1976, 5.25
08/19/1976, 5.25
08/20/1976, 5.25
08/23/1976, 5.25
08/24/1976, 5.25
08/25/1976, 5.20
08/26/1976, 5.20
08/27/1976, 5.20
08/30/1976, 5.20
08/31/1976, 5.20
09/01/1976, 5.20
09/02/1976, 5.20
09/03/1976, 5.20
09/06/1976, ND
09/07/1976, 5.25
09/08/1976, 5.25
09/09/1976, 5.25
09/10/1976, 5.25
09/13/1976, 5.25
09/14/1976, 5.25
09/15/1976, 5.25
09/16/1976, 5.25
09/17/1976, 5.20
09/20/1976, 5.25
09/21/1976, 5.20
09/22/1976, 5.15
09/23/1976, 5.20
09/24/1976, 5.25
09/27/1976, 5.20
09/28/1976, 5.20
09/29/1976, 5.20
09/30/1976, 5.20
10/01/1976, 5.20
10/04/1976, 5.18
10/05/1976, 5.20
10/06/1976, 5.20
10/07/1976, 5.15
10/08/1976, 5.10
10/11/1976, ND
10/12/1976, 5.05
10/13/1976, 5.00
10/14/1976, 4.95
10/15/1976, 4.90
10/18/1976, 4.85
10/19/1976, 4.83
10/20/1976, 4.85
10/21/1976, 4.88
10/22/1976, 4.92
10/25/1976, 4.95
10/26/1976, 4.95
10/27/1976, 4.95
10/28/1976, 4.93
10/29/1976, 4.95
11/01/1976, 4.95
11/02/1976, ND
11/03/1976, 4.95
11/04/1976, 4.90
11/05/1976, 4.88
11/08/1976, 4.95
11/09/1976, 4.97
11/10/1976, 4.95
11/11/1976, ND
11/12/1976, 4.95
11/15/1976, 4.95
11/16/1976, 4.95
11/17/1976, 4.95
11/18/1976, 4.95
11/19/1976, 4.75
11/22/1976, 4.70
11/23/1976, 4.70
11/24/1976, 4.70
11/25/1976, ND
11/26/1976, 4.65
11/29/1976, 4.65
11/30/1976, 4.60
12/01/1976, 4.60
12/02/1976, 4.57
12/03/1976, 4.50
12/06/1976, 4.53
12/07/1976, 4.55
12/08/1976, 4.60
12/09/1976, 4.60
12/10/1976, 4.55
12/13/1976, 4.55
12/14/1976, 4.55
12/15/1976, 4.55
12/16/1976, 4.55
12/17/1976, 4.50
12/20/1976, 4.50
12/21/1976, 4.50
12/22/1976, 4.55
12/23/1976, 4.57
12/24/1976, ND
12/27/1976, 4.57
12/28/1976, 4.60
12/29/1976, 4.60
12/30/1976, 4.60
12/31/1976, 4.60
01/03/1977, 4.60
01/04/1977, 4.65
01/05/1977, 4.63
01/06/1977, 4.63
01/07/1977, 4.70
01/10/1977, 4.75
01/11/1977, 4.75
01/12/1977, 4.75
01/13/1977, 4.70
01/14/1977, 4.75
01/17/1977, 4.75
01/18/1977, 4.80
01/19/1977, 4.75
01/20/1977, 4.75
01/21/1977, 4.75
01/24/1977, 4.80
01/25/1977, 4.80
01/26/1977, 4.80
01/27/1977, 4.80
01/28/1977, 4.85
01/31/1977, 4.85
02/01/1977, 4.85
02/02/1977, 4.85
02/03/1977, 4.85
02/04/1977, 4.75
02/07/1977, 4.75
02/08/1977, 4.75
02/09/1977, 4.75
02/10/1977, 4.75
02/11/1977, 4.75
02/14/1977, 4.72
02/15/1977, 4.73
02/16/1977, 4.72
02/17/1977, 4.70
02/18/1977, 4.70
02/21/1977, ND
02/22/1977, 4.75
02/23/1977, 4.80
02/24/1977, 4.80
02/25/1977, 4.80
02/28/1977, 4.80
03/01/1977, 4.75
03/02/1977, 4.75
03/03/1977, 4.75
03/04/1977, 4.78
03/07/1977, 4.80
03/08/1977, 4.80
03/09/1977, 4.80
03/10/1977, 4.80
03/11/1977, 4.75
03/14/1977, 4.75
03/15/1977, 4.75
03/16/1977, 4.75
03/17/1977, 4.75
03/18/1977, 4.75
03/21/1977, 4.75
03/22/1977, 4.75
03/23/1977, 4.75
03/24/1977, 4.72
03/25/1977, 4.73
03/28/1977, 4.72
03/29/1977, 4.72
03/30/1977, 4.70
03/31/1977, 4.70
04/01/1977, 4.70
04/04/1977, 4.75
04/05/1977, 4.75
04/06/1977, 4.75
04/07/1977, 4.75
04/08/1977, ND
04/11/1977, 4.73
04/12/1977, 4.70
04/13/1977, 4.70
04/14/1977, 4.70
04/15/1977, 4.72
04/18/1977, 4.70
04/19/1977, 4.72
04/20/1977, 4.73
04/21/1977, 4.72
04/22/1977, 4.75
04/25/1977, 4.75
04/26/1977, 4.75
04/27/1977, 4.73
04/28/1977, 4.73
04/29/1977, 4.85
05/02/1977, 4.90
05/03/1977, 4.95
05/04/1977, 5.00
05/05/1977, 5.05
05/06/1977, 5.15
05/09/1977, 5.15
05/10/1977, 5.20
05/11/1977, 5.35
05/12/1977, 5.30
05/13/1977, 5.35
05/16/1977, 5.30
05/17/1977, 5.30
05/18/1977, 5.30
05/19/1977, 5.35
05/20/1977, 5.50
05/23/1977, 5.55
05/24/1977, 5.50
05/25/1977, 5.45
05/26/1977, 5.45
05/27/1977, 5.40
05/30/1977, ND
05/31/1977, ND
06/01/1977, 5.38
06/02/1977, 5.38
06/03/1977, 5.35
06/06/1977, 5.35
06/07/1977, 5.35
06/08/1977, 5.35
06/09/1977, 5.35
06/10/1977, 5.35
06/13/1977, 5.35
06/14/1977, 5.35
06/15/1977, 5.35
06/16/1977, 5.33
06/17/1977, 5.35
06/20/1977, 5.35
06/21/1977, 5.33
06/22/1977, 5.33
06/23/1977, 5.32
06/24/1977, 5.30
06/27/1977, 5.30
06/28/1977, 5.30
06/29/1977, 5.30
06/30/1977, 5.30
07/01/1977, 5.30
07/04/1977, ND
07/05/1977, 5.32
07/06/1977, 5.35
07/07/1977, 5.33
07/08/1977, 5.35
07/11/1977, 5.35
07/12/1977, 5.35
07/13/1977, 5.35
07/14/1977, ND
07/15/1977, 5.35
07/18/1977, 5.38
07/19/1977, 5.38
07/20/1977, 5.35
07/21/1977, 5.35
07/22/1977, 5.35
07/25/1977, 5.32
07/26/1977, 5.35
07/27/1977, 5.40
07/28/1977, 5.45
07/29/1977, 5.60
08/01/1977, 5.65
08/02/1977, 5.62
08/03/1977, 5.65
08/04/1977, 5.60
08/05/1977, 5.65
08/08/1977, 5.65
08/09/1977, 5.65
08/10/1977, 5.80
08/11/1977, 5.80
08/12/1977, 5.85
08/15/1977, 5.88
08/16/1977, 5.95
08/17/1977, 5.95
08/18/1977, 5.95
08/19/1977, 5.90
08/22/1977, 5.90
08/23/1977, 5.90
08/24/1977, 5.90
08/25/1977, 5.85
08/26/1977, 5.85
08/29/1977, 5.88
08/30/1977, 5.85
08/31/1977, 5.85
09/01/1977, 5.85
09/02/1977, 5.85
09/05/1977, ND
09/06/1977, 5.88
09/07/1977, 5.90
09/08/1977, 5.90
09/09/1977, 6.00
09/12/1977, 6.15
09/13/1977, 6.15
09/14/1977, 6.15
09/15/1977, 6.10
09/16/1977, 6.10
09/19/1977, 6.13
09/20/1977, 6.13
09/21/1977, 6.15
09/22/1977, 6.15
09/23/1977, 6.23
09/26/1977, 6.25
09/27/1977, 6.25
09/28/1977, 6.20
09/29/1977, 6.25
09/30/1977, 6.25
10/03/1977, 6.40
10/04/1977, 6.40
10/05/1977, 6.40
10/06/1977, 6.40
10/07/1977, 6.45
10/10/1977, ND
10/11/1977, 6.50
10/12/1977, 6.60
10/13/1977, 6.60
10/14/1977, 6.60
10/17/1977, 6.60
10/18/1977, 6.60
10/19/1977, 6.55
10/20/1977, 6.50
10/21/1977, 6.50
10/24/1977, 6.47
10/25/1977, 6.45
10/26/1977, 6.45
10/27/1977, 6.45
10/28/1977, 6.45
10/31/1977, 6.50
11/01/1977, 6.60
11/02/1977, 6.65
11/03/1977, 6.65
11/04/1977, 6.60
11/07/1977, 6.60
11/08/1977, ND
11/09/1977, 6.60
11/10/1977, 6.58
11/11/1977, ND
11/14/1977, 6.50
11/15/1977, 6.55
11/16/1977, 6.50
11/17/1977, 6.50
11/18/1977, 6.45
11/21/1977, 6.45
11/22/1977, 6.45
11/23/1977, 6.43
11/24/1977, ND
11/25/1977, 6.43
11/28/1977, 6.43
11/29/1977, 6.40
11/30/1977, 6.40
12/01/1977, 6.40
12/02/1977, 6.40
12/05/1977, 6.45
12/06/1977, 6.45
12/07/1977, 6.50
12/08/1977, 6.50
12/09/1977, 6.50
12/12/1977, 6.50
12/13/1977, 6.50
12/14/1977, 6.50
12/15/1977, 6.50
12/16/1977, 6.53
12/19/1977, 6.54
12/20/1977, 6.55
12/21/1977, 6.60
12/22/1977, 6.65
12/23/1977, 6.65
12/26/1977, ND
12/27/1977, 6.70
12/28/1977, 6.70
12/29/1977, 6.70
12/30/1977, 6.65
01/02/1978, ND
01/03/1978, 6.67
01/04/1978, 6.68
01/05/1978, 6.65
01/06/1978, 6.65
01/09/1978, 6.95
01/10/1978, 6.90
01/11/1978, 6.95
01/12/1978, 6.95
01/13/1978, 6.85
01/16/1978, 6.85
01/17/1978, 6.85
01/18/1978, 6.83
01/19/1978, 6.85
01/20/1978, 6.85
01/23/1978, ND
01/24/1978, 6.80
01/25/1978, 6.80
01/26/1978, 6.80
01/27/1978, 6.75
01/30/1978, 6.78
01/31/1978, 6.75
02/01/1978, 6.78
02/02/1978, 6.75
02/03/1978, 6.75
02/06/1978, 6.75
02/07/1978, 6.75
02/08/1978, 6.77
02/09/1978, 6.75
02/10/1978, 6.77
02/13/1978, ND
02/14/1978, 6.77
02/15/1978, 6.80
02/16/1978, 6.82
02/17/1978, 6.78
02/20/1978, ND
02/21/1978, 6.77
02/22/1978, 6.80
02/23/1978, 6.78
02/24/1978, 6.75
02/27/1978, 6.75
02/28/1978, 6.73
03/01/1978, 6.75
03/02/1978, 6.75
03/03/1978, 6.75
03/06/1978, 6.75
03/07/1978, 6.75
03/08/1978, 6.75
03/09/1978, 6.75
03/10/1978, 6.70
03/13/1978, 6.75
03/14/1978, 6.75
03/15/1978, 6.75
03/16/1978, 6.75
03/17/1978, 6.75
03/20/1978, 6.72
03/21/1978, 6.72
03/22/1978, 6.72
03/23/1978, 6.73
03/24/1978, ND
03/27/1978, 6.75
03/28/1978, 6.75
03/29/1978, 6.75
03/30/1978, 6.75
03/31/1978, 6.80
04/03/1978, 6.80
04/04/1978, 6.75
04/05/1978, 6.80
04/06/1978, 6.80
04/07/1978, 6.80
04/10/1978, 6.80
04/11/1978, 6.80
04/12/1978, 6.80
04/13/1978, 6.80
04/14/1978, 6.75
04/17/1978, 6.75
04/18/1978, 6.75
04/19/1978, 6.90
04/20/1978, 7.00
04/21/1978, 7.00
04/24/1978, 6.98
04/25/1978, 6.95
04/26/1978, 6.95
04/27/1978, 7.10
04/28/1978, 7.10
05/01/1978, 7.10
05/02/1978, 7.10
05/03/1978, 7.05
05/04/1978, 7.05
05/05/1978, 7.20
05/08/1978, 7.20
05/09/1978, 7.20
05/10/1978, 7.20
05/11/1978, 7.20
05/12/1978, 7.30
05/15/1978, 7.25
05/16/1978, 7.25
05/17/1978, 7.25
05/18/1978, 7.30
05/19/1978, 7.40
05/22/1978, 7.40
05/23/1978, 7.40
05/24/1978, 7.40
05/25/1978, 7.40
05/26/1978, 7.40
05/29/1978, 7.45
05/30/1978, ND
05/31/1978, 7.45
06/01/1978, 7.42
06/02/1978, 7.40
06/05/1978, 7.45
06/06/1978, 7.45
06/07/1978, 7.45
06/08/1978, 7.50
06/09/1978, 7.55
06/12/1978, 7.60
06/13/1978, 7.65
06/14/1978, 7.65
06/15/1978, 7.70
06/16/1978, 7.80
06/19/1978, 7.80
06/20/1978, 7.80
06/21/1978, 7.85
06/22/1978, 7.85
06/23/1978, 7.85
06/26/1978, 7.90
06/27/1978, 7.90
06/28/1978, 7.85
06/29/1978, 7.88
06/30/1978, 7.90
07/03/1978, 7.95
07/04/1978, ND
07/05/1978, 7.95
07/06/1978, 7.95
07/07/1978, 7.95
07/10/1978, 7.97
07/11/1978, 8.00
07/12/1978, 7.95
07/13/1978, 8.00
07/14/1978, 8.05
07/17/1978, 8.00
07/18/1978, 8.00
07/19/1978, 7.97
07/20/1978, 8.00
07/21/1978, 8.00
07/24/1978, 8.00
07/25/1978, 7.95
07/26/1978, 7.88
07/27/1978, 7.85
07/28/1978, 7.85
07/31/1978, 7.80
08/01/1978, 7.80
08/02/1978, 7.80
08/03/1978, 7.75
08/04/1978, 7.78
08/07/1978, 7.75
08/08/1978, 7.75
08/09/1978, 7.75
08/10/1978, 7.75
08/11/1978, 7.75
08/14/1978, 7.75
08/15/1978, 7.80
08/16/1978, 7.90
08/17/1978, 7.90
08/18/1978, 8.00
08/21/1978, 8.05
08/22/1978, 8.05
08/23/1978, 8.00
08/24/1978, 8.00
08/25/1978, 8.00
08/28/1978, 8.05
08/29/1978, 8.10
08/30/1978, 8.15
08/31/1978, 8.20
09/01/1978, 8.18
09/04/1978, ND
09/05/1978, 8.22
09/06/1978, 8.20
09/07/1978, 8.20
09/08/1978, 8.35
09/11/1978, 8.32
09/12/1978, 8.35
09/13/1978, 8.40
09/14/1978, 8.40
09/15/1978, 8.45
09/18/1978, 8.50
09/19/1978, 8.50
09/20/1978, 8.55
09/21/1978, 8.58
09/22/1978, 8.70
09/25/1978, 8.75
09/26/1978, 8.75
09/27/1978, 8.80
09/28/1978, 8.75
09/29/1978, 8.75
10/02/1978, 8.80
10/03/1978, 8.80
10/04/1978, 8.82
10/05/1978, 8.85
10/06/1978, 8.90
10/09/1978, ND
10/10/1978, 8.95
10/11/1978, 9.00
10/12/1978, 9.05
10/13/1978, 9.00
10/16/1978, 9.15
10/17/1978, 9.20
