,Instrument,"Banker's acceptances (top rated)"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC PRIVATE BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Representative closing yields for acceptances of the highest rated money center banks. Source: Telerate, Inc."
  ,Note,"Series ended June 30, 2000. The quotes continue to be available on Telerate, which was the source for these rates as reported on the H.15."


DATE      , BAM3
01/04/1946, 0.44
01/11/1946, 0.44
01/18/1946, 0.44
01/25/1946, 0.44
02/01/1946, 0.44
02/08/1946, 0.44
02/15/1946, 0.44
02/22/1946, 0.44
03/01/1946, 0.44
03/08/1946, 0.44
03/15/1946, 0.44
03/22/1946, 0.44
03/29/1946, 0.44
04/05/1946, 0.44
04/12/1946, 0.44
04/19/1946, 0.44
04/26/1946, 0.44
05/03/1946, 0.44
05/10/1946, 0.46
05/17/1946, 0.50
05/24/1946, 0.50
05/31/1946, 0.50
06/07/1946, 0.50
06/14/1946, 0.50
06/21/1946, 0.50
06/28/1946, 0.50
07/05/1946, 0.50
07/12/1946, 0.50
07/19/1946, 0.69
07/26/1946, 0.69
08/02/1946, 0.69
08/09/1946, 0.69
08/16/1946, 0.69
08/23/1946, 0.74
08/30/1946, 0.81
09/06/1946, 0.81
09/13/1946, 0.81
09/20/1946, 0.81
09/27/1946, 0.81
10/04/1946, 0.81
10/11/1946, 0.81
10/18/1946, 0.81
10/25/1946, 0.81
11/01/1946, 0.81
11/08/1946, 0.81
11/15/1946, 0.81
11/22/1946, 0.81
11/29/1946, 0.81
12/06/1946, 0.81
12/13/1946, 0.81
12/20/1946, 0.81
12/27/1946, 0.81
01/03/1947, 0.81
01/10/1947, 0.81
01/17/1947, 0.81
01/24/1947, 0.81
01/31/1947, 0.81
02/07/1947, 0.81
02/14/1947, 0.81
02/21/1947, 0.81
02/28/1947, 0.81
03/07/1947, 0.81
03/14/1947, 0.81
03/21/1947, 0.81
03/28/1947, 0.81
04/04/1947, 0.81
04/11/1947, 0.81
04/18/1947, 0.81
04/25/1947, 0.81
05/02/1947, 0.81
05/09/1947, 0.81
05/16/1947, 0.81
05/23/1947, 0.81
05/30/1947, 0.81
06/06/1947, 0.81
06/13/1947, 0.81
06/20/1947, 0.81
06/27/1947, 0.81
07/04/1947, 0.81
07/11/1947, 0.81
07/18/1947, 0.81
07/25/1947, 0.81
08/01/1947, 0.81
08/08/1947, 0.81
08/15/1947, 0.81
08/22/1947, 0.81
08/29/1947, 0.91
09/05/1947, 0.94
09/12/1947, 0.94
09/19/1947, 0.94
09/26/1947, 0.94
10/03/1947, 0.94
10/10/1947, 0.94
10/17/1947, 0.94
10/24/1947, 0.94
10/31/1947, 0.94
11/07/1947, 0.94
11/14/1947, 0.94
11/21/1947, 0.94
11/28/1947, 0.94
12/05/1947, 1.03
12/12/1947, 1.06
12/19/1947, 1.06
12/26/1947, 1.06
01/02/1948, 1.06
01/09/1948, 1.06
01/16/1948, 1.06
01/23/1948, 1.06
01/30/1948, 1.06
02/06/1948, 1.06
02/13/1948, 1.06
02/20/1948, 1.06
02/27/1948, 1.06
03/05/1948, 1.06
03/12/1948, 1.06
03/19/1948, 1.06
03/26/1948, 1.06
04/02/1948, 1.06
04/09/1948, 1.06
04/16/1948, 1.06
04/23/1948, 1.06
04/30/1948, 1.06
05/07/1948, 1.06
05/14/1948, 1.06
05/21/1948, 1.06
05/28/1948, 1.06
06/04/1948, 1.06
06/11/1948, 1.06
06/18/1948, 1.06
06/25/1948, 1.06
07/02/1948, 1.06
07/09/1948, 1.06
07/16/1948, 1.06
07/23/1948, 1.06
07/30/1948, 1.06
08/06/1948, 1.06
08/13/1948, 1.09
08/20/1948, 1.19
08/27/1948, 1.19
09/03/1948, 1.19
09/10/1948, 1.19
09/17/1948, 1.19
09/24/1948, 1.19
10/01/1948, 1.19
10/08/1948, 1.19
10/15/1948, 1.19
10/22/1948, 1.19
10/29/1948, 1.19
11/05/1948, 1.19
11/12/1948, 1.19
11/19/1948, 1.19
11/26/1948, 1.19
12/03/1948, 1.19
12/10/1948, 1.19
12/17/1948, 1.19
12/24/1948, 1.19
12/31/1948, ND
01/07/1949, 1.19
01/14/1949, 1.19
01/21/1949, 1.19
01/28/1949, 1.19
02/04/1949, 1.19
02/11/1949, 1.19
02/18/1949, 1.19
02/25/1949, 1.19
03/04/1949, 1.19
03/11/1949, 1.19
03/18/1949, 1.19
03/25/1949, 1.19
04/01/1949, 1.19
04/08/1949, 1.19
04/15/1949, 1.19
04/22/1949, 1.19
04/29/1949, 1.19
05/06/1949, 1.19
05/13/1949, 1.19
05/20/1949, 1.19
05/27/1949, 1.19
06/03/1949, 1.19
06/10/1949, 1.19
06/17/1949, 1.19
06/24/1949, 1.19
07/01/1949, 1.19
07/08/1949, 1.19
07/15/1949, 1.06
07/22/1949, 1.06
07/29/1949, 1.06
08/05/1949, 1.06
08/12/1949, 1.06
08/19/1949, 1.06
08/26/1949, 1.06
09/02/1949, 1.06
09/09/1949, 1.06
09/16/1949, 1.06
09/23/1949, 1.06
09/30/1949, 1.06
10/07/1949, 1.06
10/14/1949, 1.06
10/21/1949, 1.06
10/28/1949, 1.06
11/04/1949, 1.06
11/11/1949, 1.06
11/18/1949, 1.06
11/25/1949, 1.06
12/02/1949, 1.06
12/09/1949, 1.06
12/16/1949, 1.06
12/23/1949, 1.06
12/30/1949, 1.06
01/06/1950, 1.06
01/13/1950, 1.06
01/20/1950, 1.06
01/27/1950, 1.06
02/03/1950, 1.06
02/10/1950, 1.06
02/17/1950, 1.06
02/24/1950, 1.06
03/03/1950, 1.06
03/10/1950, 1.06
03/17/1950, 1.06
03/24/1950, 1.06
03/31/1950, 1.06
04/07/1950, 1.06
04/14/1950, 1.06
04/21/1950, 1.06
04/28/1950, 1.06
05/05/1950, 1.06
05/12/1950, 1.06
05/19/1950, 1.06
05/26/1950, 1.06
06/02/1950, 1.06
06/09/1950, 1.06
06/16/1950, 1.06
06/23/1950, 1.06
06/30/1950, 1.06
07/07/1950, 1.06
07/14/1950, 1.06
07/21/1950, 1.06
07/28/1950, 1.06
08/04/1950, 1.06
08/11/1950, 1.06
08/18/1950, 1.06
08/25/1950, 1.31
09/01/1950, 1.31
09/08/1950, 1.31
09/15/1950, 1.31
09/22/1950, 1.31
09/29/1950, 1.31
10/06/1950, 1.31
10/13/1950, 1.31
10/20/1950, 1.31
10/27/1950, 1.31
11/03/1950, 1.31
11/10/1950, 1.31
11/17/1950, 1.31
11/24/1950, 1.31
12/01/1950, 1.31
12/08/1950, 1.31
12/15/1950, 1.31
12/22/1950, 1.31
12/29/1950, 1.31
01/05/1951, 1.31
01/12/1951, 1.36
01/19/1951, 1.38
01/26/1951, 1.38
02/02/1951, 1.48
02/09/1951, 1.50
02/16/1951, 1.50
02/23/1951, 1.50
03/02/1951, 1.50
03/09/1951, 1.60
03/16/1951, 1.63
03/23/1951, 1.63
03/30/1951, 1.63
04/06/1951, 1.63
04/13/1951, 1.63
04/20/1951, 1.63
04/27/1951, 1.63
05/04/1951, 1.63
05/11/1951, 1.63
05/18/1951, 1.63
05/25/1951, 1.63
06/01/1951, 1.63
06/08/1951, 1.63
06/15/1951, 1.63
06/22/1951, 1.63
06/29/1951, 1.63
07/06/1951, 1.63
07/13/1951, 1.63
07/20/1951, 1.63
07/27/1951, 1.63
08/03/1951, 1.63
08/10/1951, 1.63
08/17/1951, 1.63
08/24/1951, 1.63
08/31/1951, 1.63
09/07/1951, 1.63
09/14/1951, 1.63
09/21/1951, 1.63
09/28/1951, 1.63
10/05/1951, 1.63
10/12/1951, 1.63
10/19/1951, 1.63
10/26/1951, 1.63
11/02/1951, 1.63
11/09/1951, 1.63
11/16/1951, 1.63
11/23/1951, 1.63
11/30/1951, 1.63
12/07/1951, 1.63
12/14/1951, 1.63
12/21/1951, 1.73
12/28/1951, 1.75
01/04/1952, 1.75
01/11/1952, 1.75
01/18/1952, 1.75
01/25/1952, 1.75
02/01/1952, 1.75
02/08/1952, 1.75
02/15/1952, 1.75
02/22/1952, 1.75
02/29/1952, 1.75
03/07/1952, 1.75
03/14/1952, 1.75
03/21/1952, 1.75
03/28/1952, 1.75
04/04/1952, 1.75
04/11/1952, 1.75
04/18/1952, 1.75
04/25/1952, 1.75
05/02/1952, 1.75
05/09/1952, 1.75
05/16/1952, 1.75
05/23/1952, 1.75
05/30/1952, 1.75
06/06/1952, 1.75
06/13/1952, 1.75
06/20/1952, 1.75