10/18/1978, 9.30
10/19/1978, 9.35
10/20/1978, 9.40
10/23/1978, 9.45
10/24/1978, 9.43
10/25/1978, 9.40
10/26/1978, 9.60
10/27/1978, 9.75
10/30/1978, 10.00
10/31/1978, 10.25
11/01/1978, 10.60
11/02/1978, 10.60
11/03/1978, 10.50
11/06/1978, 10.60
11/07/1978, ND
11/08/1978, 10.55
11/09/1978, 10.60
11/10/1978, 10.55
11/13/1978, 10.45
11/14/1978, 10.45
11/15/1978, 10.45
11/16/1978, 10.38
11/17/1978, 10.35
11/20/1978, 10.25
11/21/1978, 10.30
11/22/1978, 10.35
11/23/1978, ND
11/24/1978, 10.50
11/27/1978, 10.55
11/28/1978, 10.55
11/29/1978, 10.47
11/30/1978, 10.45
12/01/1978, 10.35
12/04/1978, 10.35
12/05/1978, 10.30
12/06/1978, 10.35
12/07/1978, 10.32
12/08/1978, 10.30
12/11/1978, 10.30
12/12/1978, 10.30
12/13/1978, 10.25
12/14/1978, 10.30
12/15/1978, 10.35
12/18/1978, 10.65
12/19/1978, 10.70
12/20/1978, 10.80
12/21/1978, 10.75
12/22/1978, 10.75
12/25/1978, ND
12/26/1978, 10.70
12/27/1978, 10.70
12/28/1978, 10.70
12/29/1978, 10.60
01/01/1979, ND
01/02/1979, 10.75
01/03/1979, 10.60
01/04/1979, 10.43
01/05/1979, 10.50
01/08/1979, 10.45
01/09/1979, 10.40
01/10/1979, 10.40
01/11/1979, 10.40
01/12/1979, 10.20
01/15/1979, 10.20
01/16/1979, 10.30
01/17/1979, 10.30
01/18/1979, 10.25
01/19/1979, 10.15
01/22/1979, 10.15
01/23/1979, 10.10
01/24/1979, 10.10
01/25/1979, 10.00
01/26/1979, 9.95
01/29/1979, 9.95
01/30/1979, 9.92
01/31/1979, 9.88
02/01/1979, 9.88
02/02/1979, 9.80
02/05/1979, 9.80
02/06/1979, 9.95
02/07/1979, 10.00
02/08/1979, 10.00
02/09/1979, 9.95
02/12/1979, ND
02/13/1979, 9.92
02/14/1979, 9.90
02/15/1979, 9.90
02/16/1979, 9.95
02/19/1979, ND
02/20/1979, 9.95
02/21/1979, 9.97
02/22/1979, 10.05
02/23/1979, 10.13
02/26/1979, 10.10
02/27/1979, 10.00
02/28/1979, 9.96
03/01/1979, 9.95
03/02/1979, 9.90
03/05/1979, 9.90
03/06/1979, 10.90
03/07/1979, 9.87
03/08/1979, 9.87
03/09/1979, 9.95
03/12/1979, 9.95
03/13/1979, 9.95
03/14/1979, 9.92
03/15/1979, 9.93
03/16/1979, 9.98
03/19/1979, 9.95
03/20/1979, 9.95
03/21/1979, 9.93
03/22/1979, 9.89
03/23/1979, 9.90
03/26/1979, 9.82
03/27/1979, 9.80
03/28/1979, 9.75
03/29/1979, 9.70
03/30/1979, 9.85
04/02/1979, 9.80
04/03/1979, 9.85
04/04/1979, 9.83
04/05/1979, 9.80
04/06/1979, 9.90
04/09/1979, 9.98
04/10/1979, 10.00
04/11/1979, 10.05
04/12/1979, 10.00
04/13/1979, ND
04/16/1979, 10.10
04/17/1979, 9.95
04/18/1979, 9.80
04/19/1979, 9.73
04/20/1979, 9.70
04/23/1979, 9.70
04/24/1979, 9.65
04/25/1979, 9.63
04/26/1979, 9.60
04/27/1979, 9.95
04/30/1979, 9.95
05/01/1979, 9.88
05/02/1979, 9.93
05/03/1979, 9.95
05/04/1979, 10.00
05/07/1979, 10.00
05/08/1979, 9.98
05/09/1979, ND
05/10/1979, 9.95
05/11/1979, 9.97
05/14/1979, 9.95
05/15/1979, 9.95
05/16/1979, 9.95
05/17/1979, 9.93
05/18/1979, 9.95
05/21/1979, 9.95
05/22/1979, 9.95
05/23/1979, 9.85
05/24/1979, 9.82
05/25/1979, 9.80
05/28/1979, ND
05/29/1979, 9.82
05/30/1979, ND
05/31/1979, 9.85
06/01/1979, 9.90
06/04/1979, 9.87
06/05/1979, 9.88
06/06/1979, 9.85
06/07/1979, 9.80
06/08/1979, 9.80
06/11/1979, 9.75
06/12/1979, 9.65
06/13/1979, 9.60
06/14/1979, 9.63
06/15/1979, 9.73
06/18/1979, 9.70
06/19/1979, 9.67
06/20/1979, 9.68
06/21/1979, 9.70
06/22/1979, 9.75
06/25/1979, 9.78
06/26/1979, 9.70
06/27/1979, 9.62
06/28/1979, 9.63
06/29/1979, 9.65
07/02/1979, 9.65
07/03/1979, 9.65
07/04/1979, ND
07/05/1979, 9.70
07/06/1979, 9.75
07/09/1979, 9.85
07/10/1979, 9.90
07/11/1979, 9.90
07/12/1979, 9.90
07/13/1979, 9.92
07/16/1979, 9.92
07/17/1979, 9.92
07/18/1979, 9.95
07/19/1979, 9.95
07/20/1979, 10.05
07/23/1979, 10.15
07/24/1979, 10.15
07/25/1979, 10.15
07/26/1979, 10.10
07/27/1979, 10.10
07/30/1979, 10.10
07/31/1979, 10.08
08/01/1979, 10.05
08/02/1979, 10.05
08/03/1979, 10.07
08/06/1979, 10.10
08/07/1979, 10.10
08/08/1979, 10.20
08/09/1979, 10.30
08/10/1979, 10.45
08/13/1979, 10.55
08/14/1979, 10.50
08/15/1979, 10.55
08/16/1979, 10.55
08/17/1979, 10.65
08/20/1979, 10.65
08/21/1979, 10.65
08/22/1979, 10.73
08/23/1979, 10.77
08/24/1979, 10.95
08/27/1979, 11.00
08/28/1979, 11.00
08/29/1979, 11.10
08/30/1979, 11.13
08/31/1979, 11.15
09/03/1979, ND
09/04/1979, 11.25
09/05/1979, 11.35
09/06/1979, 11.50
09/07/1979, 11.75
09/10/1979, 11.80
09/11/1979, 11.70
09/12/1979, 11.60
09/13/1979, 11.70
09/14/1979, 11.73
09/17/1979, 11.75
09/18/1979, 11.85
09/19/1979, 11.73
09/20/1979, 11.75
09/21/1979, 11.70
09/24/1979, 11.55
09/25/1979, 11.50
09/26/1979, 11.55
09/27/1979, 11.70
09/28/1979, 11.70
10/01/1979, 11.73
10/02/1979, 11.80
10/03/1979, 11.90
10/04/1979, 12.10
10/05/1979, 12.35
10/08/1979, ND
10/09/1979, 13.30
10/10/1979, 13.60
10/11/1979, 13.45
10/12/1979, 13.40
10/15/1979, 13.35
10/16/1979, 13.35
10/17/1979, 13.35
10/18/1979, 13.50
10/19/1979, 14.00
10/22/1979, 14.50
10/23/1979, 14.45
10/24/1979, 14.30
10/25/1979, 14.15
10/26/1979, 13.90
10/29/1979, 13.90
10/30/1979, 13.95
10/31/1979, 14.00
11/01/1979, 14.10
11/02/1979, 14.15
11/05/1979, 14.15
11/06/1979, ND
11/07/1979, 14.25
11/08/1979, 14.25
11/09/1979, 13.90
11/12/1979, ND
11/13/1979, 13.55
11/14/1979, 13.80
11/15/1979, 13.65
11/16/1979, 13.65
11/19/1979, 13.65
11/20/1979, 13.55
11/21/1979, 13.45
11/22/1979, ND
11/23/1979, 13.00
11/26/1979, 12.60
11/27/1979, 12.50
11/28/1979, 12.55
11/29/1979, 12.55
11/30/1979, 12.65
12/03/1979, 12.75
12/04/1979, 12.75
12/05/1979, 12.75
12/06/1979, 12.80
12/07/1979, 12.85
12/10/1979, 13.00
12/11/1979, 13.30
12/12/1979, 13.80
12/13/1979, 13.85
12/14/1979, 13.65
12/17/1979, 13.60
12/18/1979, 13.50
12/19/1979, 13.40
12/20/1979, 13.25
12/21/1979, 13.30
12/24/1979, 13.35
12/25/1979, ND
12/26/1979, ND
12/27/1979, 13.40
12/28/1979, 13.25
12/31/1979, 13.20
01/01/1980, ND
01/02/1980, 13.20
01/03/1980, 13.30
01/04/1980, 13.25
01/07/1980, 13.20
01/08/1980, 13.10
01/09/1980, 13.00
01/10/1980, 12.95
01/11/1980, 12.98
01/14/1980, 13.00
01/15/1980, 13.00
01/16/1980, 12.95
01/17/1980, 12.90
01/18/1980, 13.05
01/21/1980, 13.20
01/22/1980, 13.15
01/23/1980, 13.10
01/24/1980, 13.10
01/25/1980, 13.20
01/28/1980, 13.10
01/29/1980, 13.10
01/30/1980, 13.05
01/31/1980, 13.00
02/01/1980, 13.05
02/04/1980, 13.05
02/05/1980, 13.10
02/06/1980, 13.15
02/07/1980, 13.05
02/08/1980, 13.10
02/11/1980, 13.10
02/12/1980, ND
02/13/1980, 13.18
02/14/1980, 13.15
02/15/1980, 13.75
02/18/1980, ND
02/19/1980, 14.40
02/20/1980, 14.40
02/21/1980, 14.60
02/22/1980, 15.00
02/25/1980, 15.00
02/26/1980, 15.00
02/27/1980, 15.00
02/28/1980, 15.00
02/29/1980, 15.25
03/03/1980, 15.80
03/04/1980, 16.10
03/05/1980, 16.50
03/06/1980, 17.00
03/07/1980, 17.25
03/10/1980, 17.10
03/11/1980, 16.95
03/12/1980, 17.05
03/13/1980, 17.20
03/14/1980, 17.60
03/17/1980, 17.60
03/18/1980, 17.10
03/19/1980, 16.75
03/20/1980, 17.00
03/21/1980, 17.25
03/24/1980, 17.30
03/25/1980, 17.15
03/26/1980, 17.00
03/27/1980, 17.25
03/28/1980, 17.45
03/31/1980, 17.50
04/01/1980, 17.40
04/02/1980, 17.40
04/03/1980, 17.45
04/04/1980, ND
04/07/1980, 17.35
04/08/1980, 17.20
04/09/1980, 16.90
04/10/1980, 17.00
04/11/1980, 16.85
04/14/1980, 16.50
04/15/1980, 16.25
04/16/1980, 15.70
04/17/1980, 15.70
04/18/1980, 15.75
04/21/1980, 15.25
04/22/1980, 14.75
04/23/1980, 14.00
04/24/1980, 13.80
04/25/1980, 13.80
04/28/1980, 12.80
04/29/1980, 12.55
04/30/1980, 12.50
05/01/1980, 12.25
05/02/1980, 11.85
05/05/1980, 10.70
05/06/1980, 10.30
05/07/1980, 9.50
05/08/1980, 9.60
05/09/1980, 9.75
05/12/1980, 9.60
05/13/1980, 9.55
05/14/1980, 9.25
05/15/1980, 9.50
05/16/1980, 9.80
05/19/1980, 10.00
05/20/1980, 9.30
05/21/1980, 8.95
05/22/1980, 8.80
05/23/1980, 8.05
05/26/1980, ND
05/27/1980, 8.05
05/28/1980, 8.25
05/29/1980, 8.50
05/30/1980, 8.60
06/02/1980, 9.00
06/03/1980, 8.80
06/04/1980, 8.50
06/05/1980, 8.40
06/06/1980, 8.35
06/09/1980, 8.15
06/10/1980, 8.15
06/11/1980, 8.10
06/12/1980, 7.85
06/13/1980, 7.75
06/16/1980, 7.90
06/17/1980, 7.90
06/18/1980, 8.00
06/19/1980, 8.20
06/20/1980, 8.00
06/23/1980, 8.15
06/24/1980, 8.15
06/25/1980, 8.15
06/26/1980, 8.25
06/27/1980, 8.60
06/30/1980, 8.70
07/01/1980, 8.60
07/02/1980, 8.60
07/03/1980, 8.50
07/04/1980, ND
07/07/1980, 8.65
07/08/1980, 8.55
07/09/1980, 8.40
07/10/1980, 8.40
07/11/1980, 8.50
07/14/1980, 8.65
07/15/1980, 8.55
07/16/1980, 8.40
07/17/1980, 8.45
07/18/1980, 8.40
07/21/1980, 8.35
07/22/1980, 8.35
07/23/1980, 8.30
07/24/1980, 8.45
07/25/1980, 8.45
07/28/1980, 8.65
07/29/1980, 8.60
07/30/1980, 8.60
07/31/1980, 9.05
08/01/1980, 9.60
08/04/1980, 9.45
08/05/1980, 9.00
08/06/1980, 8.95
08/07/1980, 8.95
08/08/1980, 9.05
08/11/1980, 9.40
08/12/1980, 9.35
08/13/1980, 9.30
08/14/1980, 9.30
08/15/1980, 9.35
08/18/1980, 9.85
08/19/1980, 10.00
08/20/1980, 10.00
08/21/1980, 10.30
08/22/1980, 10.30
08/25/1980, 10.45
08/26/1980, 10.45
08/27/1980, 10.60
08/28/1980, 10.95
08/29/1980, 11.00
09/01/1980, ND
09/02/1980, 10.65
09/03/1980, 10.45
09/04/1980, 10.50
09/05/1980, 10.70
09/08/1980, 10.75
09/09/1980, 10.70
09/10/1980, 10.65
09/11/1980, 10.75
09/12/1980, 10.90
09/15/1980, 11.20
09/16/1980, 11.05
09/17/1980, 11.05
09/18/1980, 10.95
09/19/1980, 10.80
09/22/1980, 11.00
09/23/1980, 11.10
09/24/1980, 11.05
09/25/1980, 11.45
09/26/1980, 11.95
09/29/1980, 12.55
09/30/1980, 12.40
10/01/1980, 12.30
10/02/1980, 12.55
10/03/1980, 12.40
10/06/1980, 12.05
10/07/1980, 12.00
10/08/1980, 12.10
10/09/1980, 12.10
10/10/1980, 12.25
10/13/1980, ND
10/14/1980, 12.15
10/15/1980, 12.10
10/16/1980, 12.15
10/17/1980, 12.35
10/20/1980, 12.45
10/21/1980, 12.45
10/22/1980, 12.55
10/23/1980, 12.65
10/24/1980, 12.75
10/27/1980, 13.20
10/28/1980, 13.60
10/29/1980, 13.65
10/30/1980, 13.80
10/31/1980, 13.85
11/03/1980, 14.25
11/04/1980, ND
11/05/1980, 14.45
11/06/1980, 15.00
11/07/1980, 14.70
11/10/1980, 14.75
11/11/1980, ND
11/12/1980, 14.40
11/13/1980, 14.40
11/14/1980, 14.70
11/17/1980, 15.30
11/18/1980, 15.25
11/19/1980, 15.20
11/20/1980, 15.35
11/21/1980, 15.80
11/24/1980, 16.40
11/25/1980, 16.35
11/26/1980, 16.45
11/27/1980, ND
11/28/1980, 16.85
12/01/1980, 17.15
12/02/1980, 17.15
12/03/1980, 16.90
12/04/1980, 17.00
12/05/1980, 17.75
12/08/1980, 18.10
12/09/1980, 18.90
12/10/1980, 19.20
12/11/1980, 20.00
12/12/1980, 19.50
12/15/1980, 19.15
12/16/1980, 19.60
12/17/1980, 19.50
12/18/1980, 19.30
12/19/1980, 18.30
12/22/1980, 17.00
12/23/1980, 16.50
12/24/1980, 16.70
12/25/1980, ND
12/26/1980, 16.85
12/29/1980, 16.40
12/30/1980, 16.25
12/31/1980, 16.20
01/01/1981, ND
01/02/1981, 16.00
01/05/1981, 15.15
01/06/1981, 15.15
01/07/1981, 16.00
01/08/1981, 16.50
01/09/1981, 17.00
01/12/1981, 16.95
01/13/1981, 16.90
01/14/1981, 16.90
01/15/1981, 17.05
01/16/1981, 17.25
01/19/1981, 17.50
01/20/1981, 17.10
01/21/1981, 17.30
01/22/1981, 17.35
01/23/1981, 17.25
01/26/1981, 16.90
01/27/1981, 16.40
01/28/1981, 16.35
01/29/1981, 16.05
01/30/1981, 15.90
02/02/1981, 15.85
02/03/1981, 16.05
02/04/1981, 15.70
02/05/1981, 15.70
02/06/1981, 16.00
02/09/1981, 16.00
02/10/1981, 16.10
02/11/1981, 16.10
02/12/1981, ND
02/13/1981, 16.50
02/16/1981, ND
02/17/1981, 16.15
02/18/1981, 15.75
02/19/1981, 15.20
02/20/1981, 14.50
02/23/1981, 14.75
02/24/1981, 14.80
02/25/1981, 14.80
02/26/1981, 14.90
02/27/1981, 14.90
03/02/1981, 15.35
03/03/1981, 15.25
03/04/1981, 15.10
03/05/1981, 15.15
03/06/1981, 15.00
03/09/1981, 14.80
03/10/1981, 14.55
03/11/1981, 14.35
03/12/1981, 13.95
03/13/1981, 13.60
03/16/1981, 13.55
03/17/1981, 13.40
03/18/1981, 12.50
03/19/1981, 12.80
03/20/1981, 12.85
03/23/1981, 13.30
03/24/1981, 13.25
03/25/1981, 13.30
03/26/1981, 13.45
03/27/1981, 13.60
03/30/1981, 13.20
03/31/1981, 13.10
04/01/1981, 12.95
04/02/1981, 13.35
04/03/1981, 13.70
04/06/1981, 14.75
04/07/1981, 14.30
04/08/1981, 14.35
04/09/1981, 14.60
04/10/1981, 14.60
04/13/1981, 14.85
04/14/1981, 14.60
04/15/1981, 14.85
04/16/1981, 15.00
04/17/1981, ND
04/20/1981, 15.00
04/21/1981, 14.80
04/22/1981, 14.70
04/23/1981, 14.70
04/24/1981, 15.00
04/27/1981, 15.10
04/28/1981, 15.25
04/29/1981, 15.35
04/30/1981, 15.85
05/01/1981, 15.90
05/04/1981, 17.00
05/05/1981, 17.85
05/06/1981, 17.85
05/07/1981, 18.15
05/08/1981, 18.05
05/11/1981, 18.00
05/12/1981, 18.30
05/13/1981, 18.20
05/14/1981, 18.10
05/15/1981, 18.00
05/18/1981, 17.50
05/19/1981, 17.70
05/20/1981, 17.80
05/21/1981, 18.25
05/22/1981, 17.90
05/25/1981, ND
05/26/1981, 17.00
05/27/1981, 17.00
05/28/1981, 16.55
05/29/1981, 16.15
06/01/1981, 16.40
06/02/1981, 16.60
06/03/1981, 16.65
06/04/1981, 16.95
06/05/1981, 16.95
06/08/1981, 16.25
06/09/1981, 16.25
06/10/1981, 16.00
06/11/1981, 16.00
06/12/1981, 16.00
06/15/1981, 15.50
06/16/1981, 15.60
06/17/1981, 15.85
06/18/1981, 16.80
06/19/1981, 16.70
06/22/1981, 16.20
06/23/1981, 16.00
06/24/1981, 16.40
06/25/1981, 16.35
06/26/1981, 16.10
06/29/1981, 16.05
06/30/1981, 16.25
07/01/1981, 16.90
07/02/1981, 16.90
07/03/1981, ND
07/06/1981, 16.65
07/07/1981, 16.90
07/08/1981, 17.10
07/09/1981, 17.40
07/10/1981, 16.80
07/13/1981, 16.75
07/14/1981, 16.80
07/15/1981, 16.75
07/16/1981, 16.90
07/17/1981, 16.80
07/20/1981, 17.35
07/21/1981, 17.55
07/22/1981, 17.65
07/23/1981, 17.60
07/24/1981, 17.30
07/27/1981, 17.15
07/28/1981, 17.35
07/29/1981, 17.30
07/30/1981, 17.15
07/31/1981, 17.05
08/03/1981, 17.25
08/04/1981, 17.45
08/05/1981, 17.35
08/06/1981, 17.30
08/07/1981, 17.30
08/10/1981, 17.15
08/11/1981, 16.95
08/12/1981, 17.20
08/13/1981, 17.25
08/14/1981, 17.30
08/17/1981, 17.35
08/18/1981, 17.40
08/19/1981, 17.30
08/20/1981, 17.20
08/21/1981, 17.15
08/24/1981, 17.30
08/25/1981, 17.30
08/26/1981, 17.30
08/27/1981, 17.05
08/28/1981, 16.90
08/31/1981, 16.90
09/01/1981, 17.10
09/02/1981, 17.10
09/03/1981, 17.00
09/04/1981, 17.00
09/07/1981, ND
09/08/1981, 16.95
09/09/1981, 16.95
09/10/1981, 16.70
09/11/1981, 16.25
09/14/1981, 16.10
09/15/1981, 15.80
09/16/1981, 15.85
09/17/1981, 15.75
09/18/1981, 15.70
09/21/1981, 15.40
09/22/1981, 15.35
09/23/1981, 15.25
09/24/1981, 15.35
09/25/1981, 15.60
09/28/1981, 15.70
09/29/1981, 15.60
09/30/1981, 15.85
10/01/1981, 15.90
10/02/1981, 15.90
10/05/1981, 15.25
10/06/1981, 14.85
10/07/1981, 14.80
10/08/1981, 14.80
10/09/1981, 14.60
10/12/1981, ND
10/13/1981, 14.35
10/14/1981, 14.50
10/15/1981, 14.50
10/16/1981, 14.60
10/19/1981, 14.65
10/20/1981, 14.70
10/21/1981, 14.80
10/22/1981, 14.85
10/23/1981, 14.75
10/26/1981, 14.75
10/27/1981, 14.75
10/28/1981, 14.60
10/29/1981, 14.40
10/30/1981, 14.15
11/02/1981, 13.85
11/03/1981, ND
11/04/1981, 13.60
11/05/1981, 13.60
11/06/1981, 12.95
11/09/1981, 12.50
11/10/1981, 12.55
11/11/1981, ND
11/12/1981, 12.10
11/13/1981, 12.00
11/16/1981, 11.65
11/17/1981, 11.70
11/18/1981, 11.35
11/19/1981, 11.35
11/20/1981, 11.30
11/23/1981, 11.40
11/24/1981, 11.05
11/25/1981, 10.95
11/26/1981, ND
11/27/1981, 11.00
11/30/1981, 11.05
12/01/1981, 11.35
12/02/1981, 11.50
12/03/1981, 11.70
12/04/1981, 10.95
12/07/1981, 11.15
12/08/1981, 11.25
12/09/1981, 11.65
12/10/1981, 12.00
12/11/1981, 12.25
12/14/1981, 12.30
12/15/1981, 12.10
12/16/1981, 12.15
12/17/1981, 12.50
12/18/1981, 12.25
12/21/1981, 12.60
12/22/1981, 12.70
12/23/1981, 12.95
12/24/1981, 12.95
12/25/1981, ND
12/28/1981, 12.70
12/29/1981, 12.75
12/30/1981, 12.60
12/31/1981, 12.45
01/01/1982, ND
01/04/1982, 12.40
01/05/1982, 12.45
01/06/1982, 12.45
01/07/1982, 12.45
01/08/1982, 12.40
01/11/1982, 12.75
01/12/1982, 12.75
01/13/1982, 12.85
01/14/1982, 12.95
01/15/1982, 12.95
01/18/1982, 13.05
01/19/1982, 13.15
01/20/1982, 13.30
01/21/1982, 13.35
01/22/1982, 13.60
01/25/1982, 14.10
01/26/1982, 13.80
01/27/1982, 13.60
01/28/1982, 13.40
01/29/1982, 13.50
02/01/1982, 14.60
02/02/1982, 14.50
02/03/1982, 14.75
02/04/1982, 14.65
02/05/1982, 14.65
02/08/1982, 14.75
02/09/1982, 14.85
02/10/1982, 14.95
02/11/1982, 14.95
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.45
02/17/1982, 15.30
02/18/1982, 14.65
02/19/1982, 14.45
02/22/1982, 13.60
02/23/1982, 13.60
02/24/1982, 13.55
02/25/1982, 13.45
02/26/1982, 13.75
03/01/1982, 13.60
03/02/1982, 13.60
03/03/1982, 13.50
03/04/1982, 13.30
03/05/1982, 13.35
03/08/1982, 13.10
03/09/1982, 13.45
03/10/1982, 13.50
03/11/1982, 13.65
03/12/1982, 13.85
03/15/1982, 13.95
03/16/1982, 13.90
03/17/1982, 13.80
03/18/1982, 13.85
03/19/1982, 14.00
03/22/1982, 13.70
03/23/1982, 13.60
03/24/1982, 13.70
03/25/1982, 13.80
03/26/1982, 13.95
03/29/1982, 14.25
03/30/1982, 14.25
03/31/1982, 14.15
04/01/1982, 14.10
04/02/1982, 14.15
04/05/1982, 14.05
04/06/1982, 14.05
04/07/1982, 14.20
04/08/1982, 14.20
04/09/1982, ND
04/12/1982, 13.95
04/13/1982, 14.00
04/14/1982, 14.15
04/15/1982, 14.20
04/16/1982, 14.10
04/19/1982, 14.05
04/20/1982, 13.90
04/21/1982, 13.70
04/22/1982, 13.90
04/23/1982, 13.70
04/26/1982, 13.70
04/27/1982, 13.70
04/28/1982, 13.75
04/29/1982, 13.80
04/30/1982, 13.70
05/03/1982, 13.80
05/04/1982, 13.90
05/05/1982, 13.70
05/06/1982, 13.40
05/07/1982, 13.25
05/10/1982, 13.25
05/11/1982, 13.30
05/12/1982, 13.30
05/13/1982, 13.40
05/14/1982, 13.30
05/17/1982, 13.30
05/18/1982, 13.50
05/19/1982, 13.40
05/20/1982, 13.00
05/21/1982, 12.95
05/24/1982, 13.05
05/25/1982, 13.05
05/26/1982, 12.95
05/27/1982, 12.95
05/28/1982, 12.95
05/31/1982, ND
06/01/1982, 13.15
06/02/1982, 13.25
06/03/1982, 13.20
06/04/1982, 13.35
06/07/1982, 13.35
06/08/1982, 13.40
06/09/1982, 13.45
06/10/1982, 13.45
06/11/1982, 13.45
06/14/1982, 13.75
06/15/1982, 13.90
06/16/1982, 13.90
06/17/1982, 14.50
06/18/1982, 14.55
06/21/1982, 14.55
06/22/1982, 14.45
06/23/1982, 14.50
06/24/1982, 14.60
06/25/1982, 14.90
06/28/1982, 14.95
06/29/1982, 14.70
06/30/1982, 14.70
07/01/1982, 14.50
07/02/1982, 14.55
07/05/1982, ND
07/06/1982, 14.40
07/07/1982, 14.50
07/08/1982, 13.95
07/09/1982, 13.55
07/12/1982, 13.25
07/13/1982, 13.65
07/14/1982, 13.60
07/15/1982, 13.50
07/16/1982, 13.25
07/19/1982, 12.75
07/20/1982, 12.15
07/21/1982, 11.90
07/22/1982, 11.75
07/23/1982, 11.40
07/26/1982, 11.50
07/27/1982, 11.65
07/28/1982, 11.80
07/29/1982, 11.75
07/30/1982, 11.60
08/02/1982, 11.10
08/03/1982, 11.15
08/04/1982, 11.15
08/05/1982, 11.15
08/06/1982, 11.35
08/09/1982, 11.40
08/10/1982, 11.35
08/11/1982, 11.35
08/12/1982, 11.10
08/13/1982, 10.70
08/16/1982, 10.00
08/17/1982, 9.80
08/18/1982, 9.40
08/19/1982, 9.50
08/20/1982, 9.35
08/23/1982, 9.40
08/24/1982, 9.35
08/25/1982, 9.40
08/26/1982, 9.55
08/27/1982, 10.00
08/30/1982, 10.00
08/31/1982, 10.00
09/01/1982, 10.10
09/02/1982, 10.20
09/03/1982, 10.30
09/06/1982, ND
09/07/1982, 10.25
09/08/1982, 10.25
09/09/1982, 10.30
09/10/1982, 10.50
09/13/1982, 10.75
09/14/1982, 10.55
09/15/1982, 10.75
09/16/1982, 10.75
09/17/1982, 10.60
09/20/1982, 10.65
09/21/1982, 10.50
09/22/1982, 10.40
09/23/1982, 10.40
09/24/1982, 10.40
09/27/1982, 10.35
09/28/1982, 10.15
09/29/1982, 10.10
09/30/1982, 10.10
10/01/1982, 10.10
10/04/1982, 10.45
10/05/1982, 10.35
10/06/1982, 10.30
10/07/1982, 9.75
10/08/1982, 9.60
10/11/1982, ND
10/12/1982, 8.60
10/13/1982, 8.95
10/14/1982, 9.00
10/15/1982, 9.05
10/18/1982, 8.90
10/19/1982, 8.75
10/20/1982, 8.75
10/21/1982, 8.70
10/22/1982, 8.80
10/25/1982, 9.00
10/26/1982, 8.95
10/27/1982, 8.90
10/28/1982, 8.90
10/29/1982, 8.90
11/01/1982, 8.80
11/02/1982, ND
11/03/1982, 8.75
11/04/1982, 8.75
11/05/1982, 8.70
11/08/1982, 8.80
11/09/1982, 8.75
11/10/1982, 8.80
11/11/1982, ND
11/12/1982, 8.90
11/15/1982, 9.00
11/16/1982, 9.00
11/17/1982, 8.95
11/18/1982, 8.90
11/19/1982, 8.70
11/22/1982, 8.55
11/23/1982, 8.60
11/24/1982, 8.55
11/25/1982, ND
11/26/1982, 8.50
11/29/1982, 8.65
11/30/1982, 8.75
12/01/1982, 8.70
12/02/1982, 8.60
12/03/1982, 8.50
12/06/1982, 8.40
12/07/1982, 8.45
12/08/1982, 8.50
12/09/1982, 8.60