06/27/1952, 1.75
07/04/1952, 1.75
07/11/1952, 1.75
07/18/1952, 1.75
07/25/1952, 1.75
08/01/1952, 1.75
08/08/1952, 1.75
08/15/1952, 1.75
08/22/1952, 1.75
08/29/1952, 1.75
09/05/1952, 1.75
09/12/1952, 1.75
09/19/1952, 1.75
09/26/1952, 1.75
10/03/1952, 1.75
10/10/1952, 1.75
10/17/1952, 1.75
10/24/1952, 1.75
10/31/1952, 1.75
11/07/1952, 1.75
11/14/1952, 1.75
11/21/1952, 1.75
11/28/1952, 1.75
12/05/1952, 1.75
12/12/1952, 1.75
12/19/1952, 1.75
12/26/1952, 1.75
01/02/1953, 1.75
01/09/1953, 1.75
01/16/1953, 1.78
01/23/1953, 1.88
01/30/1953, 1.88
02/06/1953, 1.88
02/13/1953, 1.88
02/20/1953, 1.88
02/27/1953, 1.88
03/06/1953, 1.88
03/13/1953, 1.88
03/20/1953, 1.88
03/27/1953, 1.88
04/03/1953, 1.88
04/10/1953, 1.88
04/17/1953, 1.88
04/24/1953, 1.88
05/01/1953, 1.88
05/08/1953, 1.88
05/15/1953, 1.88
05/22/1953, 1.88
05/29/1953, 1.88
06/05/1953, 1.88
06/12/1953, 1.88
06/19/1953, 1.88
06/26/1953, 1.88
07/03/1953, 1.88
07/10/1953, 1.88
07/17/1953, 1.88
07/24/1953, 1.88
07/31/1953, 1.88
08/07/1953, 1.88
08/14/1953, 1.88
08/21/1953, 1.88
08/28/1953, 1.88
09/04/1953, 1.88
09/11/1953, 1.88
09/18/1953, 1.88
09/25/1953, 1.88
10/02/1953, 1.88
10/09/1953, 1.88
10/16/1953, 1.88
10/23/1953, 1.88
10/30/1953, 1.88
11/06/1953, 1.88
11/13/1953, 1.88
11/20/1953, 1.88
11/27/1953, 1.88
12/04/1953, 1.88
12/11/1953, 1.88
12/18/1953, 1.88
12/25/1953, 1.88
01/01/1954, 1.88
01/08/1954, 1.88
01/15/1954, 1.88
01/22/1954, 1.88
01/29/1954, 1.88
02/05/1954, 1.83
02/12/1954, 1.63
02/19/1954, 1.63
02/26/1954, 1.63
03/05/1954, 1.63
03/12/1954, 1.63
03/19/1954, 1.55
03/26/1954, 1.25
04/02/1954, 1.25
04/09/1954, 1.25
04/16/1954, 1.25
04/23/1954, 1.25
04/30/1954, 1.25
05/07/1954, 1.25
05/14/1954, 1.25
05/21/1954, 1.25
05/28/1954, 1.25
06/04/1954, 1.25
06/11/1954, 1.25
06/18/1954, 1.25
06/25/1954, 1.25
07/02/1954, 1.25
07/09/1954, 1.25
07/16/1954, 1.25
07/23/1954, 1.25
07/30/1954, 1.25
08/06/1954, 1.25
08/13/1954, 1.25
08/20/1954, 1.25
08/27/1954, 1.25
09/03/1954, 1.25
09/10/1954, 1.25
09/17/1954, 1.25
09/24/1954, 1.25
10/01/1954, 1.25
10/08/1954, 1.25
10/15/1954, 1.25
10/22/1954, 1.25
10/29/1954, 1.25
11/05/1954, 1.25
11/12/1954, 1.25
11/19/1954, 1.25
11/26/1954, 1.25
12/03/1954, 1.25
12/10/1954, 1.25
12/17/1954, 1.25
12/24/1954, 1.25
12/31/1954, ND
01/07/1955, 1.25
01/14/1955, 1.25
01/21/1955, 1.30
01/28/1955, 1.38
02/04/1955, 1.38
02/11/1955, 1.38
02/18/1955, 1.38
02/25/1955, 1.38
03/04/1955, 1.38
03/11/1955, 1.38
03/18/1955, 1.38
03/25/1955, 1.38
04/01/1955, 1.38
04/08/1955, 1.38
04/15/1955, 1.38
04/22/1955, 1.38
04/29/1955, 1.48
05/06/1955, 1.50
05/13/1955, 1.50
05/20/1955, 1.50
05/27/1955, 1.50
06/03/1955, 1.50
06/10/1955, 1.50
06/17/1955, 1.50
06/24/1955, 1.50
07/01/1955, 1.50
07/08/1955, 1.50
07/15/1955, 1.50
07/22/1955, 1.50
07/29/1955, 1.50
08/05/1955, 1.50
08/12/1955, 1.53
08/19/1955, 1.63
08/26/1955, 1.68
09/02/1955, 1.75
09/09/1955, 1.85
09/16/1955, 2.00
09/23/1955, 2.13
09/30/1955, 2.13
10/07/1955, 2.13
10/14/1955, 2.20
10/21/1955, 2.25
10/28/1955, 2.25
11/04/1955, 2.25
11/11/1955, 2.13
11/18/1955, 2.13
11/25/1955, 2.13
12/02/1955, 2.25
12/09/1955, 2.25
12/16/1955, 2.35
12/23/1955, 2.48
12/30/1955, 2.50
01/06/1956, 2.50
01/13/1956, 2.50
01/20/1956, 2.45
01/27/1956, 2.38
02/03/1956, 2.38
02/10/1956, 2.38
02/17/1956, 2.38
02/24/1956, 2.38
03/02/1956, 2.38
03/09/1956, 2.38
03/16/1956, 2.38
03/23/1956, 2.38
03/30/1956, 2.38
04/06/1956, 2.38
04/13/1956, 2.38
04/20/1956, 2.50
04/27/1956, 2.50
05/04/1956, 2.50
05/11/1956, 2.50
05/18/1956, 2.50
05/25/1956, 2.50
06/01/1956, 2.50
06/08/1956, 2.50
06/15/1956, 2.50
06/22/1956, 2.40
06/29/1956, 2.38
07/06/1956, 2.38
07/13/1956, 2.38
07/20/1956, 2.43
07/27/1956, 2.50
08/03/1956, 2.50
08/10/1956, 2.50
08/17/1956, 2.60
08/24/1956, 2.73
08/31/1956, 2.85
09/07/1956, 2.88
09/14/1956, 2.88
09/21/1956, 2.88
09/28/1956, 2.88
10/05/1956, 2.88
10/12/1956, 2.88
10/19/1956, 2.88
10/26/1956, 2.88
11/02/1956, 2.88
11/09/1956, 2.88
11/16/1956, 3.06
11/23/1956, 3.13
11/30/1956, 3.19
12/07/1956, 3.26
12/14/1956, 3.38
12/21/1956, 3.38
12/28/1956, 3.38
01/04/1957, 3.38
01/11/1957, 3.38
01/18/1957, 3.38
01/25/1957, 3.38
02/01/1957, 3.38
02/08/1957, 3.38
02/15/1957, 3.38
02/22/1957, 3.38
03/01/1957, 3.38
03/08/1957, 3.38
03/15/1957, 3.38
03/22/1957, 3.18
03/29/1957, 3.13
04/05/1957, 3.13
04/12/1957, 3.18
04/19/1957, 3.25
04/26/1957, 3.25
05/03/1957, 3.25
05/10/1957, 3.25
05/17/1957, 3.25
05/24/1957, 3.25
05/31/1957, 3.25
06/07/1957, 3.30
06/14/1957, 3.38
06/21/1957, 3.38
06/28/1957, 3.38
07/05/1957, 3.38
07/12/1957, 3.38
07/19/1957, 3.38
07/26/1957, 3.38
08/02/1957, 3.38
08/09/1957, 3.53
08/16/1957, 3.90
08/23/1957, 3.98
08/30/1957, 3.88
09/06/1957, 3.88
09/13/1957, 3.88
09/20/1957, 3.85
09/27/1957, 3.75
10/04/1957, 3.75
10/11/1957, 3.75
10/18/1957, 3.75
10/25/1957, 3.75
11/01/1957, 3.75
11/08/1957, 3.66
11/15/1957, 3.56
11/22/1957, 3.38
11/29/1957, 3.38
12/06/1957, 3.38
12/13/1957, 3.33
12/20/1957, 3.33
12/27/1957, 3.38
01/03/1958, 3.34
01/10/1958, 3.25
01/17/1958, 3.13
01/24/1958, 2.98
01/31/1958, 2.78
02/07/1958, 2.43
02/14/1958, 2.38
02/21/1958, 2.35
02/28/1958, 2.08
03/07/1958, 1.88
03/14/1958, 1.88
03/21/1958, 1.88
03/28/1958, 1.63
04/04/1958, 1.63
04/11/1958, 1.63
04/18/1958, 1.58
04/25/1958, 1.38
05/02/1958, 1.38
05/09/1958, 1.38
05/16/1958, 1.38
05/23/1958, 1.28
05/30/1958, 1.13
06/06/1958, 1.13
06/13/1958, 1.13
06/20/1958, 1.13
06/27/1958, 1.13
07/04/1958, 1.13
07/11/1958, 1.13
07/18/1958, 1.13
07/25/1958, 1.13
08/01/1958, 1.13
08/08/1958, 1.15
08/15/1958, 1.58
08/22/1958, 1.88
08/29/1958, 2.13
09/05/1958, 2.25
09/12/1958, 2.25
09/19/1958, 2.45
09/26/1958, 2.50
10/03/1958, 2.70
10/10/1958, 2.75
10/17/1958, 2.75
10/24/1958, 2.75
10/31/1958, 2.75
11/07/1958, 2.75
11/14/1958, 2.75
11/21/1958, 2.75
11/28/1958, 2.75
12/05/1958, 2.75
12/12/1958, 2.75
12/19/1958, 2.75
12/26/1958, 2.75
01/02/1959, 2.75
01/09/1959, 2.75
01/16/1959, 2.75
01/23/1959, 2.75
01/30/1959, 2.75
02/06/1959, 2.75
02/13/1959, 2.75
02/20/1959, 2.75
02/27/1959, 2.75
03/06/1959, 2.80
03/13/1959, 2.98
03/20/1959, 2.88
03/27/1959, 2.88
04/03/1959, 2.88
04/10/1959, 2.88
04/17/1959, 2.98
04/24/1959, 3.05
05/01/1959, 3.13
05/08/1959, 3.13
05/15/1959, 3.13
05/22/1959, 3.20
05/29/1959, 3.25
06/05/1959, 3.25
06/12/1959, 3.25