12/10/1982, 8.70
12/13/1982, 8.70
12/14/1982, 8.40
12/15/1982, 8.50
12/16/1982, 8.55
12/17/1982, 8.55
12/20/1982, 8.60
12/21/1982, 8.50
12/22/1982, 8.45
12/23/1982, 8.45
12/24/1982, ND
12/27/1982, 8.45
12/28/1982, 8.50
12/29/1982, 8.60
12/30/1982, 8.60
12/31/1982, 8.55
01/03/1983, 8.45
01/04/1983, 8.40
01/05/1983, 8.35
01/06/1983, 8.30
01/07/1983, 8.10
01/10/1983, 8.05
01/11/1983, 8.00
01/12/1983, 8.00
01/13/1983, 7.95
01/14/1983, 7.95
01/17/1983, 8.00
01/18/1983, 7.95
01/19/1983, 8.00
01/20/1983, 8.05
01/21/1983, 8.25
01/24/1983, 8.30
01/25/1983, 8.35
01/26/1983, 8.30
01/27/1983, 8.30
01/28/1983, 8.35
01/31/1983, 8.50
02/01/1983, 8.50
02/02/1983, 8.55
02/03/1983, 8.50
02/04/1983, 8.55
02/07/1983, 8.50
02/08/1983, 8.50
02/09/1983, 8.50
02/10/1983, 8.40
02/11/1983, 8.35
02/14/1983, 8.40
02/15/1983, 8.40
02/16/1983, 8.35
02/17/1983, 8.30
02/18/1983, 8.25
02/21/1983, ND
02/22/1983, 8.20
02/23/1983, 8.25
02/24/1983, 8.20
02/25/1983, 8.00
02/28/1983, 8.05
03/01/1983, 8.10
03/02/1983, 8.10
03/03/1983, 8.10
03/04/1983, 8.15
03/07/1983, 8.35
03/08/1983, 8.50
03/09/1983, 8.45
03/10/1983, 8.40
03/11/1983, 8.45
03/14/1983, 8.40
03/15/1983, 8.45
03/16/1983, 8.50
03/17/1983, 8.55
03/18/1983, 8.70
03/21/1983, 8.70
03/22/1983, 8.80
03/23/1983, 8.70
03/24/1983, 8.75
03/25/1983, 8.90
03/28/1983, 8.85
03/29/1983, 8.75
03/30/1983, 8.85
03/31/1983, 8.90
04/01/1983, ND
04/04/1983, 8.85
04/05/1983, 8.75
04/06/1983, 8.65
04/07/1983, 8.70
04/08/1983, 8.70
04/11/1983, 8.50
04/12/1983, 8.50
04/13/1983, 8.50
04/14/1983, 8.45
04/15/1983, 8.45
04/18/1983, 8.40
04/19/1983, 8.50
04/20/1983, 8.45
04/21/1983, 8.45
04/22/1983, 8.45
04/25/1983, 8.35
04/26/1983, 8.30
04/27/1983, 8.25
04/28/1983, 8.30
04/29/1983, 8.25
05/02/1983, 8.20
05/03/1983, 8.20
05/04/1983, 8.15
05/05/1983, 8.15
05/06/1983, 8.15
05/09/1983, 8.20
05/10/1983, 8.15
05/11/1983, 8.15
05/12/1983, 8.20
05/13/1983, 8.20
05/16/1983, 8.40
05/17/1983, 8.40
05/18/1983, 8.40
05/19/1983, 8.40
05/20/1983, 8.45
05/23/1983, 8.55
05/24/1983, 8.55
05/25/1983, 8.55
05/26/1983, 8.70
05/27/1983, 8.65
05/30/1983, ND
05/31/1983, 8.85
06/01/1983, 8.80
06/02/1983, 8.75
06/03/1983, 8.80
06/06/1983, 8.95
06/07/1983, 9.15
06/08/1983, 9.25
06/09/1983, 9.10
06/10/1983, 9.05
06/13/1983, 8.90
06/14/1983, 8.95
06/15/1983, 8.95
06/16/1983, 8.90
06/17/1983, 9.00
06/20/1983, 9.15
06/21/1983, 9.10
06/22/1983, 9.15
06/23/1983, 9.15
06/24/1983, 9.25
06/27/1983, 9.20
06/28/1983, 9.20
06/29/1983, 9.15
06/30/1983, 8.90
07/01/1983, 8.95
07/04/1983, ND
07/05/1983, 9.25
07/06/1983, 9.20
07/07/1983, 9.30
07/08/1983, 9.35
07/11/1983, 9.30
07/12/1983, 9.40
07/13/1983, 9.40
07/14/1983, 9.35
07/15/1983, 9.50
07/18/1983, 9.40
07/19/1983, 9.35
07/20/1983, 9.30
07/21/1983, 9.30
07/22/1983, 9.35
07/25/1983, 9.38
07/26/1983, 9.40
07/27/1983, 9.35
07/28/1983, 9.38
07/29/1983, 9.45
08/01/1983, 9.55
08/02/1983, 9.70
08/03/1983, 9.60
08/04/1983, 9.65
08/05/1983, 9.75
08/08/1983, 9.85
08/09/1983, 9.85
08/10/1983, 9.85
08/11/1983, 9.80
08/12/1983, 9.80
08/15/1983, 9.65
08/16/1983, 9.60
08/17/1983, 9.50
08/18/1983, 9.55
08/19/1983, 9.55
08/22/1983, 9.35
08/23/1983, 9.38
08/24/1983, 9.30
08/25/1983, 9.35
08/26/1983, 9.40
08/29/1983, 9.50
08/30/1983, 9.50
08/31/1983, 9.55
09/01/1983, 9.50
09/02/1983, 9.55
09/05/1983, ND
09/06/1983, 9.40
09/07/1983, 9.35
09/08/1983, 9.35
09/09/1983, 9.35
09/12/1983, 9.25
09/13/1983, 9.25
09/14/1983, 9.35
09/15/1983, 9.35
09/16/1983, 9.30
09/19/1983, 9.20
09/20/1983, 9.15
09/21/1983, 9.15
09/22/1983, 9.15
09/23/1983, 9.10
09/26/1983, 9.00
09/27/1983, 9.00
09/28/1983, 9.05
09/29/1983, 9.10
09/30/1983, 9.00
10/03/1983, 9.00
10/04/1983, 9.00
10/05/1983, 8.95
10/06/1983, 8.90
10/07/1983, 8.95
10/10/1983, ND
10/11/1983, 9.05
10/12/1983, 9.10
10/13/1983, 9.10
10/14/1983, 9.05
10/17/1983, 8.90
10/18/1983, 8.95
10/19/1983, 8.95
10/20/1983, 9.00
10/21/1983, 9.00
10/24/1983, 9.10
10/25/1983, 9.10
10/26/1983, 9.05
10/27/1983, 9.05
10/28/1983, 9.00
10/31/1983, 9.00
11/01/1983, 9.05
11/02/1983, 9.05
11/03/1983, 9.15
11/04/1983, 9.20
11/07/1983, 9.20
11/08/1983, ND
11/09/1983, 9.20
11/10/1983, 9.15
11/11/1983, ND
11/14/1983, 9.20
11/15/1983, 9.20
11/16/1983, 9.20
11/17/1983, 9.20
11/18/1983, 9.20
11/21/1983, 9.20
11/22/1983, 9.10
11/23/1983, 9.10
11/24/1983, ND
11/25/1983, 9.10
11/28/1983, 9.15
11/29/1983, 9.15
11/30/1983, 9.15
12/01/1983, 9.15
12/02/1983, 9.25
12/05/1983, 9.25
12/06/1983, 9.30
12/07/1983, 9.35
12/08/1983, 9.50
12/09/1983, 9.50
12/12/1983, 9.50
12/13/1983, 9.70
12/14/1983, 9.75
12/15/1983, 9.80
12/16/1983, 9.75
12/19/1983, 9.75
12/20/1983, 9.70
12/21/1983, 9.65
12/22/1983, 9.60
12/23/1983, 9.60
12/26/1983, ND
12/27/1983, 9.50
12/28/1983, 9.50
12/29/1983, 9.45
12/30/1983, 9.40
01/02/1984, ND
01/03/1984, 9.40
01/04/1984, 9.35
01/05/1984, 9.25
01/06/1984, 9.25
01/09/1984, 9.30
01/10/1984, 9.25
01/11/1984, 9.25
01/12/1984, 9.30
01/13/1984, 9.10
01/16/1984, 9.15
01/17/1984, 9.15
01/18/1984, 9.20
01/19/1984, 9.20
01/20/1984, 9.25
01/23/1984, 9.25
01/24/1984, 9.25
01/25/1984, 9.25
01/26/1984, 9.20
01/27/1984, 9.18
01/30/1984, 9.15
01/31/1984, 9.15
02/01/1984, 9.15
02/02/1984, 9.15
02/03/1984, 9.15
02/06/1984, 9.30
02/07/1984, 9.30
02/08/1984, 9.30
02/09/1984, 9.30
02/10/1984, 9.35
02/13/1984, ND
02/14/1984, 9.40
02/15/1984, 9.40
02/16/1984, 9.40
02/17/1984, 9.45
02/20/1984, ND
02/21/1984, 9.50
02/22/1984, 9.45
02/23/1984, 9.55
02/24/1984, 9.50
02/27/1984, 9.50
02/28/1984, 9.50
02/29/1984, 9.50
03/01/1984, 9.55
03/02/1984, 9.50
03/05/1984, 9.50
03/06/1984, 9.55
03/07/1984, 9.65
03/08/1984, 9.70
03/09/1984, 9.75
03/12/1984, 9.80
03/13/1984, 9.75
03/14/1984, 9.80
03/15/1984, 9.80
03/16/1984, 9.80
03/19/1984, 9.95
03/20/1984, 10.10
03/21/1984, 10.12
03/22/1984, 10.20
03/23/1984, 10.20
03/26/1984, 10.15
03/27/1984, 10.15
03/28/1984, 10.10
03/29/1984, 10.10
03/30/1984, 10.10
04/02/1984, 10.05
04/03/1984, 10.20
04/04/1984, 10.25
04/05/1984, 10.30
04/06/1984, 10.18
04/09/1984, 10.20
04/10/1984, 10.15
04/11/1984, 10.15
04/12/1984, 10.10
04/13/1984, 10.15
04/16/1984, 10.25
04/17/1984, 10.20
04/18/1984, 10.25
04/19/1984, 10.35
04/20/1984, ND
04/23/1984, 10.35
04/24/1984, 10.30
04/25/1984, 10.20
04/26/1984, 10.20
04/27/1984, 10.25
04/30/1984, 10.35
05/01/1984, 10.40
05/02/1984, 10.35
05/03/1984, 10.35
05/04/1984, 10.45
05/07/1984, 10.55
05/08/1984, 10.80
05/09/1984, 10.90
05/10/1984, 11.15
05/11/1984, 11.25
05/14/1984, 11.20
05/15/1984, 11.10
05/16/1984, 11.00
05/17/1984, 11.05
05/18/1984, 10.75
05/21/1984, 10.70
05/22/1984, 10.95
05/23/1984, 10.85
05/24/1984, 11.00
05/25/1984, 10.95
05/28/1984, ND
05/29/1984, 10.90
05/30/1984, 10.95
05/31/1984, 10.85
06/01/1984, 10.80
06/04/1984, 10.75
06/05/1984, 10.70
06/06/1984, 10.75
06/07/1984, 10.80
06/08/1984, 10.82
06/11/1984, 10.90
06/12/1984, 10.85
06/13/1984, 10.75
06/14/1984, 10.75
06/15/1984, 10.80
06/18/1984, 10.95
06/19/1984, 11.00
06/20/1984, 11.30
06/21/1984, 11.40
06/22/1984, 11.45
06/25/1984, 11.40
06/26/1984, 11.45
06/27/1984, 11.40
06/28/1984, 11.40
06/29/1984, 11.40
07/02/1984, 11.40
07/03/1984, 11.40
07/04/1984, ND
07/05/1984, 11.37
07/06/1984, 11.42
07/09/1984, 11.40
07/10/1984, 11.40
07/11/1984, 11.40
07/12/1984, 11.35
07/13/1984, 11.25
07/16/1984, 11.30
07/17/1984, 11.35
07/18/1984, 11.30
07/19/1984, 11.30
07/20/1984, 11.30
07/23/1984, 11.35
07/24/1984, 11.25
07/25/1984, 11.15
07/26/1984, 11.15
07/27/1984, 11.20
07/30/1984, 11.17
07/31/1984, 11.15
08/01/1984, 11.15
08/02/1984, 11.15
08/03/1984, 11.10
08/06/1984, 11.20
08/07/1984, 11.25
08/08/1984, 11.20
08/09/1984, 11.20
08/10/1984, 11.20
08/13/1984, 11.25
08/14/1984, 11.20
08/15/1984, 11.20
08/16/1984, 11.22
08/17/1984, 11.23
08/20/1984, 11.25
08/21/1984, 11.25
08/22/1984, 11.23
08/23/1984, 11.22
08/24/1984, 11.25
08/27/1984, 11.30
08/28/1984, 11.30
08/29/1984, 11.25
08/30/1984, 11.30
08/31/1984, 11.30
09/03/1984, ND
09/04/1984, 11.30
09/05/1984, 11.33
09/06/1984, 11.30
09/07/1984, 11.28
09/10/1984, 11.25
09/11/1984, 11.17
09/12/1984, 11.18
09/13/1984, 11.15
09/14/1984, 11.05
09/17/1984, 11.08
09/18/1984, 11.00
09/19/1984, 10.90
09/20/1984, 10.85
09/21/1984, 10.90
09/24/1984, 10.92
09/25/1984, 10.85
09/26/1984, 10.70
09/27/1984, 10.70
09/28/1984, 10.75
10/01/1984, 10.80
10/02/1984, 10.85
10/03/1984, 10.80
10/04/1984, 10.70
10/05/1984, 10.70
10/08/1984, ND
10/09/1984, 10.60
10/10/1984, 10.50
10/11/1984, 10.40
10/12/1984, 10.30
10/15/1984, 10.40
10/16/1984, 10.30
10/17/1984, 10.20
10/18/1984, 9.95
10/19/1984, 9.80
10/22/1984, 9.75
10/23/1984, 9.65
10/24/1984, 9.45
10/25/1984, 9.45
10/26/1984, 9.70
10/29/1984, 9.65
10/30/1984, 9.50
10/31/1984, 9.45
11/01/1984, 9.45
11/02/1984, 9.40
11/05/1984, 9.25
11/06/1984, ND
11/07/1984, 9.00
11/08/1984, 9.15
11/09/1984, 9.10
11/12/1984, ND
11/13/1984, 9.15
11/14/1984, 9.22
11/15/1984, 9.15
11/16/1984, 9.15
11/19/1984, 9.10
11/20/1984, 9.00
11/21/1984, 8.95
11/22/1984, ND
11/23/1984, 8.65
11/26/1984, 8.65
11/27/1984, 8.70
11/28/1984, 8.65
11/29/1984, 8.60
11/30/1984, 8.75
12/03/1984, 8.75
12/04/1984, 8.70
12/05/1984, 8.70
12/06/1984, 8.80
12/07/1984, 8.75
12/10/1984, 8.80
12/11/1984, 8.75
12/12/1984, 8.70
12/13/1984, 8.70
12/14/1984, 8.55
12/17/1984, 8.45
12/18/1984, 8.10
12/19/1984, 8.15
12/20/1984, 8.15
12/21/1984, 8.15
12/24/1984, 8.10
12/25/1984, ND
12/26/1984, 8.10
12/27/1984, 8.15
12/28/1984, 8.20
12/31/1984, 8.20
01/01/1985, ND
01/02/1985, 8.20
01/03/1985, 8.20
01/04/1985, 8.15
01/07/1985, 8.00
01/08/1985, 8.00
01/09/1985, 7.95
01/10/1985, 8.00
01/11/1985, 8.00
01/14/1985, 8.00
01/15/1985, 7.95
01/16/1985, 7.95
01/17/1985, 7.95
01/18/1985, 7.95
01/21/1985, ND
01/22/1985, 7.90
01/23/1985, 7.90
01/24/1985, 7.90
01/25/1985, 7.90