06/19/1959, 3.35
06/26/1959, 3.38
07/03/1959, 3.38
07/10/1959, 3.38
07/17/1959, 3.48
07/24/1959, 3.50
07/31/1959, 3.50
08/07/1959, 3.50
08/14/1959, 3.50
08/21/1959, 3.59
08/28/1959, 3.63
09/04/1959, 3.83
09/11/1959, 3.94
09/18/1959, 4.10
09/25/1959, 4.18
10/02/1959, 4.25
10/09/1959, 4.25
10/16/1959, 4.25
10/23/1959, 4.25
10/30/1959, 4.25
11/06/1959, 4.25
11/13/1959, 4.25
11/20/1959, 4.25
11/27/1959, 4.25
12/04/1959, 4.33
12/11/1959, 4.50
12/18/1959, 4.50
12/25/1959, 4.50
01/01/1960, 4.50
01/08/1960, 4.64
01/15/1960, 4.88
01/22/1960, 4.85
01/29/1960, 4.78
02/05/1960, 4.63
02/12/1960, 4.38
02/19/1960, 4.38
02/26/1960, 4.38
03/04/1960, 4.38
03/11/1960, 4.18
03/18/1960, 3.93
03/25/1960, 3.73
04/01/1960, 3.63
04/08/1960, 3.63
04/15/1960, 3.94
04/22/1960, 4.00
04/29/1960, 4.00
05/06/1960, 3.90
05/13/1960, 3.75
05/20/1960, 3.75
05/27/1960, 3.75
06/03/1960, 3.63
06/10/1960, 3.48
06/17/1960, 3.18
06/24/1960, 3.13
07/01/1960, 3.13
07/08/1960, 3.13
07/15/1960, 3.13
07/22/1960, 3.13
07/29/1960, 3.13
08/05/1960, 3.13
08/12/1960, 3.08
08/19/1960, 2.93
08/26/1960, 3.05
09/02/1960, 3.00
09/09/1960, 3.00
09/16/1960, 3.00
09/23/1960, 3.00
09/30/1960, 3.00
10/07/1960, 3.00
10/14/1960, 3.00
10/21/1960, 3.00
10/28/1960, 3.00
11/04/1960, 3.00
11/11/1960, 3.00
11/18/1960, 3.00
11/25/1960, 3.00
12/02/1960, 3.00
12/09/1960, 3.00
12/16/1960, 2.88
12/23/1960, 2.88
12/30/1960, ND
01/06/1961, 2.88
01/13/1961, 2.88
01/20/1961, 2.88
01/27/1961, 2.88
02/03/1961, 2.88
02/10/1961, 2.75
02/17/1961, 2.75
02/24/1961, 2.75
03/03/1961, 2.81
03/10/1961, 2.88
03/17/1961, 2.98
03/24/1961, 3.00
03/31/1961, 2.93
04/07/1961, 2.88
04/14/1961, 2.88
04/21/1961, 2.88
04/28/1961, 2.84
05/05/1961, 2.78
05/12/1961, 2.75
05/19/1961, 2.63
05/26/1961, 2.63
06/02/1961, 2.68
06/09/1961, 2.75
06/16/1961, 2.75
06/23/1961, 2.75
06/30/1961, 2.75
07/07/1961, 2.75
07/14/1961, 2.75
07/21/1961, 2.75
07/28/1961, 2.75
08/04/1961, 2.75
08/11/1961, 2.75
08/18/1961, 2.75
08/25/1961, 2.80
09/01/1961, 2.88
09/08/1961, 2.88
09/15/1961, 2.88
09/22/1961, 2.88
09/29/1961, 2.88
10/06/1961, 2.75
10/13/1961, 2.75
10/20/1961, 2.75
10/27/1961, 2.75
11/03/1961, 2.75
11/10/1961, 2.75
11/17/1961, 2.75
11/24/1961, 2.75
12/01/1961, 2.75
12/08/1961, 2.75
12/15/1961, 2.82
12/22/1961, 2.98
12/29/1961, 3.00
01/05/1962, 3.00
01/12/1962, 3.00
01/19/1962, 3.00
01/26/1962, 3.00
02/02/1962, 3.00
02/09/1962, 3.00
02/16/1962, 3.00
02/23/1962, 3.00
03/02/1962, 3.00
03/09/1962, 3.00
03/16/1962, 3.00
03/23/1962, 3.00
03/30/1962, 3.00
04/06/1962, 3.00
04/13/1962, 3.00
04/20/1962, 3.00
04/27/1962, 3.00
05/04/1962, 3.00
05/11/1962, 2.95
05/18/1962, 2.88
05/25/1962, 2.88
06/01/1962, 2.88
06/08/1962, 2.88
06/15/1962, 2.88
06/22/1962, 2.88
06/29/1962, 2.98
07/06/1962, 3.00
07/13/1962, 3.00
07/20/1962, 3.10
07/27/1962, 3.13
08/03/1962, 3.13
08/10/1962, 3.13
08/17/1962, 3.13
08/24/1962, 3.13
08/31/1962, 3.08
09/07/1962, 3.06
09/14/1962, 3.06
09/21/1962, 3.10
09/28/1962, 3.13
10/05/1962, 3.13
10/12/1962, 3.00
10/19/1962, 3.00
10/26/1962, 3.00
11/02/1962, 3.00
11/09/1962, 3.00
11/16/1962, 3.00
11/23/1962, 3.00
11/30/1962, 3.00
12/07/1962, 3.00
12/14/1962, 3.00
12/21/1962, 3.00
12/28/1962, 3.00
01/04/1963, 3.00
01/11/1963, 3.04
01/18/1963, 3.06
01/25/1963, 3.10
02/01/1963, 3.13
02/08/1963, 3.13
02/15/1963, 3.13
02/22/1963, 3.13
03/01/1963, 3.13
03/08/1963, 3.13
03/15/1963, 3.13
03/22/1963, 3.13
03/29/1963, 3.13
04/05/1963, 3.13
04/12/1963, 3.13
04/19/1963, 3.13
04/26/1963, 3.13
05/03/1963, 3.13
05/10/1963, 3.13
05/17/1963, 3.13
05/24/1963, 3.13
05/31/1963, 3.13
06/07/1963, 3.23
06/14/1963, 3.25
06/21/1963, 3.25
06/28/1963, 3.25
07/05/1963, 3.25
07/12/1963, 3.35
07/19/1963, 3.45
07/26/1963, 3.50
08/02/1963, 3.50
08/09/1963, 3.53
08/16/1963, 3.63
08/23/1963, 3.63
08/30/1963, 3.63
09/06/1963, 3.63
09/13/1963, 3.63
09/20/1963, 3.63
09/27/1963, 3.63
10/04/1963, 3.63
10/11/1963, 3.63
10/18/1963, 3.63
10/25/1963, 3.63
11/01/1963, 3.63
11/08/1963, 3.72
11/15/1963, 3.75
11/22/1963, 3.75
11/29/1963, 3.63
12/06/1963, 3.63
12/13/1963, 3.63
12/20/1963, 3.63
12/27/1963, 3.63
01/03/1964, 3.63
01/10/1964, 3.63
01/17/1964, 3.73
01/24/1964, 3.75
01/31/1964, 3.75
02/07/1964, 3.75
02/14/1964, 3.75
02/21/1964, 3.75
02/28/1964, 3.75
03/06/1964, 3.75
03/13/1964, 3.75
03/20/1964, 3.75
03/27/1964, 3.75
04/03/1964, 3.80
04/10/1964, 0.39
04/17/1964, 3.78
04/24/1964, 3.75
05/01/1964, 3.75
05/08/1964, 3.75
05/15/1964, 3.75
05/22/1964, 3.75
05/29/1964, 3.75
06/05/1964, 3.75
06/12/1964, 3.75
06/19/1964, 3.75
06/26/1964, 3.75
07/03/1964, 3.75
07/10/1964, 3.75
07/17/1964, 3.75
07/24/1964, 3.75
07/31/1964, 3.75
08/07/1964, 3.75
08/14/1964, 3.75
08/21/1964, 3.75
08/28/1964, 3.75
09/04/1964, 3.75
09/11/1964, 3.75
09/18/1964, 3.75
09/25/1964, 3.75
10/02/1964, 3.75
10/09/1964, 3.75
10/16/1964, 3.75
10/23/1964, 3.75
10/30/1964, 3.75
11/06/1964, 3.75
11/13/1964, 3.75
11/20/1964, 3.75
11/27/1964, 3.88
12/04/1964, 4.00
12/11/1964, 4.00
12/18/1964, 4.00
12/25/1964, 4.00
01/01/1965, ND
01/08/1965, ND
01/15/1965, ND
01/22/1965, ND
01/29/1965, ND
02/05/1965, 4.13
02/12/1965, ND
02/19/1965, ND
02/26/1965, ND
03/05/1965, ND
03/12/1965, ND
03/19/1965, ND
03/26/1965, 4.25
04/02/1965, ND
04/09/1965, 4.13
04/16/1965, ND
04/23/1965, 4.25
04/30/1965, ND
05/07/1965, ND
05/14/1965, ND
05/21/1965, ND
05/28/1965, ND
06/04/1965, ND
06/11/1965, ND
06/18/1965, ND
06/25/1965, ND
07/02/1965, ND
07/09/1965, ND
07/16/1965, ND
07/23/1965, ND
07/30/1965, 4.13
08/06/1965, ND
08/13/1965, ND
08/20/1965, ND
08/27/1965, 4.25
09/03/1965, ND
09/10/1965, ND
09/17/1965, ND
09/24/1965, ND
10/01/1965, ND
10/08/1965, ND
10/15/1965, ND
10/22/1965, ND
10/29/1965, ND
11/05/1965, ND
11/12/1965, ND
11/19/1965, ND
11/26/1965, ND
12/03/1965, ND
12/10/1965, 4.50
12/17/1965, 4.63
12/24/1965, ND
12/31/1965, 4.75
01/07/1966, ND
01/14/1966, ND
01/21/1966, ND
01/28/1966, ND
02/04/1966, 4.88
02/11/1966, ND
02/18/1966, ND
02/25/1966, ND
03/04/1966, ND
03/11/1966, 5.00
03/18/1966, ND
03/25/1966, ND
04/01/1966, ND
04/08/1966, ND
04/15/1966, ND
04/22/1966, ND
04/29/1966, ND
05/06/1966, 5.13
05/13/1966, ND
05/20/1966, 5.25
05/27/1966, 5.38
06/03/1966, ND
06/10/1966, ND
06/17/1966, ND
06/24/1966, ND
07/01/1966, 5.50
07/08/1966, ND
07/15/1966, 5.63
07/22/1966, ND
07/29/1966, ND