01/28/1985, 8.00
01/29/1985, 8.05
01/30/1985, 8.00
01/31/1985, 8.20
02/01/1985, 8.35
02/04/1985, 8.40
02/05/1985, 8.35
02/06/1985, 8.35
02/07/1985, 8.40
02/08/1985, 8.45
02/11/1985, 8.45
02/12/1985, ND
02/13/1985, 8.53
02/14/1985, 8.45
02/15/1985, 8.50
02/18/1985, ND
02/19/1985, 8.50
02/20/1985, 8.60
02/21/1985, 8.80
02/22/1985, 8.75
02/25/1985, 8.75
02/26/1985, 8.65
02/27/1985, 8.70
02/28/1985, 8.95
03/01/1985, 8.95
03/04/1985, 9.15
03/05/1985, 9.10
03/06/1985, 9.10
03/07/1985, 9.20
03/08/1985, 8.95
03/11/1985, 8.70
03/12/1985, 8.80
03/13/1985, 9.00
03/14/1985, 9.00
03/15/1985, 9.00
03/18/1985, 8.95
03/19/1985, 8.90
03/20/1985, 8.80
03/21/1985, 8.75
03/22/1985, 8.75
03/25/1985, 8.75
03/26/1985, 8.70
03/27/1985, 8.65
03/28/1985, 8.65
03/29/1985, 8.65
04/01/1985, 8.65
04/02/1985, 8.70
04/03/1985, 8.65
04/04/1985, 8.65
04/05/1985, ND
04/08/1985, 8.60
04/09/1985, 8.60
04/10/1985, 8.50
04/11/1985, 8.45
04/12/1985, 8.45
04/15/1985, 8.42
04/16/1985, 8.25
04/17/1985, 8.25
04/18/1985, 8.08
04/19/1985, 8.10
04/22/1985, 8.03
04/23/1985, 8.08
04/24/1985, 8.05
04/25/1985, 8.10
04/26/1985, 8.10
04/29/1985, 8.15
04/30/1985, 8.15
05/01/1985, 8.15
05/02/1985, 8.15
05/03/1985, 8.08
05/06/1985, 8.05
05/07/1985, 8.02
05/08/1985, 8.05
05/09/1985, 8.02
05/10/1985, 7.98
05/13/1985, 7.97
05/14/1985, 7.88
05/15/1985, 7.80
05/16/1985, 7.76
05/17/1985, 7.80
05/20/1985, 7.53
05/21/1985, 7.52
05/22/1985, 7.50
05/23/1985, 7.50
05/24/1985, 7.48
05/27/1985, ND
05/28/1985, 7.43
05/29/1985, 7.45
05/30/1985, 7.44
05/31/1985, 7.40
06/03/1985, 7.28
06/04/1985, 7.30
06/05/1985, 7.20
06/06/1985, 7.25
06/07/1985, 7.45
06/10/1985, 7.40
06/11/1985, 7.40
06/12/1985, 7.35
06/13/1985, 7.40
06/14/1985, 7.25
06/17/1985, 7.20
06/18/1985, 7.05
06/19/1985, 7.15
06/20/1985, 7.15
06/21/1985, 7.40
06/24/1985, 7.45
06/25/1985, 7.45
06/26/1985, 7.45
06/27/1985, 7.40
06/28/1985, 7.35
07/01/1985, 7.35
07/02/1985, 7.40
07/03/1985, 7.40
07/04/1985, ND
07/05/1985, 7.25
07/08/1985, 7.30
07/09/1985, 7.35
07/10/1985, 7.35
07/11/1985, 7.50
07/12/1985, 7.50
07/15/1985, 7.50
07/16/1985, 7.45
07/17/1985, 7.45
07/18/1985, 7.60
07/19/1985, 7.62
07/22/1985, 7.75
07/23/1985, 7.75
07/24/1985, 7.70
07/25/1985, 7.65
07/26/1985, 7.68
07/29/1985, 7.70
07/30/1985, 7.73
07/31/1985, 7.72
08/01/1985, 7.70
08/02/1985, 7.75
08/05/1985, 7.75
08/06/1985, 7.72
08/07/1985, 7.68
08/08/1985, 7.70
08/09/1985, 7.67
08/12/1985, 7.63
08/13/1985, 7.69
08/14/1985, 7.68
08/15/1985, 7.70
08/16/1985, 7.70
08/19/1985, 7.70
08/20/1985, 7.65
08/21/1985, 7.60
08/22/1985, 7.63
08/23/1985, 7.60
08/26/1985, 7.65
08/27/1985, 7.67
08/28/1985, 7.67
08/29/1985, 7.63
08/30/1985, 7.70
09/02/1985, ND
09/03/1985, 7.75
09/04/1985, 7.72
09/05/1985, 7.75
09/06/1985, 7.88
09/09/1985, 7.87
09/10/1985, 7.85
09/11/1985, 7.90
09/12/1985, 7.95
09/13/1985, 7.92
09/16/1985, 7.90
09/17/1985, 7.92
09/18/1985, 7.90
09/19/1985, 7.90
09/20/1985, 7.80
09/23/1985, 7.68
09/24/1985, 7.65
09/25/1985, 7.63
09/26/1985, 7.67
09/27/1985, ND
09/30/1985, 7.70
10/01/1985, 7.70
10/02/1985, 7.70
10/03/1985, 7.72
10/04/1985, 7.73
10/07/1985, 7.78
10/08/1985, 7.77
10/09/1985, 7.80
10/10/1985, 7.85
10/11/1985, 7.80
10/14/1985, ND
10/15/1985, 7.82
10/16/1985, 7.81
10/17/1985, 7.77
10/18/1985, 7.77
10/21/1985, 7.78
10/22/1985, 7.77
10/23/1985, 7.77
10/24/1985, 7.80
10/25/1985, 7.80
10/28/1985, 7.77
10/29/1985, 7.72
10/30/1985, 7.65
10/31/1985, 7.67
11/01/1985, 7.65
11/04/1985, 7.65
11/05/1985, 7.65
11/06/1985, 7.70
11/07/1985, 7.70
11/08/1985, 7.68
11/11/1985, ND
11/12/1985, 7.65
11/13/1985, 7.67
11/14/1985, 7.70
11/15/1985, 7.80
11/18/1985, 7.74
11/19/1985, 7.70
11/20/1985, 7.72
11/21/1985, 7.68
11/22/1985, 7.68
11/25/1985, 7.70
11/26/1985, 7.72
11/27/1985, 7.72
11/28/1985, ND
11/29/1985, 7.70
12/02/1985, 7.70
12/03/1985, 7.78
12/04/1985, 7.75
12/05/1985, 7.75
12/06/1985, 7.78
12/09/1985, 7.75
12/10/1985, 7.72
12/11/1985, 7.63
12/12/1985, 7.60
12/13/1985, 7.52
12/16/1985, 7.52
12/17/1985, 7.50
12/18/1985, 7.58
12/19/1985, 7.58
12/20/1985, 7.52
12/23/1985, 7.65
12/24/1985, 7.63
12/25/1985, ND
12/26/1985, 7.70
12/27/1985, 7.70
12/30/1985, 7.70
12/31/1985, 7.60
01/01/1986, ND
01/02/1986, 7.58
01/03/1986, 7.60
01/06/1986, 7.60
01/07/1986, 7.53
01/08/1986, 7.65
01/09/1986, 7.70
01/10/1986, 7.70
01/13/1986, 7.80
01/14/1986, 7.77
01/15/1986, 7.68
01/16/1986, 7.65
01/17/1986, 7.57
01/20/1986, ND
01/21/1986, 7.58
01/22/1986, 7.60
01/23/1986, 7.60
01/24/1986, 7.60
01/27/1986, 7.60
01/28/1986, 7.57
01/29/1986, 7.59
01/30/1986, 7.60
01/31/1986, 7.55
02/03/1986, 7.53
02/04/1986, 7.48
02/05/1986, 7.55
02/06/1986, 7.57
02/07/1986, 7.68
02/10/1986, 7.65
02/11/1986, 7.63
02/12/1986, 7.62
02/13/1986, 7.58
02/14/1986, 7.48
02/17/1986, ND
02/18/1986, 7.50
02/19/1986, 7.52
02/20/1986, 7.52
02/21/1986, 7.45
02/24/1986, 7.50
02/25/1986, 7.50
02/26/1986, 7.52
02/27/1986, 7.50
02/28/1986, 7.49
03/03/1986, 7.38
03/04/1986, 7.33
03/05/1986, 7.35
03/06/1986, 7.16
03/07/1986, 7.12
03/10/1986, 7.07
03/11/1986, 7.06
03/12/1986, 7.05
03/13/1986, 7.05
03/14/1986, 7.03
03/17/1986, 7.03
03/18/1986, 7.04
03/19/1986, 7.05
03/20/1986, 7.03
03/21/1986, 7.03
03/24/1986, 7.02
03/25/1986, 7.03
03/26/1986, 7.02
03/27/1986, 6.98
03/28/1986, ND
03/31/1986, 6.86
04/01/1986, 6.80
04/02/1986, 6.82
04/03/1986, 6.80
04/04/1986, 6.73
04/07/1986, 6.60
04/08/1986, 6.50
04/09/1986, 6.40
04/10/1986, 6.40
04/11/1986, 6.40
04/14/1986, 6.35
04/15/1986, 6.32
04/16/1986, 6.26
04/17/1986, 6.28
04/18/1986, 6.28
04/21/1986, 6.30
04/22/1986, 6.44
04/23/1986, 6.45
04/24/1986, 6.50
04/25/1986, 6.52
04/28/1986, 6.45
04/29/1986, 6.45
04/30/1986, 6.44
05/01/1986, 6.47
05/02/1986, 6.47
05/05/1986, 6.41
05/06/1986, 6.38
05/07/1986, 6.39
05/08/1986, 6.36
05/09/1986, 6.42
05/12/1986, 6.50
05/13/1986, 6.52
05/14/1986, 6.51
05/15/1986, 6.64
05/16/1986, 6.68
05/19/1986, 6.68
05/20/1986, 6.65
05/21/1986, 6.63
05/22/1986, 6.60
05/23/1986, 6.60
05/26/1986, ND
05/27/1986, 6.55
05/28/1986, 6.58
05/29/1986, 6.65
05/30/1986, 6.65
06/02/1986, 6.75
06/03/1986, 6.75
06/04/1986, 6.81
06/05/1986, 6.77
06/06/1986, 6.64
06/09/1986, 6.65
06/10/1986, 6.68
06/11/1986, 6.67
06/12/1986, 6.64
06/13/1986, 6.54
06/16/1986, 6.56
06/17/1986, 6.53
06/18/1986, 6.51
06/19/1986, 6.56
06/20/1986, 6.54
06/23/1986, 6.56
06/24/1986, 6.55
06/25/1986, 6.51
06/26/1986, 6.50
06/27/1986, 6.47
06/30/1986, 6.41
07/01/1986, 6.36
07/02/1986, 6.37
07/03/1986, 6.32
07/04/1986, ND
07/07/1986, 6.33
07/08/1986, 6.35
07/09/1986, 6.32
07/10/1986, 6.32
07/11/1986, 6.23
07/14/1986, 6.21
07/15/1986, 6.20
07/16/1986, 6.21
07/17/1986, 6.18
07/18/1986, 6.16
07/21/1986, 6.14
07/22/1986, 6.16
07/23/1986, 6.16
07/24/1986, 6.16
07/25/1986, 6.15
07/28/1986, 6.18
07/29/1986, 6.18
07/30/1986, 6.16
07/31/1986, 6.13
08/01/1986, 6.10
08/04/1986, 6.08
08/05/1986, 6.08
08/06/1986, 6.09
08/07/1986, 6.05
08/08/1986, 6.03
08/11/1986, 6.00
08/12/1986, 5.95
08/13/1986, 5.85
08/14/1986, 5.90
08/15/1986, 5.90
08/18/1986, 5.88
08/19/1986, 5.82
08/20/1986, 5.75
08/21/1986, 5.53
08/22/1986, 5.56
08/25/1986, 5.52
08/26/1986, 5.45
08/27/1986, 5.46
08/28/1986, 5.43
08/29/1986, 5.34
09/01/1986, ND
09/02/1986, 5.30
09/03/1986, 5.45
09/04/1986, 5.40
09/05/1986, 5.50
09/08/1986, 5.63
09/09/1986, 5.61
09/10/1986, 5.58
09/11/1986, 5.67
09/12/1986, 5.62
09/15/1986, 5.59
09/16/1986, 5.60
09/17/1986, 5.60
09/18/1986, 5.70
09/19/1986, 5.70
09/22/1986, 5.69
09/23/1986, 5.68
09/24/1986, 5.63
09/25/1986, 5.65
09/26/1986, 5.65
09/29/1986, 5.68
09/30/1986, 5.67
10/01/1986, 5.64
10/02/1986, 5.65
10/03/1986, 5.53
10/06/1986, 5.45
10/07/1986, 5.42
10/08/1986, 5.41
10/09/1986, 5.42
10/10/1986, 5.45
10/13/1986, ND
10/14/1986, 5.50
10/15/1986, 5.57
10/16/1986, 5.63
10/17/1986, 5.70
10/20/1986, 5.72
10/21/1986, 5.70
10/22/1986, 5.68
10/23/1986, 5.63
10/24/1986, 5.64
10/27/1986, 5.63
10/28/1986, 5.63
10/29/1986, 5.61
10/30/1986, 5.53
10/31/1986, 5.54
11/03/1986, 5.52
11/04/1986, 5.56
11/05/1986, 5.57
11/06/1986, 5.64
11/07/1986, 5.70
11/10/1986, 5.74
11/11/1986, ND
11/12/1986, 5.72
11/13/1986, 5.68
11/14/1986, 5.71
11/17/1986, 5.70
11/18/1986, 5.71
11/19/1986, 5.70
11/20/1986, 5.68
11/21/1986, 5.67
11/24/1986, 5.67
11/25/1986, 5.70
11/26/1986, 5.72
11/27/1986, ND
11/28/1986, 5.73
12/01/1986, 5.75
12/02/1986, 5.74
12/03/1986, 5.73
12/04/1986, 5.70
12/05/1986, 5.73
12/08/1986, 5.76
12/09/1986, 5.78
12/10/1986, 5.81
12/11/1986, 5.85
12/12/1986, 5.89
12/15/1986, 5.93
12/16/1986, 5.95
12/17/1986, 6.05
12/18/1986, 6.05
12/19/1986, 6.10
12/22/1986, 6.40
12/23/1986, 6.20
12/24/1986, 6.05
12/25/1986, ND
12/26/1986, 6.20
12/29/1986, 6.20
12/30/1986, 6.25
12/31/1986, 6.00
01/01/1987, ND
01/02/1987, 5.88
01/05/1987, 5.80
01/06/1987, 5.78
01/07/1987, 5.70
01/08/1987, 5.68
01/09/1987, 5.65
01/12/1987, 5.68
01/13/1987, 5.72
01/14/1987, 5.73
01/15/1987, 5.72
01/16/1987, 5.68
01/19/1987, ND
01/20/1987, 5.67
01/21/1987, 5.68
01/22/1987, 5.68
01/23/1987, 5.71
01/26/1987, 5.76
01/27/1987, 5.79
01/28/1987, 5.82
01/29/1987, 5.80
01/30/1987, 5.90
02/02/1987, 5.87
02/03/1987, 5.85
02/04/1987, 5.86
02/05/1987, 5.84
02/06/1987, 5.90
02/09/1987, 5.97
02/10/1987, 6.05
02/11/1987, 6.18
02/12/1987, 6.06
02/13/1987, 6.02
02/16/1987, ND
02/17/1987, 6.18
02/18/1987, 6.11
02/19/1987, 5.95
02/20/1987, 5.97
02/23/1987, 6.01
02/24/1987, 6.00
02/25/1987, 6.02
02/26/1987, 6.02
02/27/1987, 5.99
03/02/1987, 5.95
03/03/1987, 5.98
03/04/1987, 5.94
03/05/1987, 5.95
03/06/1987, 6.00
03/09/1987, 6.03
03/10/1987, 6.07
03/11/1987, 6.08
03/12/1987, 6.07
03/13/1987, 6.07
03/16/1987, 6.08
03/17/1987, 6.08
03/18/1987, 6.07
03/19/1987, 6.09
03/20/1987, 6.10
03/23/1987, 6.15
03/24/1987, 6.18
03/25/1987, 6.15
03/26/1987, 6.15