08/05/1966, ND
08/12/1966, ND
08/19/1966, ND
08/26/1966, 5.75
09/02/1966, ND
09/09/1966, ND
09/16/1966, ND
09/23/1966, ND
09/30/1966, ND
10/07/1966, ND
10/14/1966, ND
10/21/1966, ND
10/28/1966, 5.63
11/04/1966, ND
11/11/1966, ND
11/18/1966, 5.75
11/25/1966, ND
12/02/1966, 5.63
12/09/1966, ND
12/16/1966, ND
12/23/1966, 5.50
12/30/1966, ND
01/06/1967, ND
01/13/1967, 5.38
01/20/1967, 5.19
01/27/1967, 4.88
02/03/1967, 4.75
02/10/1967, ND
02/17/1967, 4.94
02/24/1967, ND
03/03/1967, 4.88
03/10/1967, ND
03/17/1967, 4.69
03/24/1967, 4.50
03/31/1967, 4.38
04/07/1967, ND
04/14/1967, 4.25
04/21/1967, ND
04/28/1967, ND
05/05/1967, ND
05/12/1967, 4.32
05/19/1967, ND
05/26/1967, ND
06/02/1967, ND
06/09/1967, 4.38
06/16/1967, ND
06/23/1967, 4.50
06/30/1967, 4.69
07/07/1967, 4.63
07/14/1967, 4.50
07/21/1967, ND
07/28/1967, 4.63
08/04/1967, 4.75
08/11/1967, 4.88
08/18/1967, 4.75
08/25/1967, ND
09/01/1967, ND
09/08/1967, 4.63
09/15/1967, 4.75
09/22/1967, 4.88
09/29/1967, ND
10/06/1967, ND
10/13/1967, ND
10/20/1967, ND
10/27/1967, 5.00
11/03/1967, 4.88
11/10/1967, ND
11/17/1967, ND
11/24/1967, 5.13
12/01/1967, 5.25
12/08/1967, 5.38
12/15/1967, ND
12/22/1967, 5.50
12/29/1967, 5.63
01/05/1968, 5.50
01/12/1968, 5.38
01/19/1968, ND
01/26/1968, 5.25
02/02/1968, 5.13
02/09/1968, 5.25
02/16/1968, ND
02/23/1968, ND
03/01/1968, ND
03/08/1968, 5.38
03/15/1968, 5.62
03/22/1968, ND
03/29/1968, 5.63
04/05/1968, 5.62
04/12/1968, 5.75
04/19/1968, 5.75
04/26/1968, ND
05/03/1968, 6.00
05/10/1968, 6.07
05/17/1968, ND
05/24/1968, 6.13
05/31/1968, 6.00
06/07/1968, 5.88
06/14/1968, 6.00
06/21/1968, ND
06/28/1968, ND
07/05/1968, ND
07/12/1968, 5.88
07/19/1968, 5.75
07/26/1968, ND
08/02/1968, 5.62
08/09/1968, 5.75
08/16/1968, 5.75
08/23/1968, ND
08/30/1968, ND
09/06/1968, ND
09/13/1968, ND
09/20/1968, ND
09/27/1968, ND
10/04/1968, ND
10/11/1968, 5.75
10/18/1968, 5.87
10/25/1968, ND
11/01/1968, ND
11/08/1968, 6.00
11/15/1968, ND
11/22/1968, ND
11/29/1968, ND
12/06/1968, ND
12/13/1968, 6.13
12/20/1968, 6.25
12/27/1968, 6.44
01/03/1969, ND
01/10/1969, 6.63
01/17/1969, 6.44
01/24/1969, ND
01/31/1969, ND
02/07/1969, ND
02/14/1969, ND
02/21/1969, 6.50
02/28/1969, 6.63
03/07/1969, 6.75
03/14/1969, 6.63
03/21/1969, ND
03/28/1969, ND
04/04/1969, ND
04/11/1969, 6.75
04/18/1969, 6.94
04/25/1969, ND
05/02/1969, 7.13
05/09/1969, 7.25
05/16/1969, 7.44
05/23/1969, ND
05/30/1969, ND
06/06/1969, ND
06/13/1969, 7.88
06/20/1969, 8.19
06/27/1969, 8.44
07/04/1969, ND
07/11/1969, ND
07/18/1969, 8.38
07/25/1969, 8.25
08/01/1969, 8.13
08/08/1969, 8.00
08/15/1969, 8.13
08/22/1969, 8.00
08/29/1969, ND
09/05/1969, 8.13
09/12/1969, ND
09/19/1969, ND
09/26/1969, 8.25
10/03/1969, ND
10/10/1969, ND
10/17/1969, ND
10/24/1969, 8.07
10/31/1969, ND
11/07/1969, ND
11/14/1969, ND
11/21/1969, 8.29
11/28/1969, ND
12/05/1969, 8.38
12/12/1969, 8.57
12/19/1969, ND
12/26/1969, 8.75
01/02/1970, 8.88
01/09/1970, 8.75
01/16/1970, 8.63
01/23/1970, ND
01/30/1970, 8.50
02/06/1970, 8.38
02/13/1970, ND
02/20/1970, 8.19
02/27/1970, ND
03/06/1970, 7.94
03/13/1970, 7.69
03/20/1970, 7.44
03/27/1970, 7.13
04/03/1970, 7.25
04/10/1970, 7.44
04/17/1970, ND
04/24/1970, 7.63
05/01/1970, 8.00
05/08/1970, 8.13
05/15/1970, 8.00
05/22/1970, 7.88
05/29/1970, 7.94
06/05/1970, 7.75
06/12/1970, ND
06/19/1970, 7.88
06/26/1970, 7.75
07/03/1970, ND
07/10/1970, ND
07/17/1970, 7.63
07/24/1970, 7.50
07/31/1970, 7.38
08/07/1970, 7.25
08/14/1970, ND
08/21/1970, 7.13
08/28/1970, ND
09/04/1970, 7.13
09/11/1970, ND
09/18/1970, 7.00
09/25/1970, 6.88
10/02/1970, ND
10/09/1970, 6.69
10/16/1970, 6.44
10/23/1970, ND
10/30/1970, ND
11/06/1970, 6.19
11/13/1970, ND
11/20/1970, 5.82
11/27/1970, 5.38
12/04/1970, ND
12/11/1970, 5.44
12/18/1970, 5.25
12/25/1970, ND
01/01/1971, ND
01/08/1971, 5.13
01/15/1971, 4.82
01/22/1971, 4.44
01/29/1971, 4.50
02/05/1971, 4.32
02/12/1971, 4.13
02/19/1971, 4.00
02/26/1971, 3.82
03/05/1971, ND
03/12/1971, 3.63
03/19/1971, 3.82
03/26/1971, 3.82
04/02/1971, 4.00
04/09/1971, 4.19
04/16/1971, 4.38
04/23/1971, 4.50
04/30/1971, 4.69
05/07/1971, 4.88
05/14/1971, ND
05/21/1971, 5.00
05/28/1971, ND
06/04/1971, ND
06/11/1971, 5.19
06/18/1971, 5.44
06/25/1971, ND
07/02/1971, 5.63
07/09/1971, ND
07/16/1971, 5.50
07/23/1971, 5.63
07/30/1971, ND
08/06/1971, ND
08/13/1971, ND
08/20/1971, 5.57
08/27/1971, 5.50
09/03/1971, ND
09/10/1971, ND
09/17/1971, ND
09/24/1971, ND
10/01/1971, 5.32
10/08/1971, 5.13
10/15/1971, 5.00
10/22/1971, 4.88
10/29/1971, ND
11/05/1971, 4.75
11/12/1971, ND
11/19/1971, ND
11/26/1971, 4.88
12/03/1971, 4.75
12/10/1971, 4.57
12/17/1971, ND
12/24/1971, 4.25
12/31/1971, 4.13
01/07/1972, 4.00
01/14/1972, 3.88
01/21/1972, ND
01/28/1972, 3.75
02/04/1972, ND
02/11/1972, 3.50
02/18/1972, 3.38
02/25/1972, 3.50
03/03/1972, 3.63
03/10/1972, 3.75
03/17/1972, 4.00
03/24/1972, ND
03/31/1972, ND
04/07/1972, 4.38
04/14/1972, ND
04/21/1972, 4.38
04/28/1972, 4.25
05/05/1972, ND
05/12/1972, ND
05/19/1972, ND
05/26/1972, ND
06/02/1972, ND
06/09/1972, 4.38
06/16/1972, ND
06/23/1972, 4.57
06/30/1972, 4.75
07/07/1972, ND
07/14/1972, ND
07/21/1972, ND
07/28/1972, 4.63
08/04/1972, ND
08/11/1972, ND
08/18/1972, ND
08/25/1972, 4.75
09/01/1972, 4.88
09/08/1972, ND
09/15/1972, ND
09/22/1972, ND
09/29/1972, ND
10/06/1972, 5.00
10/13/1972, ND
10/20/1972, 5.13
10/27/1972, ND
11/03/1972, 5.00
11/10/1972, ND
11/17/1972, ND
11/24/1972, ND
12/01/1972, ND
12/08/1972, 5.13
12/15/1972, ND
12/22/1972, 5.25
12/29/1972, ND
01/05/1973, 5.38
01/12/1973, 5.50
01/19/1973, 5.63
01/26/1973, 5.88
02/02/1973, 6.07
02/09/1973, ND
02/16/1973, ND
02/23/1973, ND
03/02/1973, 6.32
03/09/1973, 6.69
03/16/1973, 6.94
03/23/1973, ND
03/30/1973, ND
04/06/1973, ND
04/13/1973, 6.88
04/20/1973, ND
04/27/1973, 7.00
05/04/1973, ND
05/11/1973, ND
05/18/1973, 7.19
05/25/1973, 7.38
06/01/1973, 7.50
06/08/1973, 7.75
06/15/1973, 7.88
06/22/1973, 8.07
06/29/1973, 8.46
07/06/1973, 8.88
07/13/1973, ND
07/20/1973, 9.13
07/27/1973, 9.50
08/03/1973, 9.94
08/10/1973, 10.25
08/17/1973, ND
08/24/1973, ND
08/31/1973, ND
09/07/1973, ND
09/14/1973, 10.44
09/21/1973, 10.32
09/28/1973, 9.75
10/05/1973, 9999.00
10/12/1973, 9.25
10/19/1973, 9.00
10/26/1973, 8.75
11/02/1973, 8.50
11/09/1973, 8.75
11/16/1973, 9999.00
11/23/1973, 9999.00
11/30/1973, 9999.00
12/07/1973, 9.13
12/14/1973, 9.00
12/21/1973, 8.75
12/28/1973, 9999.00
01/04/1974, 0.00
01/11/1974, 0.00
01/18/1974, 0.00
01/25/1974, 0.00
02/01/1974, 8.44
02/08/1974, 7.88
02/15/1974, 0.00
02/22/1974, 0.00
03/01/1974, 7.94
03/08/1974, 0.00
03/15/1974, 8.19
03/22/1974, 8.75
03/29/1974, 9.32
04/05/1974, 0.00
04/12/1974, 9.50
04/19/1974, 0.00
04/26/1974, 10.00
05/03/1974, 10.50
05/10/1974, 10.75
05/17/1974, 0.00
05/24/1974, 0.00
05/31/1974, 0.00
06/07/1974, 0.00
06/14/1974, 0.00
06/21/1974, 0.00
06/28/1974, 11.13
07/05/1974, 11.63
07/12/1974, 12.00
07/19/1974, 0.00
07/26/1974, 0.00
08/02/1974, 0.00
08/09/1974, 0.00
08/16/1974, 12.00
08/23/1974, 12.16
08/30/1974, 12.10
09/06/1974, 11.79
09/13/1974, 11.46
09/20/1974, 10.95
09/27/1974, 10.36
10/04/1974, 9.79
10/11/1974, 9.61
10/18/1974, 9.31
10/25/1974, 9.12
11/01/1974, 8.95
11/08/1974, 8.83
11/15/1974, 0.00
11/22/1974, 8.97
11/29/1974, 9.41
12/06/1974, 9.55
12/13/1974, 9.03
12/20/1974, 9.03
12/27/1974, 9.16
01/03/1975, 9.08
01/10/1975, 8.33
01/17/1975, 7.66
01/24/1975, 7.03
01/31/1975, 6.59
02/07/1975, 6.34
02/14/1975, 6.47
02/21/1975, 6.26
02/28/1975, 6.33
03/07/1975, 6.37
03/14/1975, 6.29
03/21/1975, 6.11
03/28/1975, 6.11
04/04/1975, 6.15
04/11/1975, 6.20
04/18/1975, 6.11
04/25/1975, 6.16
05/02/1975, 6.07
05/09/1975, 6.00
05/16/1975, 5.83
05/23/1975, 5.58
05/30/1975, 5.45
06/06/1975, 5.59
06/13/1975, 5.55
06/20/1975, 5.58
06/27/1975, 6.03
07/04/1975, 6.19
07/11/1975, 6.38
07/18/1975, 6.35
07/25/1975, 6.52
08/01/1975, 6.48
08/08/1975, 6.66
08/15/1975, 6.75
08/22/1975, 6.79
08/29/1975, 6.83
09/05/1975, 6.82
09/12/1975, 6.85
09/19/1975, 6.82
09/26/1975, 6.81
10/03/1975, 6.79
10/10/1975, 6.59
10/17/1975, 6.38
10/24/1975, 6.04
10/31/1975, 5.83
11/07/1975, 5.79
11/14/1975, 5.77
11/21/1975, 5.79
11/28/1975, 5.80
12/05/1975, 5.80
12/12/1975, 5.81
12/19/1975, 5.72
12/26/1975, 5.65
01/02/1976, 5.25
01/09/1976, 5.05
01/16/1976, 4.83
01/23/1976, 4.78
01/30/1976, 4.72
02/06/1976, 4.74
02/13/1976, 4.76
02/20/1976, 4.80
02/27/1976, 4.81
03/05/1976, 5.00
03/12/1976, 4.94
03/19/1976, 4.97
03/26/1976, 4.92
04/02/1976, 4.90
04/09/1976, 4.87
04/16/1976, 4.91
04/23/1976, 4.88
04/30/1976, 5.00
05/07/1976, 5.12
05/14/1976, 5.31
05/21/1976, 5.59
05/28/1976, 5.80
06/04/1976, 5.81
06/11/1976, 5.75
06/18/1976, 5.67
06/25/1976, 5.62
07/02/1976, 5.63
07/09/1976, 5.60
07/16/1976, 5.36
07/23/1976, 5.38
07/30/1976, 5.27
08/06/1976, 5.27
08/13/1976, 5.27
08/20/1976, 5.25
08/27/1976, 5.22
09/03/1976, 5.20
09/10/1976, 5.25
09/17/1976, 5.24
09/24/1976, 5.21
10/01/1976, 5.20
10/08/1976, 5.17
10/15/1976, 4.98
10/22/1976, 4.87
10/29/1976, 4.95
11/05/1976, 4.92
11/12/1976, 4.96
11/19/1976, 4.91
11/26/1976, 4.69
12/03/1976, 4.58
12/10/1976, 4.57
12/17/1976, 4.54
12/24/1976, 4.53
12/31/1976, 4.59
01/07/1977, 4.64
01/14/1977, 4.74
01/21/1977, 4.76
01/28/1977, 4.81
02/04/1977, 4.83
02/11/1977, 4.75
02/18/1977, 4.71
02/25/1977, 4.79
03/04/1977, 4.77
03/11/1977, 4.79
03/18/1977, 4.75
03/25/1977, 4.74
04/01/1977, 4.71
04/08/1977, 4.75
04/15/1977, 4.71
04/22/1977, 4.72
04/29/1977, 4.76
05/06/1977, 5.01
05/13/1977, 5.27
05/20/1977, 5.35
05/27/1977, 5.47
06/03/1977, 5.37
06/10/1977, 5.35
06/17/1977, 5.35
06/24/1977, 5.33
07/01/1977, 5.30
07/08/1977, 5.34
07/15/1977, 5.35
07/22/1977, 5.36
07/29/1977, 5.42
08/05/1977, 5.63
08/12/1977, 5.75
08/19/1977, 5.93
08/26/1977, 5.88
09/02/1977, 5.86
09/09/1977, 5.92
09/16/1977, 6.13
09/23/1977, 6.16
09/30/1977, 6.24
10/07/1977, 6.41
10/14/1977, 6.58
10/21/1977, 6.55
10/28/1977, 6.45
11/04/1977, 6.60
11/11/1977, 6.59
11/18/1977, 6.50
11/25/1977, 6.44
12/02/1977, 6.41
12/09/1977, 6.48
12/16/1977, 6.51
12/23/1977, 6.60
12/30/1977, 6.69
01/06/1978, 6.66
01/13/1978, 6.92
01/20/1978, 6.85
01/27/1978, 6.79
02/03/1978, 6.76
02/10/1978, 6.76
02/17/1978, 6.79
02/24/1978, 6.78
03/03/1978, 6.75
03/10/1978, 6.74
03/17/1978, 6.75
03/24/1978, 6.72
03/31/1978, 6.76
04/07/1978, 6.79
04/14/1978, 6.79
04/21/1978, 6.88
04/28/1978, 7.02
05/05/1978, 7.10
05/12/1978, 7.22
05/19/1978, 7.29
05/26/1978, 7.40
06/02/1978, 7.43
06/09/1978, 7.48
06/16/1978, 7.68
06/23/1978, 7.83
06/30/1978, 7.89
07/07/1978, 7.95
07/14/1978, 7.99
07/21/1978, 7.99
07/28/1978, 7.91
08/04/1978, 7.79
08/11/1978, 7.75
08/18/1978, 7.87
08/25/1978, 8.02
09/01/1978, 8.14
09/08/1978, 8.24
09/15/1978, 8.38
09/22/1978, 8.57
09/29/1978, 8.76
10/06/1978, 8.83
10/13/1978, 9.00
10/20/1978, 9.28
10/27/1978, 9.53
11/03/1978, 10.39
11/10/1978, 10.58
11/17/1978, 10.42
11/24/1978, 10.35
12/01/1978, 10.47
12/08/1978, 10.32
12/15/1978, 10.30
12/22/1978, 10.73
12/29/1978, 10.68
01/05/1979, 10.57
01/12/1979, 10.37
01/19/1979, 10.24
01/26/1979, 10.06
02/02/1979, 9.89
02/09/1979, 9.94
02/16/1979, 9.92
02/23/1979, 10.03
03/02/1979, 9.98
03/09/1979, 10.10
03/16/1979, 9.95
03/23/1979, 9.92
03/30/1979, 9.78
04/06/1979, 9.84
04/13/1979, 10.01
04/20/1979, 9.86
04/27/1979, 9.71
05/04/1979, 9.94
05/11/1979, 9.98
05/18/1979, 9.95
05/25/1979, 9.87
06/01/1979, 9.86
06/08/1979, 9.84
06/15/1979, 9.67
06/22/1979, 9.70
06/29/1979, 9.68
07/06/1979, 9.69
07/13/1979, 9.89
07/20/1979, 9.96
07/27/1979, 10.13
08/03/1979, 10.07
08/10/1979, 10.23
08/17/1979, 10.56
08/24/1979, 10.75
08/31/1979, 11.08
09/07/1979, 11.46
09/14/1979, 11.71
09/21/1979, 11.76
09/28/1979, 11.60
10/05/1979, 11.98
10/12/1979, 13.44
10/19/1979, 13.51
10/26/1979, 14.26
11/02/1979, 14.02
11/09/1979, 14.14
11/16/1979, 13.66
11/23/1979, 13.41
11/30/1979, 12.57
12/07/1979, 12.78
12/14/1979, 13.52
12/21/1979, 13.41
12/28/1979, 13.33
01/04/1980, 13.24
01/11/1980, 13.05
01/18/1980, 12.98
01/25/1980, 13.15
02/01/1980, 13.06
02/08/1980, 13.09
02/15/1980, 13.30
02/22/1980, 14.60
02/29/1980, 15.05
03/07/1980, 16.53
03/14/1980, 17.18
03/21/1980, 17.14
03/28/1980, 17.23
04/04/1980, 17.44
04/11/1980, 17.06
04/18/1980, 15.98
04/25/1980, 14.32
05/02/1980, 12.39
05/09/1980, 9.97
05/16/1980, 9.54
05/23/1980, 9.02
05/30/1980, 8.35
06/06/1980, 8.61
06/13/1980, 8.00
06/20/1980, 8.00
06/27/1980, 8.26
07/04/1980, 8.60
07/11/1980, 8.50
07/18/1980, 8.49
07/25/1980, 8.38
08/01/1980, 8.90
08/08/1980, 9.08
08/15/1980, 9.34
08/22/1980, 10.09
08/29/1980, 10.69
09/05/1980, 10.58
09/12/1980, 10.75
09/19/1980, 11.01
09/26/1980, 11.31
10/03/1980, 12.44
10/10/1980, 12.10
10/17/1980, 12.19