03/27/1987, 6.21
03/30/1987, 6.32
03/31/1987, 6.17
04/01/1987, 6.16
04/02/1987, 6.15
04/03/1987, 6.14
04/06/1987, 6.13
04/07/1987, 6.17
04/08/1987, 6.15
04/09/1987, 6.23
04/10/1987, 6.35
04/13/1987, 6.47
04/14/1987, 6.66
04/15/1987, 6.49
04/16/1987, 6.39
04/17/1987, ND
04/20/1987, 6.40
04/21/1987, 6.41
04/22/1987, 6.43
04/23/1987, 6.50
04/24/1987, 6.63
04/27/1987, 6.66
04/28/1987, 6.70
04/29/1987, 6.65
04/30/1987, 6.66
05/01/1987, 6.72
05/04/1987, 6.77
05/05/1987, 6.77
05/06/1987, 6.75
05/07/1987, 6.73
05/08/1987, 6.74
05/11/1987, 6.75
05/12/1987, 6.80
05/13/1987, 6.80
05/14/1987, 6.80
05/15/1987, 6.95
05/18/1987, 7.02
05/19/1987, 7.12
05/20/1987, 7.25
05/21/1987, 7.20
05/22/1987, 7.17
05/25/1987, ND
05/26/1987, 6.98
05/27/1987, 6.97
05/28/1987, 7.00
05/29/1987, 6.98
06/01/1987, 6.87
06/02/1987, 7.05
06/03/1987, 6.90
06/04/1987, 6.86
06/05/1987, 6.84
06/08/1987, 6.84
06/09/1987, 6.84
06/10/1987, 6.85
06/11/1987, 6.85
06/12/1987, 6.75
06/15/1987, 6.77
06/16/1987, 6.79
06/17/1987, 6.78
06/18/1987, 6.79
06/19/1987, 6.80
06/22/1987, 6.78
06/23/1987, 6.79
06/24/1987, 6.81
06/25/1987, 6.80
06/26/1987, 6.85
06/29/1987, 6.83
06/30/1987, 6.80
07/01/1987, 6.72
07/02/1987, 6.67
07/03/1987, ND
07/06/1987, 6.67
07/07/1987, 6.66
07/08/1987, 6.61
07/09/1987, 6.62
07/10/1987, 6.58
07/13/1987, 6.57
07/14/1987, 6.51
07/15/1987, 6.51
07/16/1987, 6.51
07/17/1987, 6.50
07/20/1987, 6.50
07/21/1987, 6.50
07/22/1987, 6.53
07/23/1987, 6.55
07/24/1987, 6.60
07/27/1987, 6.63
07/28/1987, 6.63
07/29/1987, 6.60
07/30/1987, 6.61
07/31/1987, 6.62
08/03/1987, 6.69
08/04/1987, 6.70
08/05/1987, 6.62
08/06/1987, 6.63
08/07/1987, 6.61
08/10/1987, 6.60
08/11/1987, 6.58
08/12/1987, 6.56
08/13/1987, 6.56
08/14/1987, 6.59
08/17/1987, 6.60
08/18/1987, 6.62
08/19/1987, 6.62
08/20/1987, 6.62
08/21/1987, 6.60
08/24/1987, 6.61
08/25/1987, 6.60
08/26/1987, 6.63
08/27/1987, 6.78
08/28/1987, 6.84
08/31/1987, 6.85
09/01/1987, 6.85
09/02/1987, 7.00
09/03/1987, 7.02
09/04/1987, 7.15
09/07/1987, ND
09/08/1987, 7.30
09/09/1987, 7.35
09/10/1987, 7.29
09/11/1987, 7.28
09/14/1987, 7.30
09/15/1987, 7.37
09/16/1987, 7.38
09/17/1987, 7.37
09/18/1987, 7.35
09/21/1987, 7.35
09/22/1987, 7.33
09/23/1987, 7.34
09/24/1987, 7.37
09/25/1987, 7.45
09/28/1987, 7.48
09/29/1987, 7.55
09/30/1987, 7.70
10/01/1987, 7.65
10/02/1987, 7.75
10/05/1987, 7.80
10/06/1987, 7.91
10/07/1987, 8.01
10/08/1987, 8.15
10/09/1987, 8.35
10/12/1987, ND
10/13/1987, 8.35
10/14/1987, 8.55
10/15/1987, 8.75
10/16/1987, 8.70
10/19/1987, 8.70
10/20/1987, 7.75
10/21/1987, 7.50
10/22/1987, 7.40
10/23/1987, 7.30
10/26/1987, 7.15
10/27/1987, 7.28
10/28/1987, 7.31
10/29/1987, 7.27
10/30/1987, 7.27
11/02/1987, 7.30
11/03/1987, 7.20
11/04/1987, 7.08
11/05/1987, 6.80
11/06/1987, 6.87
11/09/1987, 6.89
11/10/1987, 6.92
11/11/1987, ND
11/12/1987, 6.95
11/13/1987, 7.00
11/16/1987, 7.05
11/17/1987, 7.11
11/18/1987, 7.10
11/19/1987, 7.02
11/20/1987, 7.03
11/23/1987, 7.05
11/24/1987, 7.08
11/25/1987, 7.12
11/26/1987, ND
11/27/1987, 7.30
11/30/1987, 7.50
12/01/1987, 7.42
12/02/1987, 7.40
12/03/1987, 7.34
12/04/1987, 7.37
12/07/1987, 7.53
12/08/1987, 7.58
12/09/1987, 7.58
12/10/1987, 7.71
12/11/1987, 7.78
12/14/1987, 7.87
12/15/1987, 7.77
12/16/1987, 7.65
12/17/1987, 7.60
12/18/1987, 7.55
12/21/1987, 7.45
12/22/1987, 7.47
12/23/1987, 7.38
12/24/1987, 7.35
12/25/1987, ND
12/28/1987, 7.35
12/29/1987, 7.30
12/30/1987, 7.00
12/31/1987, 7.04
01/01/1988, ND
01/04/1988, 6.93
01/05/1988, 6.86
01/06/1988, 6.89
01/07/1988, 6.85
01/08/1988, 6.94
01/11/1988, 6.87
01/12/1988, 6.85
01/13/1988, 6.83
01/14/1988, 6.88
01/15/1988, 6.73
01/18/1988, ND
01/19/1988, 6.75
01/20/1988, 6.75
01/21/1988, 6.72
01/22/1988, 6.69
01/25/1988, 6.67
01/26/1988, 6.71
01/27/1988, 6.62
01/28/1988, 6.56
01/29/1988, 6.50
02/01/1988, 6.53
02/02/1988, 6.51
02/03/1988, 6.52
02/04/1988, 6.53
02/05/1988, 6.40
02/08/1988, 6.45
02/09/1988, 6.42
02/10/1988, 6.36
02/11/1988, 6.38
02/12/1988, 6.55
02/15/1988, ND
02/16/1988, 6.56
02/17/1988, 6.57
02/18/1988, 6.53
02/19/1988, 6.52
02/22/1988, 6.53
02/23/1988, 6.49
02/24/1988, 6.47
02/25/1988, 6.57
02/26/1988, 6.46
02/29/1988, 6.45
03/01/1988, 6.45
03/02/1988, 6.44
03/03/1988, 6.43
03/04/1988, 6.48
03/07/1988, 6.50
03/08/1988, 6.49
03/09/1988, 6.48
03/10/1988, 6.51
03/11/1988, 6.50
03/14/1988, 6.50
03/15/1988, 6.51
03/16/1988, 6.52
03/17/1988, 6.49
03/18/1988, 6.50
03/21/1988, 6.53
03/22/1988, 6.53
03/23/1988, 6.52
03/24/1988, 6.54
03/25/1988, 6.51
03/28/1988, 6.54
03/29/1988, 6.55
03/30/1988, 6.55
03/31/1988, 6.57
04/01/1988, ND
04/04/1988, 6.68
04/05/1988, 6.69
04/06/1988, 6.70
04/07/1988, 6.72
04/08/1988, 6.71
04/11/1988, 6.73
04/12/1988, 6.71
04/13/1988, 6.72
04/14/1988, 6.76
04/15/1988, 6.80
04/18/1988, 6.85
04/19/1988, 6.85
04/20/1988, 6.87
04/21/1988, 6.85
04/22/1988, 6.83
04/25/1988, 6.84
04/26/1988, 6.85
04/27/1988, 6.82
04/28/1988, 6.85
04/29/1988, 6.90
05/02/1988, 6.95
05/03/1988, 6.95
05/04/1988, 6.96
05/05/1988, 6.95
05/06/1988, 6.97
05/09/1988, 7.05
05/10/1988, 7.12
05/11/1988, 7.16
05/12/1988, 7.12
05/13/1988, 7.08
05/16/1988, 7.10
05/17/1988, 7.18
05/18/1988, 7.18
05/19/1988, 7.16
05/20/1988, 7.15
05/23/1988, 7.18
05/24/1988, 7.18
05/25/1988, 7.17
05/26/1988, 7.25
05/27/1988, 7.32
05/30/1988, ND
05/31/1988, 7.36
06/01/1988, 7.33
06/02/1988, 7.35
06/03/1988, 7.33
06/06/1988, 7.32
06/07/1988, 7.33
06/08/1988, 7.34
06/09/1988, 7.34
06/10/1988, 7.34
06/13/1988, 7.35
06/14/1988, 7.30
06/15/1988, 7.28
06/16/1988, 7.32
06/17/1988, 7.41
06/20/1988, 7.47
06/21/1988, 7.45
06/22/1988, 7.41
06/23/1988, 7.40
06/24/1988, 7.41
06/27/1988, 7.46
06/28/1988, 7.50
06/29/1988, 7.50
06/30/1988, 7.50
07/01/1988, 7.46
07/04/1988, ND
07/05/1988, 7.51
07/06/1988, 7.53
07/07/1988, 7.60
07/08/1988, 7.70
07/11/1988, 7.72
07/12/1988, 7.70
07/13/1988, 7.73
07/14/1988, 7.80
07/15/1988, 7.84
07/18/1988, 7.87
07/19/1988, 7.85
07/20/1988, 7.83
07/21/1988, 7.86
07/22/1988, 7.88
07/25/1988, 7.88
07/26/1988, 7.90
07/27/1988, 7.94
07/28/1988, 7.93
07/29/1988, 7.93
08/01/1988, 7.93
08/02/1988, 7.93
08/03/1988, 7.92
08/04/1988, 7.92
08/05/1988, 8.01
08/08/1988, 7.98
08/09/1988, 8.13
08/10/1988, 8.16
08/11/1988, 8.22
08/12/1988, 8.26
08/15/1988, 8.32
08/16/1988, 8.33
08/17/1988, 8.28
08/18/1988, 8.30
08/19/1988, 8.30
08/22/1988, 8.29
08/23/1988, 8.29
08/24/1988, 8.26
08/25/1988, 8.34
08/26/1988, 8.33
08/29/1988, 8.30
08/30/1988, 8.28
08/31/1988, 8.23
09/01/1988, 8.25
09/02/1988, 8.13
09/05/1988, ND
09/06/1988, 8.13
09/07/1988, 8.06
09/08/1988, 8.09
09/09/1988, 8.07
09/12/1988, 8.06
09/13/1988, 8.06
09/14/1988, 8.03
09/15/1988, 8.02
09/16/1988, 8.03
09/19/1988, 8.00
09/20/1988, 8.00
09/21/1988, 7.98
09/22/1988, 7.98
09/23/1988, 8.01
09/26/1988, 8.02
09/27/1988, 8.09
09/28/1988, 8.13
09/29/1988, 8.12
09/30/1988, 8.10
10/03/1988, 8.12
10/04/1988, 8.12
10/05/1988, 8.12
10/06/1988, 8.15
10/07/1988, 8.08
10/10/1988, ND
10/11/1988, 8.10
10/12/1988, 8.14
10/13/1988, 8.14
10/14/1988, 8.13
10/17/1988, 8.12
10/18/1988, 8.12
10/19/1988, 8.16
10/20/1988, 8.17
10/21/1988, 8.18
10/24/1988, 8.20
10/25/1988, 8.20
10/26/1988, 8.18
10/27/1988, 8.17
10/28/1988, 8.15
10/31/1988, 8.16
11/01/1988, 8.15
11/02/1988, 8.17
11/03/1988, 8.17
11/04/1988, 8.24
11/07/1988, 8.28
11/08/1988, 8.30
11/09/1988, 8.36
11/10/1988, 8.40
11/11/1988, ND
11/14/1988, 8.46
11/15/1988, 8.55
11/16/1988, 8.60
11/17/1988, 8.67
11/18/1988, 8.66
11/21/1988, 8.65
11/22/1988, 8.73
11/23/1988, 8.73
11/24/1988, ND
11/25/1988, 9.01
11/28/1988, 9.00
11/29/1988, 8.99
11/30/1988, 8.83
12/01/1988, 8.84
12/02/1988, 9.03
12/05/1988, 9.01
12/06/1988, 8.89
12/07/1988, 8.91
12/08/1988, 8.90
12/09/1988, 8.92
12/12/1988, 8.95
12/13/1988, 8.97
12/14/1988, 9.03
12/15/1988, 9.05
12/16/1988, 9.10
12/19/1988, 9.09
12/20/1988, 9.05
12/21/1988, 8.98
12/22/1988, 8.94
12/23/1988, 8.85
12/26/1988, ND
12/27/1988, 8.88
12/28/1988, 8.96
12/29/1988, 8.92
12/30/1988, 8.82
01/02/1989, ND
01/03/1989, 8.86
01/04/1989, 8.93
01/05/1989, 8.97
01/06/1989, 8.95
01/09/1989, 8.94
01/10/1989, 8.95
01/11/1989, 8.97
01/12/1989, 8.96
01/13/1989, 8.93
01/16/1989, ND
01/17/1989, 8.96
01/18/1989, 8.93
01/19/1989, 8.91
01/20/1989, 8.92
01/23/1989, 8.91
01/24/1989, 8.91
01/25/1989, 8.93
01/26/1989, 8.93
01/27/1989, 8.92
01/30/1989, 8.93
01/31/1989, 8.93
02/01/1989, 8.93
02/02/1989, 8.93
02/03/1989, 9.02
02/06/1989, 9.05
02/07/1989, 9.06
02/08/1989, 9.05
02/09/1989, 9.10
02/10/1989, 9.21
02/13/1989, 9.25
02/14/1989, 9.28
02/15/1989, 9.31
02/16/1989, 9.29
02/17/1989, 9.32
02/20/1989, ND
02/21/1989, 9.30
02/22/1989, 9.37
02/23/1989, 9.53
02/24/1989, 9.67
02/27/1989, 9.77
02/28/1989, 9.76
03/01/1989, 9.73
03/02/1989, 9.74
03/03/1989, 9.70
03/06/1989, 9.67
03/07/1989, 9.67
03/08/1989, 9.66
03/09/1989, 9.71
03/10/1989, 9.81
03/13/1989, 9.80
03/14/1989, 9.78
03/15/1989, 9.78
03/16/1989, 9.77
03/17/1989, 10.00
03/20/1989, 10.09
03/21/1989, 10.05
03/22/1989, 9.96
03/23/1989, 9.90
03/24/1989, ND
03/27/1989, 9.91
03/28/1989, 9.91
03/29/1989, 9.90
03/30/1989, 9.90
03/31/1989, 9.86
04/03/1989, 9.75
04/04/1989, 9.75
04/05/1989, 9.73
04/06/1989, 9.78
04/07/1989, 9.75
04/10/1989, 9.75
04/11/1989, 9.76
04/12/1989, 9.75
04/13/1989, 9.80
04/14/1989, 9.67
04/17/1989, 9.67
04/18/1989, 9.57
04/19/1989, 9.56
04/20/1989, 9.69
04/21/1989, 9.67
04/24/1989, 9.66
04/25/1989, 9.65
04/26/1989, 9.60
04/27/1989, 9.57
04/28/1989, 9.54
05/01/1989, 9.60
05/02/1989, 9.61
05/03/1989, 9.58
05/04/1989, 9.57
05/05/1989, 9.48
05/08/1989, 9.48
05/09/1989, 9.52
05/10/1989, 9.55
05/11/1989, 9.50
05/12/1989, 9.22
05/15/1989, 9.21
05/16/1989, 9.27
05/17/1989, 9.28
05/18/1989, 9.28
05/19/1989, 9.28
05/22/1989, 9.15
05/23/1989, 9.11
05/24/1989, 9.13
05/25/1989, 9.23
05/26/1989, 9.30
05/29/1989, ND
05/30/1989, 9.25
05/31/1989, 9.20
06/01/1989, 9.16
06/02/1989, 9.02
06/05/1989, 8.92
06/06/1989, 8.93
06/07/1989, 8.90
06/08/1989, 8.83
06/09/1989, 8.80
06/12/1989, 8.82
06/13/1989, 8.93
06/14/1989, 8.94
06/15/1989, 9.02
06/16/1989, 9.05
06/19/1989, 9.05
06/20/1989, 9.05
06/21/1989, 9.06
06/22/1989, 9.07
06/23/1989, 9.02
06/26/1989, 8.97
06/27/1989, 8.97
06/28/1989, 9.00
06/29/1989, 8.96
06/30/1989, 8.82
07/03/1989, 8.89
07/04/1989, ND
07/05/1989, 8.75
07/06/1989, 8.68
07/07/1989, 8.62
07/10/1989, 8.58
07/11/1989, 8.54
07/12/1989, 8.50
07/13/1989, 8.50
07/14/1989, 8.50
07/17/1989, 8.52
07/18/1989, 8.60
07/19/1989, 8.55
07/20/1989, 8.52
07/21/1989, 8.55
07/24/1989, 8.55
07/25/1989, 8.52
07/26/1989, 8.47
07/27/1989, 8.41
07/28/1989, 8.37
07/31/1989, 8.20
08/01/1989, 8.03
08/02/1989, 8.05
08/03/1989, 8.08
08/04/1989, 8.39
08/07/1989, 8.39
08/08/1989, 8.32
08/09/1989, 8.37
08/10/1989, 8.42
08/11/1989, 8.55
08/14/1989, 8.63
08/15/1989, 8.57
08/16/1989, 8.52
08/17/1989, 8.57
08/18/1989, 8.58
08/21/1989, 8.57
08/22/1989, 8.62
08/23/1989, 8.60
08/24/1989, 8.55
08/25/1989, 8.55
08/28/1989, 8.58
08/29/1989, 8.60
08/30/1989, 8.60
08/31/1989, 8.56
09/01/1989, 8.53
09/04/1989, ND
09/05/1989, 8.58
09/06/1989, 8.58
09/07/1989, 8.56
09/08/1989, 8.55
09/11/1989, 8.54
09/12/1989, 8.54
09/13/1989, 8.54
09/14/1989, 8.51
09/15/1989, 8.52
09/18/1989, 8.51
09/19/1989, 8.51
09/20/1989, 8.57
09/21/1989, 8.58
09/22/1989, 8.59
09/25/1989, 8.67
09/26/1989, 8.69
09/27/1989, 8.68
09/28/1989, 8.71
09/29/1989, 8.75
10/02/1989, 8.75
10/03/1989, 8.72
10/04/1989, 8.73
10/05/1989, 8.74
10/06/1989, 8.55
10/09/1989, ND
10/10/1989, 8.44
10/11/1989, 8.48
10/12/1989, 8.43
10/13/1989, 8.26
10/16/1989, 8.28
10/17/1989, 8.27
10/18/1989, 8.28
10/19/1989, 8.35
10/20/1989, 8.34
10/23/1989, 8.34
10/24/1989, 8.28
10/25/1989, 8.29
10/26/1989, 8.31
10/27/1989, 8.36
10/30/1989, 8.35
10/31/1989, 8.30
11/01/1989, 8.32
11/02/1989, 8.32
11/03/1989, 8.40
11/06/1989, 8.42
11/07/1989, 8.32
11/08/1989, 8.23
11/09/1989, 8.23
11/10/1989, 8.24
11/13/1989, 8.20
11/14/1989, 8.19
11/15/1989, 8.18
11/16/1989, 8.15
11/17/1989, 8.17
11/20/1989, 8.18
11/21/1989, 8.16
11/22/1989, 8.12
11/23/1989, ND
11/24/1989, 8.02
11/27/1989, 8.11
11/28/1989, 8.16
11/29/1989, 8.19
11/30/1989, 8.11
12/01/1989, 8.05
12/04/1989, 8.05
12/05/1989, 8.07
12/06/1989, 8.12
12/07/1989, 8.17
12/08/1989, 8.11
12/11/1989, 8.10
12/12/1989, 8.17
12/13/1989, 8.22
12/14/1989, 8.23
12/15/1989, 8.24
12/18/1989, 8.23
12/19/1989, 8.27
12/20/1989, 8.08
12/21/1989, 8.07
12/22/1989, 8.10
12/25/1989, ND
12/26/1989, 8.19
12/27/1989, 8.23
12/28/1989, 8.25
12/29/1989, 7.95
01/01/1990, ND
01/02/1990, 7.96
01/03/1990, 7.97
01/04/1990, 7.97
01/05/1990, 7.94
01/08/1990, 7.94
01/09/1990, 7.93
01/10/1990, 7.93
01/11/1990, 7.91
01/12/1990, 7.88
01/15/1990, ND
01/16/1990, 7.94
01/17/1990, 7.97
01/18/1990, 8.05
01/19/1990, 7.98
01/22/1990, 7.97
01/23/1990, 8.00
01/24/1990, 8.00
01/25/1990, 8.01
01/26/1990, 8.02
01/29/1990, 8.02
01/30/1990, 8.02
01/31/1990, 8.00
02/01/1990, 8.00
02/02/1990, 8.00
02/05/1990, 8.01
02/06/1990, 8.02
02/07/1990, 8.05
02/08/1990, 8.04
02/09/1990, 8.00
02/12/1990, 8.02
02/13/1990, 8.00
02/14/1990, 8.00
02/15/1990, 8.02
02/16/1990, 8.02
02/19/1990, ND
02/20/1990, 8.05
02/21/1990, 8.05
02/22/1990, 8.05
02/23/1990, 8.05
02/26/1990, 8.06
02/27/1990, 8.05
02/28/1990, 8.05
03/01/1990, 8.07
03/02/1990, 8.05
03/05/1990, 8.10
03/06/1990, 8.09
03/07/1990, 8.08
03/08/1990, 8.08
03/09/1990, 8.15
03/12/1990, 8.15
03/13/1990, 8.21
03/14/1990, 8.21
03/15/1990, 8.21
03/16/1990, 8.18
03/19/1990, 8.19
03/20/1990, 8.18
03/21/1990, 8.17
03/22/1990, 8.19
03/23/1990, 8.17
03/26/1990, 8.17
03/27/1990, 8.18
03/28/1990, 8.17
03/29/1990, 8.19
03/30/1990, 8.17
04/02/1990, 8.17
04/03/1990, 8.17
04/04/1990, 8.17
04/05/1990, 8.18
04/06/1990, 8.16
04/09/1990, 8.15
04/10/1990, 8.15
04/11/1990, 8.14
04/12/1990, 8.13
04/13/1990, ND
04/16/1990, 8.11
04/17/1990, 8.16
04/18/1990, 8.19
04/19/1990, 8.21
04/20/1990, 8.21
04/23/1990, 8.26
04/24/1990, 8.27
04/25/1990, 8.31
04/26/1990, 8.34
04/27/1990, 8.32
04/30/1990, 8.30
05/01/1990, 8.32
05/02/1990, 8.37
05/03/1990, 8.32
05/04/1990, 8.16
05/07/1990, 8.15
05/08/1990, 8.15
05/09/1990, 8.15
05/10/1990, 8.12
05/11/1990, 8.07
05/14/1990, 8.08
05/15/1990, 8.09
05/16/1990, 8.10
05/17/1990, 8.09
05/18/1990, 8.11
05/21/1990, 8.10
05/22/1990, 8.06
05/23/1990, 8.05
05/24/1990, 8.05
05/25/1990, 8.05
05/28/1990, ND
05/29/1990, 8.05
05/30/1990, 8.04
05/31/1990, 8.03
06/01/1990, 7.90
06/04/1990, 7.92
06/05/1990, 7.94
06/06/1990, 7.98
06/07/1990, 7.98
06/08/1990, 8.00
06/11/1990, 7.99
06/12/1990, 8.00
06/13/1990, 7.99
06/14/1990, 7.95
06/15/1990, 8.00
06/18/1990, 8.00
06/19/1990, 8.02
06/20/1990, 8.04
06/21/1990, 8.04
06/22/1990, 8.05
06/25/1990, 8.05
06/26/1990, 8.06
06/27/1990, 8.05
06/28/1990, 8.03
06/29/1990, 8.00
07/02/1990, 7.97
07/03/1990, 7.97
07/04/1990, ND
07/05/1990, 7.95
07/06/1990, 8.02
07/09/1990, 8.03
07/10/1990, 8.03
07/11/1990, 8.02
07/12/1990, 7.96
07/13/1990, 7.85
07/16/1990, 7.83
07/17/1990, 7.83
07/18/1990, 7.82
07/19/1990, 7.82
07/20/1990, 7.79
07/23/1990, 7.76
07/24/1990, 7.77
07/25/1990, 7.77
07/26/1990, 7.78
07/27/1990, 7.75
07/30/1990, 7.70
07/31/1990, 7.63
08/01/1990, 7.58
08/02/1990, 7.62
08/03/1990, 7.58
08/06/1990, 7.60
08/07/1990, 7.64
08/08/1990, 7.65
08/09/1990, 7.67
08/10/1990, 7.67
08/13/1990, 7.68
08/14/1990, 7.71
08/15/1990, 7.73
08/16/1990, 7.80
08/17/1990, 7.83
08/20/1990, 7.84
08/21/1990, 7.86
08/22/1990, 7.90
08/23/1990, 7.95
08/24/1990, 7.95
08/27/1990, 7.84
08/28/1990, 7.85
08/29/1990, 7.83
08/30/1990, 7.80
08/31/1990, 7.70
09/03/1990, ND
09/04/1990, 7.70
09/05/1990, 7.65
09/06/1990, 7.67
09/07/1990, 7.70
09/10/1990, 7.75
09/11/1990, 7.75
09/12/1990, 7.72
09/13/1990, 7.72
09/14/1990, 7.72
09/17/1990, 7.75
09/18/1990, 7.80
09/19/1990, 7.81
09/20/1990, 7.89
09/21/1990, 8.00
09/24/1990, 8.01
09/25/1990, 8.05
09/26/1990, 8.07
09/27/1990, 8.00
09/28/1990, 7.95
10/01/1990, 7.78
10/02/1990, 7.76
10/03/1990, 7.78
10/04/1990, 7.80
10/05/1990, 7.87
10/08/1990, ND
10/09/1990, 7.97
10/10/1990, 8.00
10/11/1990, 7.97
10/12/1990, 7.92
10/15/1990, 7.92
10/16/1990, 7.92
10/17/1990, 7.92
10/18/1990, 7.92
10/19/1990, 7.93
10/22/1990, 7.85
10/23/1990, 7.85
10/24/1990, 7.85
10/25/1990, 7.78
10/26/1990, 7.75
10/29/1990, 7.70
10/30/1990, 7.77
10/31/1990, 7.71
11/01/1990, 7.67
11/02/1990, 7.70
11/05/1990, 7.72
11/06/1990, 7.77
11/07/1990, 7.80
11/08/1990, 7.80
11/09/1990, 7.80
11/12/1990, ND
11/13/1990, 7.75
11/14/1990, 7.75
11/15/1990, 7.76
11/16/1990, 7.70
11/19/1990, 7.77
11/20/1990, 7.81
11/21/1990, 7.80
11/22/1990, ND
11/23/1990, 7.80
11/26/1990, 7.85
11/27/1990, 8.00
11/28/1990, 8.10
11/29/1990, 8.10
11/30/1990, 7.90
12/03/1990, 7.87
12/04/1990, 7.78
12/05/1990, 7.67
12/06/1990, 7.65
12/07/1990, 7.42
12/10/1990, 7.25
12/11/1990, 7.25
12/12/1990, 7.30
12/13/1990, 7.37
12/14/1990, 7.48
12/17/1990, 7.70
12/18/1990, 7.40
12/19/1990, 7.40
12/20/1990, 7.62
12/21/1990, 7.87
12/24/1990, 7.81
12/25/1990, ND
12/26/1990, 8.25
12/27/1990, 7.95
12/28/1990, 7.80
12/31/1990, 7.10
01/01/1991, ND
01/02/1991, 7.12
01/03/1991, 7.00
01/04/1991, 7.10
01/07/1991, 7.20
01/08/1991, 7.10
01/09/1991, 7.05
01/10/1991, 6.95
01/11/1991, 6.95
01/14/1991, 7.20
01/15/1991, 7.20
01/16/1991, 7.30
01/17/1991, 7.00
01/18/1991, 6.97
01/21/1991, ND
01/22/1991, 6.80
01/23/1991, 6.78
01/24/1991, 6.70
01/25/1991, 6.75
01/28/1991, 6.80
01/29/1991, 6.82
01/30/1991, 6.77
01/31/1991, 6.68
02/01/1991, 6.30
02/04/1991, 6.30
02/05/1991, 6.25
02/06/1991, 6.30
02/07/1991, 6.28
02/08/1991, 6.28
02/11/1991, 6.30
02/12/1991, 6.30
02/13/1991, 6.28
02/14/1991, 6.30
02/15/1991, 6.33
02/18/1991, ND
02/19/1991, 6.35
02/20/1991, 6.35
02/21/1991, 6.38
02/22/1991, 6.44
02/25/1991, 6.52
02/26/1991, 6.50
02/27/1991, 6.52
02/28/1991, 6.48
03/01/1991, 6.60
03/04/1991, 6.55
03/05/1991, 6.45
03/06/1991, 6.45
03/07/1991, 6.39
03/08/1991, 6.26
03/11/1991, 6.20
03/12/1991, 6.20
03/13/1991, 6.16
03/14/1991, 6.05
03/15/1991, 6.07
03/18/1991, 6.15
03/19/1991, 6.25
03/20/1991, 6.20
03/21/1991, 6.17
03/22/1991, 6.17
03/25/1991, 6.16
03/26/1991, 6.20
03/27/1991, 6.15
03/28/1991, 6.05
03/29/1991, ND
04/01/1991, 6.05
04/02/1991, 6.05
04/03/1991, 6.05
04/04/1991, 6.02
04/05/1991, 5.95
04/08/1991, 5.90
04/09/1991, 5.90
04/10/1991, 5.90
04/11/1991, 5.88
04/12/1991, 5.80
04/15/1991, 5.83
04/16/1991, 5.87
04/17/1991, 5.82
04/18/1991, 5.95
04/19/1991, 6.00
04/22/1991, 5.96
04/23/1991, 5.95
04/24/1991, 5.90
04/25/1991, 5.88
04/26/1991, 5.92
04/29/1991, 5.88
04/30/1991, 5.70
05/01/1991, 5.72
05/02/1991, 5.70
05/03/1991, 5.75
05/06/1991, 5.78
05/07/1991, 5.74
05/08/1991, 5.73
05/09/1991, 5.73
05/10/1991, 5.75
05/13/1991, 5.73
05/14/1991, 5.77
05/15/1991, 5.77
05/16/1991, 5.75
05/17/1991, 5.76
05/20/1991, 5.76
05/21/1991, 5.76
05/22/1991, 5.75
05/23/1991, 5.75
05/24/1991, 5.76
05/27/1991, ND
05/28/1991, 5.75
05/29/1991, 5.75
05/30/1991, 5.75
05/31/1991, 5.80
06/03/1991, 5.86
06/04/1991, 5.88
06/05/1991, 5.93
06/06/1991, 5.94
06/07/1991, 5.95
06/10/1991, 5.95
06/11/1991, 5.97
06/12/1991, 6.00
06/13/1991, 6.00
06/14/1991, 5.96
06/17/1991, 5.93
06/18/1991, 5.95
06/19/1991, 5.92
06/20/1991, 5.90
06/21/1991, 5.93
06/24/1991, 5.94
06/25/1991, 5.95
06/26/1991, 5.95
06/27/1991, 5.95
06/28/1991, 5.91
07/01/1991, 5.91
07/02/1991, 5.93
07/03/1991, 5.94
07/04/1991, ND
07/05/1991, 5.94
07/08/1991, 5.94
07/09/1991, 5.94
07/10/1991, 5.93
07/11/1991, 5.91
07/12/1991, 5.88
07/15/1991, 5.89
07/16/1991, 5.90
07/17/1991, 5.91
07/18/1991, 5.91
07/19/1991, 5.87
07/22/1991, 5.85
07/23/1991, 5.85
07/24/1991, 5.83
07/25/1991, 5.82
07/26/1991, 5.82
07/29/1991, 5.84
07/30/1991, 5.85
07/31/1991, 5.83
08/01/1991, 5.80
08/02/1991, 5.69
08/05/1991, 5.70
08/06/1991, 5.57
08/07/1991, 5.52
08/08/1991, 5.50
08/09/1991, 5.52
08/12/1991, 5.52
08/13/1991, 5.52
08/14/1991, 5.50
08/15/1991, 5.50
08/16/1991, 5.48
08/19/1991, 5.48
08/20/1991, 5.45
08/21/1991, 5.48
08/22/1991, 5.47
08/23/1991, 5.55
08/26/1991, 5.59
08/27/1991, 5.58
08/28/1991, 5.51
08/29/1991, 5.50
08/30/1991, 5.50
09/02/1991, ND
09/03/1991, 5.50
09/04/1991, 5.50
09/05/1991, 5.50
09/06/1991, 5.47
09/09/1991, 5.44
09/10/1991, 5.43
09/11/1991, 5.42
09/12/1991, 5.38
09/13/1991, 5.35
09/16/1991, 5.32
09/17/1991, 5.35
09/18/1991, 5.32
09/19/1991, 5.35
09/20/1991, 5.34
09/23/1991, 5.34
09/24/1991, 5.31
09/25/1991, 5.32
09/26/1991, 5.31
09/27/1991, 5.33
09/30/1991, 5.38
10/01/1991, 5.33
10/02/1991, 5.31
10/03/1991, 5.30
10/04/1991, 5.22
10/07/1991, 5.19
10/08/1991, 5.20
10/09/1991, 5.22
10/10/1991, 5.23
10/11/1991, 5.20
10/14/1991, ND
10/15/1991, 5.15
10/16/1991, 5.15
10/17/1991, 5.19
10/18/1991, 5.20
10/21/1991, 5.25
10/22/1991, 5.26
10/23/1991, 5.25
10/24/1991, 5.21
10/25/1991, 5.21
10/28/1991, 5.20
10/29/1991, 5.15
10/30/1991, 5.10
10/31/1991, 5.03
11/01/1991, 4.95
11/04/1991, 4.95
11/05/1991, 4.95
11/06/1991, 4.84
11/07/1991, 4.83
11/08/1991, 4.83
11/11/1991, ND
11/12/1991, 4.83
11/13/1991, 4.90
11/14/1991, 4.88
11/15/1991, 4.88
11/18/1991, 4.88
11/19/1991, 4.85
11/20/1991, 4.86
11/21/1991, 4.80
11/22/1991, 4.80
11/25/1991, 4.77
11/26/1991, 4.78
11/27/1991, 4.84
11/28/1991, ND
11/29/1991, 4.72
12/02/1991, 4.73
12/03/1991, 4.73
12/04/1991, 4.70
12/05/1991, 4.67
12/06/1991, 4.50
12/09/1991, 4.42
12/10/1991, 4.42
12/11/1991, 4.43
12/12/1991, 4.42
12/13/1991, 4.40
12/16/1991, 4.42
12/17/1991, 4.40
12/18/1991, 4.40
12/19/1991, 4.42
12/20/1991, 4.13
12/23/1991, 4.25
12/24/1991, 4.32
12/25/1991, ND
12/26/1991, 4.40
12/27/1991, 4.35
12/30/1991, 4.20
12/31/1991, 4.02
01/01/1992, ND
01/02/1992, 3.97
01/03/1992, 4.00
01/06/1992, 3.97
01/07/1992, 3.90
01/08/1992, 3.88
01/09/1992, 3.90
01/10/1992, 3.95
01/13/1992, 3.97
01/14/1992, 4.00
01/15/1992, 4.03
01/16/1992, 4.02
01/17/1992, 3.95
01/20/1992, ND
01/21/1992, 3.94
01/22/1992, 3.94
01/23/1992, 3.95
01/24/1992, 4.00
01/27/1992, 4.01
01/28/1992, 3.98
01/29/1992, 4.02
01/30/1992, 4.03
01/31/1992, 3.98
02/03/1992, 4.00
02/04/1992, 3.98
02/05/1992, 3.95
02/06/1992, 3.96
02/07/1992, 3.86
02/10/1992, 3.85
02/11/1992, 3.89
02/12/1992, 3.86
02/13/1992, 3.98
02/14/1992, 4.00
02/17/1992, ND
02/18/1992, 4.00
02/19/1992, 4.03
02/20/1992, 4.05
02/21/1992, 4.13
02/24/1992, 4.15
02/25/1992, 4.10
02/26/1992, 4.06
02/27/1992, 4.06
02/28/1992, 4.05
03/02/1992, 4.12
03/03/1992, 4.15
03/04/1992, 4.18
03/05/1992, 4.20
03/06/1992, 4.18
03/09/1992, 4.16
03/10/1992, 4.15
03/11/1992, 4.19
03/12/1992, 4.22
03/13/1992, 4.25
03/16/1992, 4.23
03/17/1992, 4.20
03/18/1992, 4.20
03/19/1992, 4.19
03/20/1992, 4.25
03/23/1992, 4.25
03/24/1992, 4.20
03/25/1992, 4.18
03/26/1992, 4.18
03/27/1992, 4.16
03/30/1992, 4.16
03/31/1992, 4.15
04/01/1992, 4.10
04/02/1992, 4.13
04/03/1992, 4.08
04/06/1992, 4.10
04/07/1992, 4.10
04/08/1992, 4.08
04/09/1992, 3.90
04/10/1992, 3.89
04/13/1992, 3.87
04/14/1992, 3.81
04/15/1992, 3.83
04/16/1992, 3.85
04/17/1992, ND
04/20/1992, 3.90
04/21/1992, 3.90
04/22/1992, 3.88
04/23/1992, 3.85
04/24/1992, 3.83
04/27/1992, 3.83
04/28/1992, 3.83
04/29/1992, 3.81
04/30/1992, 3.83
05/01/1992, 3.80
05/04/1992, 3.80
05/05/1992, 3.77
05/06/1992, 3.75
05/07/1992, 3.78
05/08/1992, 3.73
05/11/1992, 3.73
05/12/1992, 3.70
05/13/1992, 3.69
05/14/1992, 3.69
05/15/1992, 3.73
05/18/1992, 3.72
05/19/1992, 3.67
05/20/1992, 3.70
05/21/1992, 3.80
05/22/1992, 3.79
05/25/1992, ND
05/26/1992, 3.82
05/27/1992, 3.85
05/28/1992, 3.85
05/29/1992, 3.83
06/01/1992, 3.85
06/02/1992, 3.87
06/03/1992, 3.84
06/04/1992, 3.82
06/05/1992, 3.80
06/08/1992, 3.81
06/09/1992, 3.82
06/10/1992, 3.82
06/11/1992, 3.80
06/12/1992, 3.80
06/15/1992, 3.79
06/16/1992, 3.80
06/17/1992, 3.79
06/18/1992, 3.77
06/19/1992, 3.81
06/22/1992, 3.80
06/23/1992, 3.81
06/24/1992, 3.78
06/25/1992, 3.77
06/26/1992, 3.77
06/29/1992, 3.76
06/30/1992, 3.75
07/01/1992, 3.74
07/02/1992, 3.40
07/03/1992, ND
07/06/1992, 3.37
07/07/1992, 3.33
07/08/1992, 3.32
07/09/1992, 3.32
07/10/1992, 3.30
07/13/1992, 3.30
07/14/1992, 3.30
07/15/1992, 3.28
07/16/1992, 3.26
07/17/1992, 3.27
07/20/1992, 3.28
07/21/1992, 3.30
07/22/1992, 3.30
07/23/1992, 3.28
07/24/1992, 3.28
07/27/1992, 3.27
07/28/1992, 3.27
07/29/1992, 3.28
07/30/1992, 3.29
07/31/1992, 3.33
08/03/1992, 3.30
08/04/1992, 3.30
08/05/1992, 3.28
08/06/1992, 3.28
08/07/1992, 3.25
08/10/1992, 3.25
08/11/1992, 3.25
08/12/1992, 3.25
08/13/1992, 3.26
08/14/1992, 3.25
08/17/1992, 3.25
08/18/1992, 3.25
08/19/1992, 3.25
08/20/1992, 3.25
08/21/1992, 3.28
08/24/1992, 3.32
08/25/1992, 3.33
08/26/1992, 3.30
08/27/1992, 3.30
08/28/1992, 3.30
08/31/1992, 3.30
09/01/1992, 3.30
09/02/1992, 3.29
09/03/1992, 3.30
09/04/1992, 3.05
09/07/1992, ND
09/08/1992, 3.05
09/09/1992, 3.05
09/10/1992, 3.04
09/11/1992, 3.05
09/14/1992, 3.00
09/15/1992, 3.04
09/16/1992, 3.06
09/17/1992, 3.05
09/18/1992, 3.08
09/21/1992, 3.08
09/22/1992, 3.12
09/23/1992, 3.15
09/24/1992, 3.15
09/25/1992, 3.08
09/28/1992, 3.08
09/29/1992, 3.08
09/30/1992, 3.07
10/01/1992, 2.99
10/02/1992, 3.00
10/05/1992, 2.98
10/06/1992, 3.00
10/07/1992, 3.08
10/08/1992, 3.06
10/09/1992, 3.13
10/12/1992, ND
10/13/1992, 3.16
10/14/1992, 3.20
10/15/1992, 3.17
10/16/1992, 3.20
10/19/1992, 3.25
10/20/1992, 3.40
10/21/1992, 3.30
10/22/1992, 3.30
10/23/1992, 3.29
10/26/1992, 3.32
10/27/1992, 3.30
10/28/1992, 3.30
10/29/1992, 3.32
10/30/1992, 3.34
11/02/1992, 3.35
11/03/1992, 3.36
11/04/1992, 3.34
11/05/1992, 3.33
11/06/1992, 3.35
11/09/1992, 3.44
11/10/1992, 3.48
11/11/1992, ND
11/12/1992, 3.45
11/13/1992, 3.50
11/16/1992, 3.60
11/17/1992, 3.67
11/18/1992, 3.60
11/19/1992, 3.55
11/20/1992, 3.60
11/23/1992, 3.60
11/24/1992, 3.59
11/25/1992, 3.59
11/26/1992, ND
11/27/1992, 3.63
11/30/1992, 3.70
12/01/1992, 3.69
12/02/1992, 3.65
12/03/1992, 3.64
12/04/1992, 3.57
12/07/1992, 3.55
12/08/1992, 3.49
12/09/1992, 3.45
12/10/1992, 3.45
12/11/1992, 3.45
12/14/1992, 3.48
12/15/1992, 3.48
12/16/1992, 3.40
12/17/1992, 3.38
12/18/1992, 3.37
12/21/1992, 3.35
12/22/1992, 3.35
12/23/1992, 3.32
12/24/1992, 3.32
12/25/1992, ND
12/28/1992, 3.32
12/29/1992, 3.35
12/30/1992, 3.30
12/31/1992, 3.25
01/01/1993, ND
01/04/1993, 3.20
01/05/1993, 3.21
01/06/1993, 3.20
01/07/1993, 3.24
01/08/1993, 3.20
01/11/1993, 3.18
01/12/1993, 3.17
01/13/1993, 3.15
01/14/1993, 3.12
01/15/1993, 3.10
01/18/1993, ND
01/19/1993, 3.12
01/20/1993, 3.13
01/21/1993, 3.12
01/22/1993, 3.10
01/25/1993, 3.08
01/26/1993, 3.10
01/27/1993, 3.09
01/28/1993, 3.08
01/29/1993, 3.05
02/01/1993, 3.08
02/02/1993, 3.12
02/03/1993, 3.12
02/04/1993, 3.09
02/05/1993, 3.06
02/08/1993, 3.05
02/09/1993, 3.08
02/10/1993, 3.08
02/11/1993, 3.05
02/12/1993, 3.05
02/15/1993, ND
02/16/1993, 3.07
02/17/1993, 3.06
02/18/1993, 3.03
02/19/1993, 3.05
02/22/1993, 3.05
02/23/1993, 3.02
02/24/1993, 3.04
02/25/1993, 3.06
02/26/1993, 3.06
03/01/1993, 3.06
03/02/1993, 3.07
03/03/1993, 3.05
03/04/1993, 3.03
03/05/1993, 3.09
03/08/1993, 3.08
03/09/1993, 3.08
03/10/1993, 3.08
03/11/1993, 3.07
03/12/1993, 3.08
03/15/1993, 3.10
03/16/1993, 3.08
03/17/1993, 3.08
03/18/1993, 3.06
03/19/1993, 3.07
03/22/1993, 3.07
03/23/1993, 3.06
03/24/1993, 3.06
03/25/1993, 3.06
03/26/1993, 3.08
03/29/1993, 3.10
03/30/1993, 3.10
03/31/1993, 3.10
04/01/1993, 3.08
04/02/1993, 3.07
04/05/1993, 3.08
04/06/1993, 3.07
04/07/1993, 3.07
04/08/1993, 3.05
04/09/1993, ND
04/12/1993, 3.05
04/13/1993, 3.04
04/14/1993, 3.04
04/15/1993, 3.03
04/16/1993, 3.04
04/19/1993, 3.05
04/20/1993, 3.04
04/21/1993, 3.03
04/22/1993, 3.04
04/23/1993, 3.02
04/26/1993, 3.04
04/27/1993, 3.05
04/28/1993, 3.05
04/29/1993, 3.04
04/30/1993, 3.04
05/03/1993, 3.02
05/04/1993, 3.02
05/05/1993, 3.03
05/06/1993, 3.03
05/07/1993, 3.03
05/10/1993, 3.02
05/11/1993, 3.02
05/12/1993, 3.02
05/13/1993, 3.05
05/14/1993, 3.07
05/17/1993, 3.08
05/18/1993, 3.08
05/19/1993, 3.07
05/20/1993, 3.05
05/21/1993, 3.08
05/24/1993, 3.11
05/25/1993, 3.11
05/26/1993, 3.10
05/27/1993, 3.12
05/28/1993, 3.16
05/31/1993, ND
06/01/1993, 3.13
06/02/1993, 3.15
06/03/1993, 3.14
06/04/1993, 3.21
06/07/1993, 3.22
06/08/1993, 3.22
06/09/1993, 3.22
06/10/1993, 3.22
06/11/1993, 3.17
06/14/1993, 3.15
06/15/1993, 3.13
06/16/1993, 3.12
06/17/1993, 3.12
06/18/1993, 3.15
06/21/1993, 3.15
06/22/1993, 3.15
06/23/1993, 3.18
06/24/1993, 3.17
06/25/1993, 3.16
06/28/1993, 3.15
06/29/1993, 3.15
06/30/1993, 3.14
07/01/1993, 3.12
07/02/1993, 3.10
07/05/1993, ND
07/06/1993, 3.10
07/07/1993, 3.12
07/08/1993, 3.12
07/09/1993, 3.12
07/12/1993, 3.10
07/13/1993, 3.12
07/14/1993, 3.10
07/15/1993, 3.10
07/16/1993, 3.09
07/19/1993, 3.09
07/20/1993, 3.13
07/21/1993, 3.15
07/22/1993, 3.18
07/23/1993, 3.16
07/26/1993, 3.14
07/27/1993, 3.14
07/28/1993, 3.14
07/29/1993, 3.10
07/30/1993, 3.11
08/02/1993, 3.14
08/03/1993, 3.13
08/04/1993, 3.13
08/05/1993, 3.11
08/06/1993, 3.10
08/09/1993, 3.09
08/10/1993, 3.11
08/11/1993, 3.11
08/12/1993, 3.11
08/13/1993, 3.10
08/16/1993, 3.10
08/17/1993, 3.10
08/18/1993, 3.10
08/19/1993, 3.08
08/20/1993, 3.08
08/23/1993, 3.08
08/24/1993, 3.08
08/25/1993, 3.07
08/26/1993, 3.08
08/27/1993, 3.09
08/30/1993, 3.09
08/31/1993, 3.09
09/01/1993, 3.09
09/02/1993, 3.08
09/03/1993, 3.05
09/06/1993, ND
09/07/1993, 3.05
09/08/1993, 3.06
09/09/1993, 3.08
09/10/1993, 3.06
09/13/1993, 3.06
09/14/1993, 3.09
09/15/1993, 3.08
09/16/1993, 3.07
09/17/1993, 3.08
09/20/1993, 3.08
09/21/1993, 3.08
0