10/24/1980, 12.57
10/31/1980, 13.62
11/07/1980, 14.60
11/14/1980, 14.56
11/21/1980, 15.38
11/28/1980, 16.51
12/05/1980, 17.19
12/12/1980, 19.14
12/19/1980, 19.17
12/26/1980, 16.76
01/02/1981, 16.21
01/09/1981, 15.96
01/16/1981, 17.01
01/23/1981, 17.30
01/30/1981, 16.32
02/06/1981, 15.86
02/13/1981, 16.18
02/20/1981, 15.40
02/27/1981, 14.83
03/06/1981, 15.17
03/13/1981, 14.25
03/20/1981, 13.02
03/27/1981, 13.38
04/03/1981, 13.26
04/10/1981, 14.52
04/17/1981, 14.83
04/24/1981, 14.84
05/01/1981, 15.49
05/08/1981, 17.78
05/15/1981, 18.12
05/22/1981, 17.83
05/29/1981, 16.68
06/05/1981, 16.71
06/12/1981, 16.10
06/19/1981, 16.09
06/26/1981, 16.21
07/03/1981, 16.53
07/10/1981, 16.97
07/17/1981, 16.80
07/24/1981, 17.49
07/31/1981, 17.20
08/07/1981, 17.33
08/14/1981, 17.17
08/21/1981, 17.28
08/28/1981, 17.17
09/04/1981, 17.02
09/11/1981, 16.71
09/18/1981, 15.84
09/25/1981, 15.39
10/02/1981, 15.79
10/09/1981, 14.86
10/16/1981, 14.49
10/23/1981, 14.75
10/30/1981, 14.53
11/06/1981, 13.50
11/13/1981, 12.29
11/20/1981, 11.47
11/27/1981, 11.10
12/04/1981, 11.31
12/11/1981, 11.66
12/18/1981, 12.26
12/25/1981, 12.80
01/01/1982, 12.63
01/08/1982, 12.43
01/15/1982, 12.85
01/22/1982, 13.29
01/29/1982, 13.68
02/05/1982, 14.63
02/12/1982, 14.88
02/19/1982, 14.96
02/26/1982, 13.59
03/05/1982, 13.47
03/12/1982, 13.51
03/19/1982, 13.90
03/26/1982, 13.75
04/02/1982, 14.18
04/09/1982, 14.13
04/16/1982, 14.08
04/23/1982, 13.85
04/30/1982, 13.73
05/07/1982, 13.61
05/14/1982, 13.31
05/21/1982, 13.23
05/28/1982, 12.99
06/04/1982, 13.24
06/11/1982, 13.42
06/18/1982, 14.12
06/25/1982, 14.60
07/02/1982, 14.68
07/09/1982, 14.10
07/16/1982, 13.45
07/23/1982, 11.99
07/30/1982, 11.66
08/06/1982, 11.18
08/13/1982, 11.18
08/20/1982, 9.61
08/27/1982, 9.54
09/03/1982, 10.12
09/10/1982, 10.33
09/17/1982, 10.68
09/24/1982, 10.47
10/01/1982, 10.16
10/08/1982, 10.09
10/15/1982, 8.90
10/22/1982, 8.78
10/29/1982, 8.93
11/05/1982, 8.75
11/12/1982, 8.81
11/19/1982, 8.91
11/26/1982, 8.55
12/03/1982, 8.64
12/10/1982, 8.53
12/17/1982, 8.54
12/24/1982, 8.50
12/31/1982, 8.54
01/07/1983, 8.32
01/14/1983, 7.99
01/21/1983, 8.05
01/28/1983, 8.32
02/04/1983, 8.52
02/11/1983, 8.45
02/18/1983, 8.34
02/25/1983, 8.16
03/04/1983, 8.10
03/11/1983, 8.43
03/18/1983, 8.52
03/25/1983, 8.77
04/01/1983, 8.84
04/08/1983, 8.73
04/15/1983, 8.48
04/22/1983, 8.45
04/29/1983, 8.29
05/06/1983, 8.17
05/13/1983, 8.18
05/20/1983, 8.41
05/27/1983, 8.60
06/03/1983, 8.80
06/10/1983, 9.10
06/17/1983, 8.94
06/24/1983, 9.16
07/01/1983, 9.08
07/08/1983, 9.28
07/15/1983, 9.39
07/22/1983, 9.34
07/29/1983, 9.39
08/05/1983, 9.65
08/12/1983, 9.83
08/19/1983, 9.57
08/26/1983, 9.36
09/02/1983, 9.52
09/09/1983, 9.36
09/16/1983, 9.30
09/23/1983, 9.15
09/30/1983, 9.03
10/07/1983, 8.96
10/14/1983, 9.08
10/21/1983, 8.96
10/28/1983, 9.06
11/04/1983, 9.09
11/11/1983, 9.18
11/18/1983, 9.20
11/25/1983, 9.13
12/02/1983, 9.17
12/09/1983, 9.38
12/16/1983, 9.70
12/23/1983, 9.66
12/30/1983, 9.46
01/06/1984, 9.31
01/13/1984, 9.24
01/20/1984, 9.19
01/27/1984, 9.23
02/03/1984, 9.15
02/10/1984, 9.31
02/17/1984, 9.41
02/24/1984, 9.50
03/02/1984, 9.51
03/09/1984, 9.63
03/16/1984, 9.79
03/23/1984, 10.11
03/30/1984, 10.12
04/06/1984, 10.20
04/13/1984, 10.15
04/20/1984, 10.26
04/27/1984, 10.26
05/04/1984, 10.38
05/11/1984, 10.93
05/18/1984, 11.02
05/25/1984, 10.89
06/01/1984, 10.88
06/08/1984, 10.76
06/15/1984, 10.81
06/22/1984, 11.22
06/29/1984, 11.41
07/06/1984, 11.40
07/13/1984, 11.36
07/20/1984, 11.31
07/27/1984, 11.22
08/03/1984, 11.14
08/10/1984, 11.21
08/17/1984, 11.22
08/24/1984, 11.24
08/31/1984, 11.29
09/07/1984, 11.30
09/14/1984, 11.16
09/21/1984, 10.95
09/28/1984, 10.78
10/05/1984, 10.77
10/12/1984, 10.45
10/19/1984, 10.13
10/26/1984, 9.60
11/02/1984, 9.49
11/09/1984, 9.13
11/16/1984, 9.17
11/23/1984, 8.93
11/30/1984, 8.67
12/07/1984, 8.74
12/14/1984, 8.70
12/21/1984, 8.20
12/28/1984, 8.14
01/04/1985, 8.19
01/11/1985, 7.99
01/18/1985, 7.96
01/25/1985, 7.90
02/01/1985, 8.12
02/08/1985, 8.39
02/15/1985, 8.48
02/22/1985, 8.66
03/01/1985, 8.80
03/08/1985, 9.10
03/15/1985, 8.90
03/22/1985, 8.83
03/29/1985, 8.68
04/05/1985, 8.66
04/12/1985, 8.52
04/19/1985, 8.22
04/26/1985, 8.07
05/03/1985, 8.14
05/10/1985, 8.02
05/17/1985, 7.84
05/24/1985, 7.51
05/31/1985, 7.43
06/07/1985, 7.30
06/14/1985, 7.36
06/21/1985, 7.19
06/28/1985, 7.42
07/05/1985, 7.35
07/12/1985, 7.40
07/19/1985, 7.52
07/26/1985, 7.71
08/02/1985, 7.72
08/09/1985, 7.70
08/16/1985, 7.68
08/23/1985, 7.64
08/30/1985, 7.66
09/06/1985, 7.78
09/13/1985, 7.90
09/20/1985, 7.88
09/27/1985, 7.66
10/04/1985, 7.71
10/11/1985, 7.80
10/18/1985, 7.79
10/25/1985, 7.78
11/01/1985, 7.69
11/08/1985, 7.68
11/15/1985, 7.71
11/22/1985, 7.70
11/29/1985, 7.71
12/06/1985, 7.75
12/13/1985, 7.64
12/20/1985, 7.54
12/27/1985, 7.67
01/03/1986, 7.62
01/10/1986, 7.64
01/17/1986, 7.69
01/24/1986, 7.60
01/31/1986, 7.58
02/07/1986, 7.56
02/14/1986, 7.59
02/21/1986, 7.50
02/28/1986, 7.50
03/07/1986, 7.27
03/14/1986, 7.05
03/21/1986, 7.04
03/28/1986, 7.01
04/04/1986, 6.80
04/11/1986, 6.46
04/18/1986, 6.30
04/25/1986, 6.44
05/02/1986, 6.46
05/09/1986, 6.39
05/16/1986, 6.57
05/23/1986, 6.63
05/30/1986, 6.61
06/06/1986, 6.74
06/13/1986, 6.64
06/20/1986, 6.54
06/27/1986, 6.52
07/04/1986, 6.37
07/11/1986, 6.31
07/18/1986, 6.19
07/25/1986, 6.15
08/01/1986, 6.15
08/08/1986, 6.07
08/15/1986, 5.92
08/22/1986, 5.71
08/29/1986, 5.44
09/05/1986, 5.41
09/12/1986, 5.62
09/19/1986, 5.64
09/26/1986, 5.66
10/03/1986, 5.63
10/10/1986, 5.43
10/17/1986, 5.60
10/24/1986, 5.67
10/31/1986, 5.59
11/07/1986, 5.60
11/14/1986, 5.71
11/21/1986, 5.69
11/28/1986, 5.71
12/05/1986, 5.73
12/12/1986, 5.82
12/19/1986, 6.02
12/26/1986, 6.21
01/02/1987, 6.08
01/09/1987, 5.72
01/16/1987, 5.71
01/23/1987, 5.69
01/30/1987, 5.81
02/06/1987, 5.86
02/13/1987, 6.06
02/20/1987, 6.05
02/27/1987, 6.01
03/06/1987, 5.96
03/13/1987, 6.06
03/20/1987, 6.08
03/27/1987, 6.17
04/03/1987, 6.19
04/10/1987, 6.21
04/17/1987, 6.50
04/24/1987, 6.47
05/01/1987, 6.68
05/08/1987, 6.75
05/15/1987, 6.82
05/22/1987, 7.15
05/29/1987, 6.98
06/05/1987, 6.90
06/12/1987, 6.83
06/19/1987, 6.79
06/26/1987, 6.81
07/03/1987, 6.76
07/10/1987, 6.63
07/17/1987, 6.52
07/24/1987, 6.54
07/31/1987, 6.62
08/07/1987, 6.65
08/14/1987, 6.58
08/21/1987, 6.61
08/28/1987, 6.69
09/04/1987, 6.97
09/11/1987, 7.31
09/18/1987, 7.35
09/25/1987, 7.37
10/02/1987, 7.63
10/09/1987, 8.04
10/16/1987, 8.59
10/23/1987, 7.73
10/30/1987, 7.26
11/06/1987, 7.05
11/13/1987, 6.94
11/20/1987, 7.06
11/27/1987, 7.14
12/04/1987, 7.41
12/11/1987, 7.64
12/18/1987, 7.69
12/25/1987, 7.41
01/01/1988, 7.17
01/08/1988, 6.89
01/15/1988, 6.83
01/22/1988, 6.73
01/29/1988, 6.61
02/05/1988, 6.50
02/12/1988, 6.43
02/19/1988, 6.55
02/26/1988, 6.50
03/04/1988, 6.45
03/11/1988, 6.50
03/18/1988, 6.50
03/25/1988, 6.53
04/01/1988, 6.55
04/08/1988, 6.70
04/15/1988, 6.74
04/22/1988, 6.85
04/29/1988, 6.85
05/06/1988, 6.96
05/13/1988, 7.11
05/20/1988, 7.15
05/27/1988, 7.22
06/03/1988, 7.34
06/10/1988, 7.33
06/17/1988, 7.33
06/24/1988, 7.43
07/01/1988, 7.48
07/08/1988, 7.59
07/15/1988, 7.76
07/22/1988, 7.86
07/29/1988, 7.92
08/05/1988, 7.94
08/12/1988, 8.15
08/19/1988, 8.31
08/26/1988, 8.30
09/02/1988, 8.24
09/09/1988, 8.09
09/16/1988, 8.04
09/23/1988, 7.99
09/30/1988, 8.09
10/07/1988, 8.12
10/14/1988, 8.13
10/21/1988, 8.15
10/28/1988, 8.18
11/04/1988, 8.18
11/11/1988, 8.34
11/18/1988, 8.59
11/25/1988, 8.78
12/02/1988, 8.94
12/09/1988, 8.93
12/16/1988, 9.02
12/23/1988, 8.98
12/30/1988, 8.90
01/06/1989, 8.93
01/13/1989, 8.95
01/20/1989, 8.93
01/27/1989, 8.92
02/03/1989, 8.95
02/10/1989, 9.09
02/17/1989, 9.29
02/24/1989, 9.47
03/03/1989, 9.74
03/10/1989, 9.70
03/17/1989, 9.83
03/24/1989, 10.00
03/31/1989, 9.90
04/07/1989, 9.75
04/14/1989, 9.75
04/21/1989, 9.63
04/28/1989, 9.60
05/05/1989, 9.57
05/12/1989, 9.45
05/19/1989, 9.26
05/26/1989, 9.18
06/02/1989, 9.16
06/09/1989, 8.88
06/16/1989, 8.95
06/23/1989, 9.05
06/30/1989, 8.94
07/07/1989, 8.74
07/14/1989, 8.52
07/21/1989, 8.55
07/28/1989, 8.46
08/04/1989, 8.15
08/11/1989, 8.41
08/18/1989, 8.57
08/25/1989, 8.58
09/01/1989, 8.57
09/08/1989, 8.57
09/15/1989, 8.53
09/22/1989, 8.55
09/29/1989, 8.70
10/06/1989, 8.70
10/13/1989, 8.40
10/20/1989, 8.30
10/27/1989, 8.32
11/03/1989, 8.34
11/10/1989, 8.29
11/17/1989, 8.18
11/24/1989, 8.12
12/01/1989, 8.12
12/08/1989, 8.10
12/15/1989, 8.19
12/22/1989, 8.15
12/29/1989, 8.16
01/05/1990, 7.96
01/12/1990, 7.92
01/19/1990, 7.99
01/26/1990, 8.00
02/02/1990, 8.01
02/09/1990, 8.02
02/16/1990, 8.01
02/23/1990, 8.05
03/02/1990, 8.06
03/09/1990, 8.10
03/16/1990, 8.19
03/23/1990, 8.18
03/30/1990, 8.18
04/06/1990, 8.17
04/13/1990, 8.14
04/20/1990, 8.18
04/27/1990, 8.30
05/04/1990, 8.29
05/11/1990, 8.13
05/18/1990, 8.09
05/25/1990, 8.06
06/01/1990, 8.01
06/08/1990, 7.96
06/15/1990, 7.99
06/22/1990, 8.03
06/29/1990, 8.04
07/06/1990, 7.98
07/13/1990, 7.98
07/20/1990, 7.82
07/27/1990, 7.77
08/03/1990, 7.62
08/10/1990, 7.65
08/17/1990, 7.75
08/24/1990, 7.90
08/31/1990, 7.80
09/07/1990, 7.68
09/14/1990, 7.73
09/21/1990, 7.85
09/28/1990, 8.02
10/05/1990, 7.80
10/12/1990, 7.97
10/19/1990, 7.92
10/26/1990, 7.82
11/02/1990, 7.71
11/09/1990, 7.78
11/16/1990, 7.74
11/23/1990, 7.80
11/30/1990, 7.99
12/07/1990, 7.68
12/14/1990, 7.33
12/21/1990, 7.60
12/28/1990, 7.95
01/04/1991, 7.08
01/11/1991, 7.05
01/18/1991, 7.13
01/25/1991, 6.76
02/01/1991, 6.67
02/08/1991, 6.28
02/15/1991, 6.30
02/22/1991, 6.38
03/01/1991, 6.52
03/08/1991, 6.42
03/15/1991, 6.14
03/22/1991, 6.19
03/29/1991, 6.14
04/05/1991, 6.02
04/12/1991, 5.88
04/19/1991, 5.89
04/26/1991, 5.92
05/03/1991, 5.75
05/10/1991, 5.75
05/17/1991, 5.76
05/24/1991, 5.76
05/31/1991, 5.76
06/07/1991, 5.91
06/14/1991, 5.98
06/21/1991, 5.93
06/28/1991, 5.94
07/05/1991, 5.93
07/12/1991, 5.92
07/19/1991, 5.90
07/26/1991, 5.83
08/02/1991, 5.80
08/09/1991, 5.56
08/16/1991, 5.50
08/23/1991, 5.49
08/30/1991, 5.54
09/06/1991, 5.49
09/13/1991, 5.40
09/20/1991, 5.34
09/27/1991, 5.32
10/04/1991, 5.31
10/11/1991, 5.21
10/18/1991, 5.17
10/25/1991, 5.24
11/01/1991, 5.09
11/08/1991, 4.88
11/15/1991, 4.87
11/22/1991, 4.84
11/29/1991, 4.78
12/06/1991, 4.67
12/13/1991, 4.42
12/20/1991, 4.35
12/27/1991, 4.33
01/03/1992, 4.05
01/10/1992, 3.92
01/17/1992, 3.99
01/24/1992, 3.96
01/31/1992, 4.00
02/07/1992, 3.95
02/14/1992, 3.92
02/21/1992, 4.05
02/28/1992, 4.08
03/06/1992, 4.17
03/13/1992, 4.19
03/20/1992, 4.21
03/27/1992, 4.19
04/03/1992, 4.12
04/10/1992, 4.01
04/17/1992, 3.84
04/24/1992, 3.87
05/01/1992, 3.82
05/08/1992, 3.77
05/15/1992, 3.71
05/22/1992, 3.74
05/29/1992, 3.84
06/05/1992, 3.84
06/12/1992, 3.81
06/19/1992, 3.79
06/26/1992, 3.79
07/03/1992, 3.66
07/10/1992, 3.33
07/17/1992, 3.28
07/24/1992, 3.29
07/31/1992, 3.29
08/07/1992, 3.28
08/14/1992, 3.25
08/21/1992, 3.26
08/28/1992, 3.31
09/04/1992, 3.25
09/11/1992, 3.05
09/18/1992, 3.05
09/25/1992, 3.12
10/02/1992, 3.04
10/09/1992, 3.05
10/16/1992, 3.18
10/23/1992, 3.31
10/30/1992, 3.32
11/06/1992, 3.35
11/13/1992, 3.47
11/20/1992, 3.60
11/27/1992, 3.60
12/04/1992, 3.65
12/11/1992, 3.48
12/18/1992, 3.42
12/25/1992, 3.34
01/01/1993, 3.31
01/08/1993, 3.21
01/15/1993, 3.14
01/22/1993, 3.12
01/29/1993, 3.08
02/05/1993, 3.09
02/12/1993, 3.06
02/19/1993, 3.05
02/26/1993, 3.05
03/05/1993, 3.06
03/12/1993, 3.08
03/19/1993, 3.08
03/26/1993, 3.07
04/02/1993, 3.09
04/09/1993, 3.07
04/16/1993, 3.04
04/23/1993, 3.04
04/30/1993, 3.04
05/07/1993, 3.03
05/14/1993, 3.04
05/21/1993, 3.07
05/28/1993, 3.12
06/04/1993, 3.16
06/11/1993, 3.21
06/18/1993, 3.13
06/25/1993, 3.16
07/02/1993, 3.13
07/09/1993, 3.12
07/16/1993, 3.10
07/23/1993, 3.14
07/30/1993, 3.13
08/06/1993, 3.12
08/13/1993, 3.10
08/20/1993, 3.09
08/27/1993, 3.08
09/03/1993, 3.08
09/10/1993, 3.06
09/17/1993, 3.08
09/24/1993, 3.08
10/01/1993, 3.10
10/08/1993, 3.18
10/15/1993, 3.17
10/22/1993, 3.18
10/29/1993, 3.24
11/05/1993, 3.31
11/12/1993, 3.30
11/19/1993, 3.28
11/26/1993, 3.29
12/03/1993, 3.30
12/10/1993, 3.26
12/17/1993, 3.20
12/24/1993, 3.18
12/31/1993, 3.21
01/07/1994, 3.16
01/14/1994, 3.09
01/21/1994, 3.07
01/28/1994, 3.07
02/04/1994, 3.19
02/11/1994, 3.40
02/18/1994, 3.43
02/25/1994, 3.53
03/04/1994, 3.67
03/11/1994, 3.75
03/18/1994, 3.72
03/25/1994, 3.75
04/01/1994, 3.75
04/08/1994, 3.88
04/15/1994, 3.84
04/22/1994, 4.04
04/29/1994, 4.06
05/06/1994, 4.31
05/13/1994, 4.63
05/20/1994, 4.46
05/27/1994, 4.41
06/03/1994, 4.44
06/10/1994, 4.38
06/17/1994, 4.39
06/24/1994, 4.46
07/01/1994, 4.64
07/08/1994, 4.72
07/15/1994, 4.69
07/22/1994, 4.59
07/29/1994, 4.61
08/05/1994, 4.61
08/12/1994, 4.71
08/19/1994, 4.80
08/26/1994, 4.79
09/02/1994, 4.81
09/09/1994, 4.81
09/16/1994, 4.88
09/23/1994, 5.01
09/30/1994, 5.13
10/07/1994, 5.42
10/14/1994, 5.40
10/21/1994, 5.38
10/28/1994, 5.45
11/04/1994, 5.52
11/11/1994, 5.63
11/18/1994, 5.74
11/25/1994, 5.77
12/02/1994, 5.99
12/09/1994, 6.17
12/16/1994, 6.20
12/23/1994, 6.14
12/30/1994, 6.23
01/06/1995, 6.21
01/13/1995, 6.09
01/20/1995, 6.12
01/27/1995, 6.10
02/03/1995, 6.11
02/10/1995, 6.05
02/17/1995, 6.05
02/24/1995, 6.00
03/03/1995, 6.03
03/10/1995, 6.08
03/17/1995, 6.03
03/24/1995, 6.02
03/31/1995, 6.05
04/07/1995, 6.03
04/14/1995, 6.00
04/21/1995, 5.99
04/28/1995, 5.99
05/05/1995, 5.96
05/12/1995, 5.91
05/19/1995, 5.91
05/26/1995, 5.89
06/02/1995, 5.82
06/09/1995, 5.79
06/16/1995, 5.83
06/23/1995, 5.81
06/30/1995, 5.79
07/07/1995, 5.70
07/14/1995, 5.62
07/21/1995, 5.66
07/28/1995, 5.66
08/04/1995, 5.65
08/11/1995, 5.66
08/18/1995, 5.70
08/25/1995, 5.69
09/01/1995, 5.67
09/08/1995, 5.66
09/15/1995, 5.64
09/22/1995, 5.62
09/29/1995, 5.70
10/06/1995, 5.70
10/13/1995, 5.70
10/20/1995, 5.71
10/27/1995, 5.73
11/03/1995, 5.67
11/10/1995, 5.64
11/17/1995, 5.64
11/24/1995, 5.64
12/01/1995, 5.62
12/08/1995, 5.56
12/15/1995, 5.57
12/22/1995, 5.49
12/29/1995, 5.46
01/05/1996, 5.37
01/12/1996, 5.36
01/19/1996, 5.32
01/26/1996, 5.28
02/02/1996, 5.14
02/09/1996, 5.06
02/16/1996, 5.05
02/23/1996, 5.07
03/01/1996, 5.09
03/08/1996, 5.11
03/15/1996, 5.23
03/22/1996, 5.26
03/29/1996, 5.26
04/05/1996, 5.26
04/12/1996, 5.31
04/19/1996, 5.28
04/26/1996, 5.26
05/03/1996, 5.29
05/10/1996, 5.30
05/17/1996, 5.28
05/24/1996, 5.27
05/31/1996, 5.30
06/07/1996, 5.34
06/14/1996, 5.40
06/21/1996, 5.39
06/28/1996, 5.40
07/05/1996, 5.43
07/12/1996, 5.47
07/19/1996, 5.45
07/26/1996, 5.44
08/02/1996, 5.44
08/09/1996, 5.33
08/16/1996, 5.31
08/23/1996, 5.29
08/30/1996, 5.33
09/06/1996, 5.44
09/13/1996, 5.42
09/20/1996, 5.39
09/27/1996, 5.34
10/04/1996, 5.34
10/11/1996, 5.35
10/18/1996, 5.32
10/25/1996, 5.31
11/01/1996, 5.30
11/08/1996, 5.30
11/15/1996, 5.30
11/22/1996, 5.28
11/29/1996, 5.29
12/06/1996, 5.30
12/13/1996, 5.33
12/20/1996, 5.39
12/27/1996, 5.40
01/03/1997, 5.34
01/10/1997, 5.34
01/17/1997, 5.34
01/24/1997, 5.33
01/31/1997, 5.33
02/07/1997, 5.32
02/14/1997, 5.29
02/21/1997, 5.27
02/28/1997, 5.28
03/07/1997, 5.35
03/14/1997, 5.35
03/21/1997, 5.44
03/28/1997, 5.58
04/04/1997, 5.60
04/11/1997, 5.62
04/18/1997, 5.62
04/25/1997, 5.63
05/02/1997, 5.61
05/09/1997, 5.65
05/16/1997, 5.63
05/23/1997, 5.63
05/30/1997, 5.59
06/06/1997, 5.61
06/13/1997, 5.60
06/20/1997, 5.58
06/27/1997, 5.58
07/04/1997, 5.58
07/11/1997, 5.54
07/18/1997, 5.53
07/25/1997, 5.51
08/01/1997, 5.51
08/08/1997, 5.53
08/15/1997, 5.53
08/22/1997, 5.52
08/29/1997, 5.53
09/05/1997, 5.53
09/12/1997, 5.58
09/19/1997, 5.53
09/26/1997, 5.52
10/03/1997, 5.54
10/10/1997, 5.55
10/17/1997, 5.58
10/24/1997, 5.58
10/31/1997, 5.58
11/07/1997, 5.57
11/14/1997, 5.69
11/21/1997, 5.67
11/28/1997, 5.72
12/05/1997, 5.77
12/12/1997, 5.78
12/19/1997, 5.77
12/26/1997, 5.76
01/02/1998, 5.62
01/09/1998, 5.52
01/16/1998, 5.47
01/23/1998, 5.45
01/30/1998, 5.47
02/06/1998, 5.47
02/13/1998, 5.45
02/20/1998, 5.45
02/27/1998, 5.48
03/06/1998, 5.51
03/13/1998, 5.51
03/20/1998, 5.50
03/27/1998, 5.50
04/03/1998, 5.49
04/10/1998, 5.48
04/17/1998, 5.48
04/24/1998, 5.48
05/01/1998, 5.47
05/08/1998, 5.49
05/15/1998, 5.48
05/22/1998, 5.48
05/29/1998, 5.48
06/05/1998, 5.50
06/12/1998, 5.50
06/19/1998, 5.48
06/26/1998, 5.50
07/03/1998, 5.53
07/10/1998, 5.50
07/17/1998, 5.50
07/24/1998, 5.49
07/31/1998, 5.49
08/07/1998, 5.50
08/14/1998, 5.49
08/21/1998, 5.49
08/28/1998, 5.49
09/04/1998, 5.47
09/11/1998, 5.47
09/18/1998, 5.38
09/25/1998, 5.34
10/02/1998, 5.19
10/09/1998, 5.20
10/16/1998, 5.17
10/23/1998, 5.03
10/30/1998, 5.07
11/06/1998, 5.13
11/13/1998, 5.20
11/20/1998, 5.18
11/27/1998, 5.10
12/04/1998, 5.13
12/11/1998, 5.07
12/18/1998, 5.04
12/25/1998, 5.07
01/01/1999, 5.14
01/08/1999, 4.85
01/15/1999, 4.80
01/22/1999, 4.76
01/29/1999, 4.78
02/05/1999, 4.78
02/12/1999, 4.79
02/19/1999, 4.78
02/26/1999, 4.81
03/05/1999, 4.82
03/12/1999, 4.82
03/19/1999, 4.82
03/26/1999, 4.82
04/02/1999, 4.82
04/09/1999, 4.80
04/16/1999, 4.80
04/23/1999, 4.80
04/30/1999, 4.80
05/07/1999, 4.82
05/14/1999, 4.84
05/21/1999, 4.89
05/28/1999, 4.87
06/04/1999, 4.95
06/11/1999, 4.99
06/18/1999, 5.04
06/25/1999, 5.06
07/02/1999, 5.20
07/09/1999, 5.15
07/16/1999, 5.19
07/23/1999, 5.14
07/30/1999, 5.17
08/06/1999, 5.20
08/13/1999, 5.29
08/20/1999, 5.33
08/27/1999, 5.36
09/03/1999, 5.37
09/10/1999, 5.36
09/17/1999, 5.36
09/24/1999, 5.38
10/01/1999, 5.50
10/08/1999, 6.00
10/15/1999, 6.00
10/22/1999, 6.01
10/29/1999, 6.06
11/05/1999, 6.04
11/12/1999, 5.88
11/19/1999, 5.91
11/26/1999, 5.91
12/03/1999, 5.92
12/10/1999, 5.99
12/17/1999, 5.98
12/24/1999, 6.08
12/31/1999, 6.00
01/07/2000, 5.87
01/14/2000, 5.89
01/21/2000, 5.88
01/28/2000, 5.87
02/04/2000, 5.94
02/11/2000, 5.93
02/18/2000, 5.94
02/25/2000, 5.96
03/03/2000, 5.97
03/10/2000, 5.99
03/17/2000, 6.06
03/24/2000, 6.10
03/31/2000, 6.14
04/07/2000, 6.16
04/14/2000, 6.18
04/21/2000, 6.19
04/28/2000, 6.23
05/05/2000, 6.39
05/12/2000, 6.61
05/19/2000, 6.67
05/26/2000, 6.67
06/02/2000, 6.72
06/09/2000, 6.63
06/16/2000, 6.62
06/23/2000, 6.60
06/30/2000, 6.62
07/07/2000, ND
07/14/2000, ND
07/21/2000, ND
07/28/2000, ND
08/04/2000, ND
08/11/2000, ND
08/18/2000, ND
08/25/2000, ND
09/01/2000, ND
09/08/2000, ND
09/15/2000, ND
09/22/2000, ND
09/29/2000, ND
10/06/2000, ND
10/13/2000, ND
10/20/2000, ND
10/27/2000, ND
11/03/2000, ND
11/10/2000, ND
11/17/2000, ND
11/24/2000, ND
12/01/2000, ND
12/08/2000, ND
12/15/2000, ND
12/22/2000, ND
12/29/2000, ND
01/05/2001, ND
01/12/2001, ND
01/19/2001, ND
01/26/2001, ND
02/02/2001, ND
02/09/2001, ND
02/16/2001, ND
02/23/2001, ND
03/02/2001, ND
03/09/2001, ND
03/16/2001, ND
03/23/2001, ND
03/30/2001, ND
04/06/2001, ND
04/13/2001, ND
04/20/2001, ND
04/27/2001, ND
05/04/2001, ND
05/11/2001, ND
05/18/2001, ND
05/25/2001, ND
06/01/2001, ND
06/08/2001, ND
06/15/2001, ND
06/22/2001, ND
06/29/2001, ND
07/06/2001, ND
07/13/2001, ND
07/20/2001, ND
07/27/2001, ND
08/03/2001, ND
08/10/2001, ND
08/17/2001, ND
08/24/2001, ND
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND