,Instrument,"Federal funds" ,Maturity,"Overnight" ,Frequency,"Weekly (Wednesday)" ,Description,"Federal funds effective rate" ,Note,"The daily effective federal funds rate is a weighted average of rates on brokered trades." ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month." ,Note,"Annualized using a 360-day year or bank interest." DATE , FFO 07/07/1954, 1.00 07/14/1954, 1.21 07/21/1954, 0.57 07/28/1954, 0.63 08/04/1954, 0.27 08/11/1954, 1.30 08/18/1954, 1.41 08/25/1954, 1.41 09/01/1954, 1.33 09/08/1954, 1.21 09/15/1954, 1.23 09/22/1954, 0.55 09/29/1954, 1.15 10/06/1954, 0.54 10/13/1954, 1.27 10/20/1954, 0.77 10/27/1954, 0.75 11/03/1954, 1.18 11/10/1954, 0.32 11/17/1954, 0.39 11/24/1954, 1.07 12/01/1954, 1.40 12/08/1954, 1.42 12/15/1954, 1.28 12/22/1954, 1.18 12/29/1954, 1.19 01/05/1955, 1.35 01/12/1955, 1.41 01/19/1955, 1.37 01/26/1955, 1.41 02/02/1955, 1.44 02/09/1955, 1.27 02/16/1955, 1.13 02/23/1955, 1.32 03/02/1955, 1.38 03/09/1955, 1.41 03/16/1955, 1.24 03/23/1955, 1.31 03/30/1955, 1.44 04/06/1955, 1.44 04/13/1955, 1.44 04/20/1955, 1.40 04/27/1955, 1.34 05/04/1955, 1.66 05/11/1955, 1.30 05/18/1955, 1.31 05/25/1955, 1.31 06/01/1955, 1.69 06/08/1955, 1.67 06/15/1955, 1.69 06/22/1955, 1.54 06/29/1955, 1.65 07/06/1955, 1.69 07/13/1955, 1.69 07/20/1955, 1.64 07/27/1955, 1.67 08/03/1955, 1.71 08/10/1955, 1.97 08/17/1955, 1.97 08/24/1955, 1.99 08/31/1955, 2.00 09/07/1955, 2.07 09/14/1955, 2.19 09/21/1955, 2.20 09/28/1955, 2.24 10/05/1955, 2.21 10/12/1955, 2.25 10/19/1955, 2.23 10/26/1955, 2.25 11/02/1955, 2.25 11/09/1955, 2.25 11/16/1955, 2.24 11/23/1955, 2.46 11/30/1955, 2.49 12/07/1955, 2.50 12/14/1955, 2.46 12/21/1955, 2.48 12/28/1955, 2.48 01/04/1956, 2.31 01/11/1956, 2.48 01/18/1956, 2.50 01/25/1956, 2.50 02/01/1956, 2.50 02/08/1956, 2.50 02/15/1956, 2.50 02/22/1956, 2.48 02/29/1956, 2.50 03/07/1956, 2.50 03/14/1956, 2.49 03/21/1956, 2.50 03/28/1956, 2.50 04/04/1956, 2.50 04/11/1956, 2.50 04/18/1956, 2.60 04/25/1956, 2.75 05/02/1956, 2.75 05/09/1956, 2.75 05/16/1956, 2.75 05/23/1956, 2.75 05/30/1956, 2.75 06/06/1956, 2.71 06/13/1956, 2.75 06/20/1956, 2.75 06/27/1956, 2.61 07/04/1956, 2.75 07/11/1956, 2.75 07/18/1956, 2.75 07/25/1956, 2.74 08/01/1956, 2.73 08/08/1956, 2.75 08/15/1956, 2.75 08/22/1956, 2.74 08/29/1956, 2.63 09/05/1956, 3.00 09/12/1956, 2.93 09/19/1956, 2.86 09/26/1956, 3.00 10/03/1956, 3.00 10/10/1956, 2.98 10/17/1956, 2.92 10/24/1956, 2.95 10/31/1956, 2.99 11/07/1956, 3.00 11/14/1956, 2.98 11/21/1956, 2.97 11/28/1956, 2.59 12/05/1956, 2.95 12/12/1956, 2.79 12/19/1956, 2.96 12/26/1956, 2.99 01/02/1957, 2.71 01/09/1957, 2.82 01/16/1957, 2.87 01/23/1957, 2.90 01/30/1957, 3.00 02/06/1957, 3.00 02/13/1957, 3.00 02/20/1957, 3.00 02/27/1957, 3.00 03/06/1957, 3.00 03/13/1957, 3.00 03/20/1957, 3.00 03/27/1957, 2.86 04/03/1957, 2.97 04/10/1957, 3.00 04/17/1957, 3.00 04/24/1957, 3.00 05/01/1957, 3.00 05/08/1957, 3.00 05/15/1957, 3.00 05/22/1957, 3.00 05/29/1957, 3.00 06/05/1957, 3.00 06/12/1957, 3.00 06/19/1957, 3.00 06/26/1957, 3.00 07/03/1957, 3.00 07/10/1957, 3.00 07/17/1957, 3.00 07/24/1957, 2.98 07/31/1957, 2.97 08/07/1957, 3.00 08/14/1957, 3.09 08/21/1957, 3.29 08/28/1957, 3.48 09/04/1957, 3.36 09/11/1957, 3.50 09/18/1957, 3.50 09/25/1957, 3.50 10/02/1957, 3.50 10/09/1957, 3.50 10/16/1957, 3.50 10/23/1957, 3.50 10/30/1957, 3.50 11/06/1957, 3.50 11/13/1957, 3.46 11/20/1957, 3.29 11/27/1957, 3.00 12/04/1957, 2.93 12/11/1957, 3.00 12/18/1957, 3.00 12/25/1957, 3.00 01/01/1958, 3.00 01/08/1958, 2.98 01/15/1958, 2.88 01/22/1958, 3.00 01/29/1958, 2.29 02/05/1958, 1.50 02/12/1958, 2.64 02/19/1958, 2.11 02/26/1958, 0.73 03/05/1958, 1.11 03/12/1958, 1.36 03/19/1958, 1.45 03/26/1958, 1.07 04/02/1958, 0.55 04/09/1958, 1.07 04/16/1958, 1.75 04/23/1958, 1.29 04/30/1958, 1.25 05/07/1958, 1.11 05/14/1958, 0.95 05/21/1958, 0.46 05/28/1958, 0.20 06/04/1958, 0.32 06/11/1958, 1.39 06/18/1958, 1.36 06/25/1958, 0.61 07/02/1958, 0.43 07/09/1958, 0.77 07/16/1958, 1.32 07/23/1958, 0.45 07/30/1958, 0.36 08/06/1958, 0.91 08/13/1958, 1.63 08/20/1958, 1.61 08/27/1958, 1.68 09/03/1958, 1.68 09/10/1958, 1.68 09/17/1958, 1.63 09/24/1958, 1.91 10/01/1958, 1.79 10/08/1958, 1.93 10/15/1958, 1.96 10/22/1958, 1.98 10/29/1958, 1.46 11/05/1958, 1.93 11/12/1958, 2.00 11/19/1958, 2.46 11/26/1958, 2.39 12/03/1958, 2.30 12/10/1958, 2.39 12/17/1958, 2.50 12/24/1958, 2.50 12/31/1958, 2.46 01/07/1959, 2.48 01/14/1959, 2.45 01/21/1959, 2.50 01/28/1959, 2.50 02/04/1959, 2.50 02/11/1959, 2.36 02/18/1959, 2.36 02/25/1959, 2.50 03/04/1959, 2.46 03/11/1959, 2.71 03/18/1959, 2.86 03/25/1959, 2.93 04/01/1959, 2.84 04/08/1959, 3.00 04/15/1959, 3.00 04/22/1959, 3.00 04/29/1959, 2.93 05/06/1959, 3.00 05/13/1959, 3.00 05/20/1959, 2.61 05/27/1959, 2.82 06/03/1959, 3.11 06/10/1959, 3.36 06/17/1959, 3.50 06/24/1959, 3.46 07/01/1959, 3.32 07/08/1959, 3.50 07/15/1959, 3.46 07/22/1959, 3.50 07/29/1959, 3.50 08/05/1959, 3.50 08/12/1959, 3.50 08/19/1959, 3.50 08/26/1959, 3.50 09/02/1959, 3.50 09/09/1959, 3.46 09/16/1959, 3.82 09/23/1959, 3.96 09/30/1959, 3.86 10/07/1959, 4.00 10/14/1959, 3.96 10/21/1959, 3.96 10/28/1959, 4.00 11/04/1959, 4.00 11/11/1959, 4.00 11/18/1959, 4.00 11/25/1959, 4.00 12/02/1959, 3.96 12/09/1959, 4.00 12/16/1959, 4.00 12/23/1959, 4.00 12/30/1959, 4.00 01/06/1960, 4.00 01/13/1960, 4.00 01/20/1960, 4.00 01/27/1960, 3.96 02/03/1960, 4.00 02/10/1960, 3.96 02/17/1960, 4.00 02/24/1960, 3.89 03/02/1960, 4.00 03/09/1960, 3.96 03/16/1960, 3.96 03/23/1960, 3.54 03/30/1960, 3.82 04/06/1960, 3.93 04/13/1960, 3.96 04/20/1960, 3.82 04/27/1960, 3.93 05/04/1960, 4.00 05/11/1960, 4.00 05/18/1960, 3.89 05/25/1960, 3.79 06/01/1960, 3.36 06/08/1960, 3.82 06/15/1960, 3.39 06/22/1960, 3.50 06/29/1960, 2.71 07/06/1960, 3.36 07/13/1960, 2.93 07/20/1960, 3.50 07/27/1960, 3.14 08/03/1960, 3.29 08/10/1960, 3.11 08/17/1960, 3.07 08/24/1960, 2.68 08/31/1960, 2.89 09/07/1960, 2.96 09/14/1960, 2.79 09/21/1960, 1.89 09/28/1960, 2.64 10/05/1960, 2.86 10/12/1960, 3.00 10/19/1960, 1.93 10/26/1960, 2.00 11/02/1960, 2.86 11/09/1960, 2.96 11/16/1960, 2.82 11/23/1960, 2.32 11/30/1960, 1.50 12/07/1960, 1.68 12/14/1960, 1.79 12/21/1960, 2.14 12/28/1960, 1.89 01/04/1961, 2.50 01/11/1961, 1.61 01/18/1961, 1.96 01/25/1961, 0.66 02/01/1961, 1.36 02/08/1961, 2.25 02/15/1961, 2.79 02/22/1961, 2.54 03/01/1961, 2.50 03/08/1961, 2.61 03/15/1961, 2.00 03/22/1961, 1.82 03/29/1961, 1.61 04/05/1961, 1.79 04/12/1961, 2.11 04/19/1961, 1.64 04/26/1961, 1.14 05/03/1961, 0.54 05/10/1961, 1.64 05/17/1961, 2.29 05/24/1961, 2.50 05/31/1961, 2.14 06/07/1961, 2.50 06/14/1961, 1.00 06/21/1961, 2.29 06/28/1961, 1.18 07/05/1961, 1.04 07/12/1961, 1.36 07/19/1961, 1.18 07/26/1961, 0.86 08/02/1961, 1.64 08/09/1961, 2.25 08/16/1961, 2.75 08/23/1961, 1.64 08/30/1961, 1.50 09/06/1961, 1.29 09/13/1961, 2.36 09/20/1961, 1.86 09/27/1961, 1.96 10/04/1961, 1.64 10/11/1961, 2.43 10/18/1961, 2.64 10/25/1961, 2.36 11/01/1961, 2.14 11/08/1961, 2.71 11/15/1961, 2.75 11/22/1961, 2.79 11/29/1961, 2.29 12/06/1961, 2.25 12/13/1961, 1.61 12/20/1961, 2.36 12/27/1961, 2.86 01/03/1962, 2.61 01/10/1962, 2.00 01/17/1962, 2.79 01/24/1962, 1.46 01/31/1962, 2.14 02/07/1962, 2.04 02/14/1962, 2.61 02/21/1962, 2.36 02/28/1962, 2.46 03/07/1962, 2.75 03/14/1962, 2.89 03/21/1962, 2.82 03/28/1962, 2.96 04/04/1962, 2.71 04/11/1962, 2.79 04/18/1962, 2.93 04/25/1962, 2.86 05/02/1962, 2.61 05/09/1962, 2.71 05/16/1962, 2.46 05/23/1962, 2.43 05/30/1962, 1.71 06/06/1962, 2.46 06/13/1962, 2.46 06/20/1962, 2.86 06/27/1962, 2.89 07/04/1962, 2.82 07/11/1962, 2.71 07/18/1962, 2.86 07/25/1962, 2.50 08/01/1962, 2.75 08/08/1962, 2.89 08/15/1962, 3.00 08/22/1962, 2.89 08/29/1962, 2.93 09/05/1962, 2.96 09/12/1962, 3.00 09/19/1962, 2.89 09/26/1962, 2.79 10/03/1962, 2.89 10/10/1962, 2.82 10/17/1962, 3.00 10/24/1962, 2.89 10/31/1962, 2.82 11/07/1962, 2.95 11/14/1962, 3.00 11/21/1962, 2.96 11/28/1962, 2.89 12/05/1962, 2.79 12/12/1962, 2.88 12/19/1962, 2.98 12/26/1962, 3.00 01/02/1963, 2.93 01/09/1963, 2.77 01/16/1963, 3.00 01/23/1963, 2.95 01/30/1963, 2.98 02/06/1963, 3.00 02/13/1963, 3.00 02/20/1963, 3.00 02/27/1963, 3.00 03/06/1963, 3.00 03/13/1963, 3.00 03/20/1963, 2.95 03/27/1963, 2.98 04/03/1963, 2.75 04/10/1963, 2.98 04/17/1963, 2.89 04/24/1963, 3.00 05/01/1963, 2.95 05/08/1963, 3.00 05/15/1963, 3.00 05/22/1963, 3.00 05/29/1963, 3.00 06/05/1963, 3.00 06/12/1963, 3.00 06/19/1963, 3.00 06/26/1963, 2.96 07/03/1963, 3.00 07/10/1963, 2.98 07/17/1963, 3.04 07/24/1963, 2.64 07/31/1963, 3.41 08/07/1963, 3.50 08/14/1963, 3.46 08/21/1963, 3.50 08/28/1963, 3.48 09/04/1963, 3.50 09/11/1963, 3.50 09/18/1963, 3.43 09/25/1963, 3.48 10/02/1963, 3.50 10/09/1963, 3.48 10/16/1963, 3.50 10/23/1963, 3.50 10/30/1963, 3.50 11/06/1963, 3.50 11/13/1963, 3.43 11/20/1963, 3.50 11/27/1963, 3.50 12/04/1963, 3.32 12/11/1963, 3.16 12/18/1963, 3.50 12/25/1963, 3.50 01/01/1964, 3.43 01/08/1964, 3.50 01/15/1964, 3.50 01/22/1964, 3.46 01/29/1964, 3.50 02/05/1964, 3.50 02/12/1964, 3.50 02/19/1964, 3.43 02/26/1964, 3.50 03/04/1964, 3.29 03/11/1964, 3.50 03/18/1964, 3.43 03/25/1964, 3.46 04/01/1964, 3.50 04/08/1964, 3.45 04/15/1964, 3.50 04/22/1964, 3.46 04/29/1964, 3.45 05/06/1964, 3.50 05/13/1964, 3.50 05/20/1964, 3.50 05/27/1964, 3.48 06/03/1964, 3.50 06/10/1964, 3.50 06/17/1964, 3.50 06/24/1964, 3.50 07/01/1964, 3.50 07/08/1964, 3.50 07/15/1964, 3.50 07/22/1964, 3.14 07/29/1964, 3.50 08/05/1964, 3.50 08/12/1964, 3.50 08/19/1964, 3.50 08/26/1964, 3.50 09/02/1964, 3.50 09/09/1964, 3.43 09/16/1964, 3.46 09/23/1964, 3.50 09/30/1964, 3.39 10/07/1964, 3.36 10/14/1964, 3.07 10/21/1964, 3.48 10/28/1964, 3.46 11/04/1964, 3.50 11/11/1964, 3.50 11/18/1964, 3.59 11/25/1964, 3.34 12/02/1964, 3.71 12/09/1964, 3.39 12/16/1964, 4.00 12/23/1964, 4.00 12/30/1964, 4.00 01/06/1965, 4.00 01/13/1965, 4.00 01/20/1965, 3.57 01/27/1965, 4.00 02/03/1965, 4.00 02/10/1965, 4.00 02/17/1965, 4.00 02/24/1965, 3.93 03/03/1965, 4.00 03/10/1965, 4.05 03/17/1965, 4.04 03/24/1965, 4.09 03/31/1965, 4.02 04/07/1965, 4.11 04/14/1965, 4.13 04/21/1965, 4.09 04/28/1965, 4.02 05/05/1965, 4.13 05/12/1965, 4.07 05/19/1965, 4.07 05/26/1965, 4.11 06/02/1965, 4.11 06/09/1965, 4.11 06/16/1965, 4.13 06/23/1965, 3.80 06/30/1965, 4.13 07/07/1965, 4.13 07/14/1965, 4.09 07/21/1965, 4.04 07/28/1965, 4.09 08/04/1965, 4.11 08/11/1965, 4.13 08/18/1965, 4.13 08/25/1965, 4.13 09/01/1965, 4.05 09/08/1965, 4.11 09/15/1965, 4.13 09/22/1965, 4.13 09/29/1965, 3.71 10/06/1965, 4.09 10/13/1965, 4.13 10/20/1965, 4.07 10/27/1965, 4.00 11/03/1965, 4.13 11/10/1965, 4.04 11/17/1965, 4.13 11/24/1965, 4.11 12/01/1965, 4.13 12/08/1965, 3.68 12/15/1965, 4.50 12/22/1965, 4.43 12/29/1965, 4.63 01/05/1966, 4.61 01/12/1966, 4.59 01/19/1966, 3.86 01/26/1966, 4.55 02/02/1966, 4.54 02/09/1966, 4.63 02/16/1966, 4.59 02/23/1966, 4.63 03/02/1966, 4.63 03/09/1966, 4.68 03/16/1966, 4.57 03/23/1966, 4.68 03/30/1966, 4.68 04/06/1966, 4.75 04/13/1966, 4.70 04/20/1966, 4.77 04/27/1966, 4.48 05/04/1966, 4.73 05/11/1966, 4.79 05/18/1966, 4.98 05/25/1966, 4.84 06/01/1966, 4.95 06/08/1966, 4.98 06/15/1966, 5.18 06/22/1966, 5.18 06/29/1966, 5.43 07/06/1966, 5.36 07/13/1966, 5.45 07/20/1966, 4.70 07/27/1966, 5.46 08/03/1966, 5.63 08/10/1966, 5.75 08/17/1966, 5.36 08/24/1966, 5.71 08/31/1966, 5.34 09/07/1966, 5.89 09/14/1966, 5.80 09/21/1966, 5.29 09/28/1966, 4.50 10/05/1966, 5.86 10/12/1966, 5.50 10/19/1966, 5.64 10/26/1966, 5.04 11/02/1966, 5.86 11/09/1966, 5.82 11/16/1966, 5.96 11/23/1966, 5.50 11/30/1966, 5.64 12/07/1966, 5.36 12/14/1966, 5.43 12/21/1966, 5.25 12/28/1966, 5.57 01/04/1967, 5.14 01/11/1967, 5.39 01/18/1967, 4.82 01/25/1967, 5.18 02/01/1967, 4.21 02/08/1967, 4.93 02/15/1967, 5.18 02/22/1967, 5.18 03/01/1967, 4.68 03/08/1967, 4.71 03/15/1967, 4.54 03/22/1967, 4.71 03/29/1967, 4.25 04/05/1967, 4.55 04/12/1967, 3.93 04/19/1967, 3.93 04/26/1967, 4.00 05/03/1967, 4.00 05/10/1967, 3.84 05/17/1967, 4.02 05/24/1967, 3.93 05/31/1967, 3.95 06/07/1967, 3.93 06/14/1967, 4.00 06/21/1967, 3.98 06/28/1967, 4.07 07/05/1967, 3.73 07/12/1967, 3.98 07/19/1967, 3.54 07/26/1967, 3.93 08/02/1967, 3.75 08/09/1967, 4.02 08/16/1967, 4.05 08/23/1967, 3.98 08/30/1967, 3.59 09/06/1967, 4.02 09/13/1967, 3.98 09/20/1967, 4.00 09/27/1967, 4.00 10/04/1967, 3.96 10/11/1967, 4.04 10/18/1967, 4.04 10/25/1967, 3.50 11/01/1967, 3.89 11/08/1967, 3.96 11/15/1967, 4.09 11/22/1967, 4.02 11/29/1967, 4.38 12/06/1967, 4.36 12/13/1967, 4.52 12/20/1967, 4.48 12/27/1967, 4.63 01/03/1968, 4.54 01/10/1968, 4.63 01/17/1968, 4.61 01/24/1968, 4.70 01/31/1968, 4.55 02/07/1968, 4.73 02/14/1968, 4.66 02/21/1968, 4.70 02/28/1968, 4.75 03/06/1968, 4.82 03/13/1968, 4.64 03/20/1968, 5.13 03/27/1968, 5.39 04/03/1968, 5.52 04/10/1968, 5.66 04/17/1968, 5.71 04/24/1968, 5.63 05/01/1968, 6.14 05/08/1968, 6.04 05/15/1968, 6.34 05/22/1968, 6.07 05/29/1968, 6.02 06/05/1968, 5.93 06/12/1968, 6.18 06/19/1968, 6.18 06/26/1968, 6.14 07/03/1968, 5.73 07/10/1968, 5.95 07/17/1968, 6.13 07/24/1968, 6.11 07/31/1968, 6.05 08/07/1968, 6.11 08/14/1968, 6.13 08/21/1968, 6.05 08/28/1968, 5.93 09/04/1968, 5.80 09/11/1968, 5.84 09/18/1968, 5.68 09/25/1968, 5.70 10/02/1968, 5.93 10/09/1968, 5.89 10/16/1968, 5.96 10/23/1968, 5.84 10/30/1968, 5.91 11/06/1968, 6.07 11/13/1968, 6.00 11/20/1968, 5.45 11/27/1968, 5.73 12/04/1968, 5.71 12/11/1968, 5.84 12/18/1968, 6.00 12/25/1968, 6.25 01/01/1969, 5.95 01/08/1969, 6.43 01/15/1969, 6.36 01/22/1969, 6.46 01/29/1969, 6.27 02/05/1969, 6.32 02/12/1969, 6.75 02/19/1969, 6.75 02/26/1969, 6.48 03/05/1969, 6.75 03/12/1969, 6.75 03/19/1969, 6.82 03/26/1969, 6.88 04/02/1969, 6.66 04/09/1969, 7.04 04/16/1969, 7.63 04/23/1969, 7.48 04/30/1969, 7.79 05/07/1969, 8.23 05/14/1969, 8.30 05/21/1969, 8.91 05/28/1969, 8.93 06/04/1969, 9.20 06/11/1969, 9.13 06/18/1969, 8.54 06/25/1969, 8.34 07/02/1969, 9.00 07/09/1969, 9.07 07/16/1969, 9.23 07/23/1969, 8.50 07/30/1969, 8.05 08/06/1969, 9.57 08/13/1969, 9.18 08/20/1969, 8.79 08/27/1969, 8.82 09/03/1969, 9.57 09/10/1969, 8.57 09/17/1969, 9.07 09/24/1969, 9.61 10/01/1969, 9.11 10/08/1969, 9.43 10/15/1969, 9.68 10/22/1969, 8.68 10/29/1969, 8.39 11/05/1969, 9.07 11/12/1969, 9.32 11/19/1969, 8.79 11/26/1969, 8.32 12/03/1969, 8.91 12/10/1969, 8.75 12/17/1969, 9.14 12/24/1969, 9.18 12/31/1969, 8.71 01/07/1970, 8.45 01/14/1970, 8.96 01/21/1970, 9.30 01/28/1970, 9.04 02/04/1970, 9.21 02/11/1970, 9.18 02/18/1970, 9.39 02/25/1970, 8.41 03/04/1970, 8.32 03/11/1970, 7.71 03/18/1970, 7.82 03/25/1970, 7.45 04/01/1970, 7.93 04/08/1970, 7.68 04/15/1970, 8.02 04/22/1970, 8.21 04/29/1970, 8.43 05/06/1970, 8.46 05/13/1970, 7.96 05/20/1970, 7.84 05/27/1970, 7.64 06/03/1970, 7.84 06/10/1970, 7.98 06/17/1970, 7.80 06/24/1970, 7.21 07/01/1970, 7.23 07/08/1970, 7.34 07/15/1970, 7.59 07/22/1970, 7.16 07/29/1970, 6.89 08/05/1970, 6.93 08/12/1970, 6.82 08/19/1970, 6.64 08/26/1970, 6.34 09/02/1970, 6.46 09/09/1970, 6.64 09/16/1970, 6.46 09/23/1970, 5.84 09/30/1970, 6.05 10/07/1970, 6.36 10/14/1970, 6.21 10/21/1970, 6.18 10/28/1970, 6.11 11/04/1970, 6.07 11/11/1970, 5.80 11/18/1970, 5.70 11/25/1970, 5.16 12/02/1970, 5.50 12/09/1970, 4.91 12/16/1970, 5.07 12/23/1970, 4.84 12/30/1970, 4.82 01/06/1971, 3.82 01/13/1971, 4.27 01/20/1971, 4.13 01/27/1971, 4.23 02/03/1971, 4.09 02/10/1971, 3.59 02/17/1971, 4.14 02/24/1971, 3.46 03/03/1971, 3.41 03/10/1971, 3.29 03/17/1971, 3.93 03/24/1971, 3.70 03/31/1971, 4.02 04/07/1971, 3.98 04/14/1971, 4.20 04/21/1971, 4.27 04/28/1971, 4.14 05/05/1971, 4.41 05/12/1971, 4.59 05/19/1971, 4.55 05/26/1971, 4.68 06/02/1971, 4.82 06/09/1971, 4.77 06/16/1971, 4.89 06/23/1971, 4.96 06/30/1971, 5.07 07/07/1971, 5.18 07/14/1971, 5.13 07/21/1971, 5.46 07/28/1971, 5.38 08/04/1971, 5.57 08/11/1971, 5.59 08/18/1971, 5.59 08/25/1971, 5.48 09/01/1971, 5.59 09/08/1971, 5.73 09/15/1971, 5.59 09/22/1971, 5.46 09/29/1971, 5.43 10/06/1971, 5.32 10/13/1971, 5.29 10/20/1971, 5.14 10/27/1971, 5.11 11/03/1971, 5.16 11/10/1971, 4.93 11/17/1971, 4.88 11/24/1971, 4.86 12/01/1971, 4.68 12/08/1971, 4.59 12/15/1971, 4.20 12/22/1971, 3.89 12/29/1971, 4.05 01/05/1972, 3.57 01/12/1972, 3.71 01/19/1972, 3.54 01/26/1972, 3.43 02/02/1972, 3.23 02/09/1972, 3.25 02/16/1972, 3.43 02/23/1972, 3.34 03/01/1972, 3.18 03/08/1972, 3.43 03/15/1972, 3.88 03/22/1972, 3.91 03/29/1972, 4.09 04/05/1972, 4.16 04/12/1972, 4.18 04/19/1972, 4.04 04/26/1972, 4.20 05/03/1972, 4.25 05/10/1972, 4.20 05/17/1972, 4.32 05/24/1972, 4.24 05/31/1972, 4.38 06/07/1972, 4.48 06/14/1972, 4.46 06/21/1972, 4.39 06/28/1972, 4.49 07/05/1972, 4.61 07/12/1972, 4.62 07/19/1972, 4.46 07/26/1972, 4.54 08/02/1972, 4.56 08/09/1972, 4.69 08/16/1972, 4.87 08/23/1972, 4.75 08/30/1972, 4.90 09/06/1972, 4.89 09/13/1972, 4.69 09/20/1972, 4.93 09/27/1972, 4.99 10/04/1972, 5.15 10/11/1972, 5.09 10/18/1972, 4.91 10/25/1972, 5.01 11/01/1972, 5.06 11/08/1972, 5.25 11/15/1972, 4.89 11/22/1972, 4.97 11/29/1972, 5.03 12/06/1972, 5.17 12/13/1972, 5.29 12/20/1972, 5.38 12/27/1972, 5.34 01/03/1973, 5.61 01/10/1973, 5.66 01/17/1973, 5.86 01/24/1973, 6.03 01/31/1973, 6.35 02/07/1973, 6.21 02/14/1973, 6.58 02/21/1973, 6.79 02/28/1973, 6.75 03/07/1973, 7.02 03/14/1973, 7.13 03/21/1973, 6.96 03/28/1973, 7.11 04/04/1973, 7.18 04/11/1973, 6.84 04/18/1973, 7.23 04/25/1973, 7.14 05/02/1973, 7.43 05/09/1973, 7.60 05/16/1973, 7.81 05/23/1973, 8.06 05/30/1973, 7.95 06/06/1973, 8.43 06/13/1973, 8.17 06/20/1973, 8.55 06/27/1973, 8.59 07/04/1973, 10.21 07/11/1973, 9.52 07/18/1973, 10.22 07/25/1973, 10.58 08/01/1973, 10.57 08/08/1973, 10.39 08/15/1973, 10.39 08/22/1973, 10.52 08/29/1973, 10.79 09/05/1973, 10.79 09/12/1973, 10.74 09/19/1973, 10.80 09/26/1973, 10.84 10/03/1973, 10.72 10/10/1973, 9.87 10/17/1973, 10.07 10/24/1973, 9.98 10/31/1973, 9.90 11/07/1973, 9.71 11/14/1973, 10.03 11/21/1973, 10.23 11/28/1973, 10.09 12/05/1973, 10.17 12/12/1973, 10.04 12/19/1973, 10.18 12/26/1973, 9.52 01/02/1974, 9.87 01/09/1974, 9.76 01/16/1974, 9.77 01/23/1974, 9.60 01/30/1974, 9.47 02/06/1974, 9.13 02/13/1974, 8.93 02/20/1974, 9.07 02/27/1974, 8.81 03/06/1974, 8.98 03/13/1974, 9.03 03/20/1974, 9.33 03/27/1974, 9.61 04/03/1974, 9.93 04/10/1974, 10.02 04/17/1974, 10.36 04/24/1974, 10.78 05/01/1974, 11.17 05/08/1974, 11.29 05/15/1974, 11.46 05/22/1974, 10.95 05/29/1974, 11.54 06/05/1974, 11.45 06/12/1974, 11.60 06/19/1974, 11.85 06/26/1974, 11.97 07/03/1974, 13.55 07/10/1974, 13.34 07/17/1974, 13.04 07/24/1974, 12.60 07/31/1974, 12.29 08/07/1974, 12.09 08/14/1974, 12.02 08/21/1974, 12.23 08/28/1974, 11.84 09/04/1974, 11.64 09/11/1974, 11.48 09/18/1974, 11.41 09/25/1974, 11.12 10/02/1974, 11.04 10/09/1974, 10.43 10/16/1974, 10.11 10/23/1974, 9.81 10/30/1974, 9.72 11/06/1974, 9.63 11/13/1974, 9.37 11/20/1974, 9.34 11/27/1974, 9.46 12/04/1974, 9.02 12/11/1974, 8.86 12/18/1974, 8.72 12/25/1974, 8.45 01/01/1975, 7.35 01/08/1975, 7.70 01/15/1975, 7.22 01/22/1975, 7.17 01/29/1975, 6.99 02/05/1975, 6.46 02/12/1975, 6.28 02/19/1975, 6.29 02/26/1975, 6.15 03/05/1975, 5.88 03/12/1975, 5.44 03/19/1975, 5.38 03/26/1975, 5.53 04/02/1975, 5.59 04/09/1975, 5.28 04/16/1975, 5.44 04/23/1975, 5.54 04/30/1975, 5.71 05/07/1975, 5.42 05/14/1975, 5.20 05/21/1975, 5.13 05/28/1975, 5.14 06/04/1975, 5.24 06/11/1975, 5.15 06/18/1975, 5.31 06/25/1975, 5.72 07/02/1975, 6.31 07/09/1975, 6.06 07/16/1975, 5.93 07/23/1975, 6.14 07/30/1975, 6.25 08/06/1975, 6.09 08/13/1975, 6.08 08/20/1975, 6.15 08/27/1975, 6.23 09/03/1975, 6.06 09/10/1975, 6.15 09/17/1975, 6.28 09/24/1975, 6.29 10/01/1975, 6.36 10/08/1975, 6.06 10/15/1975, 5.82 10/22/1975, 5.73 10/29/1975, 5.65 11/05/1975, 5.17 11/12/1975, 5.24 11/19/1975, 5.24 11/26/1975, 5.28 12/03/1975, 5.25 12/10/1975, 5.26 12/17/1975, 5.17 12/24/1975, 5.18 12/31/1975, 5.18 01/07/1976, 5.12 01/14/1976, 4.76 01/21/1976, 4.81 01/28/1976, 4.80 02/04/1976, 4.82 02/11/1976, 4.73 02/18/1976, 4.70 02/25/1976, 4.80 03/03/1976, 4.95 03/10/1976, 4.86 03/17/1976, 4.77 03/24/1976, 4.79 03/31/1976, 4.84 04/07/1976, 4.73 04/14/1976, 4.77 04/21/1976, 4.78 04/28/1976, 4.93 05/05/1976, 5.03 05/12/1976, 5.02 05/19/1976, 5.28 05/26/1976, 5.50 06/02/1976, 5.54 06/09/1976, 5.44 06/16/1976, 5.47 06/23/1976, 5.48 06/30/1976, 5.58 07/07/1976, 5.37 07/14/1976, 5.27 07/21/1976, 5.30 07/28/1976, 5.28 08/04/1976, 5.36 08/11/1976, 5.25 08/18/1976, 5.29 08/25/1976, 5.28 09/01/1976, 5.28 09/08/1976, 5.25 09/15/1976, 5.22 09/22/1976, 5.21 09/29/1976, 5.32 10/06/1976, 5.17 10/13/1976, 5.02 10/20/1976, 4.97 10/27/1976, 4.99 11/03/1976, 5.06 11/10/1976, 4.98 11/17/1976, 5.02 11/24/1976, 4.90 12/01/1976, 4.78 12/08/1976, 4.67 12/15/1976, 4.68 12/22/1976, 4.63 12/29/1976, 4.66 01/05/1977, 4.47 01/12/1977, 4.55 01/19/1977, 4.65 01/26/1977, 4.72 02/02/1977, 4.60 02/09/1977, 4.66 02/16/1977, 4.70 02/23/1977, 4.74 03/02/1977, 4.68 03/09/1977, 4.63 03/16/1977, 4.62 03/23/1977, 4.77 03/30/1977, 4.74 04/06/1977, 4.60 04/13/1977, 4.65 04/20/1977, 4.71 04/27/1977, 4.82 05/04/1977, 5.15 05/11/1977, 5.31 05/18/1977, 5.34 05/25/1977, 5.45 06/01/1977, 5.36 06/08/1977, 5.31 06/15/1977, 5.37 06/22/1977, 5.43 06/29/1977, 5.43 07/06/1977, 5.35 07/13/1977, 5.33 07/20/1977, 5.35 07/27/1977, 5.45 08/03/1977, 5.80 08/10/1977, 5.70 08/17/1977, 5.94 08/24/1977, 5.99 08/31/1977, 6.02 09/07/1977, 5.97 09/14/1977, 6.05 09/21/1977, 6.10 09/28/1977, 6.35 10/05/1977, 6.41 10/12/1977, 6.41 10/19/1977, 6.50 10/26/1977, 6.49 11/02/1977, 6.50 11/09/1977, 6.58 11/16/1977, 6.42 11/23/1977, 6.51 11/30/1977, 6.55 12/07/1977, 6.51 12/14/1977, 6.49 12/21/1977, 6.54 12/28/1977, 6.65 01/04/1978, 6.69 01/11/1978, 6.58 01/18/1978, 6.78 01/25/1978, 6.72 02/01/1978, 6.80 02/08/1978, 6.75 02/15/1978, 6.76 02/22/1978, 6.78 03/01/1978, 6.80 03/08/1978, 6.76 03/15/1978, 6.77 03/22/1978, 6.77 03/29/1978, 6.82 04/05/1978, 6.86 04/12/1978, 6.74 04/19/1978, 6.78 04/26/1978, 7.00 05/03/1978, 7.27 05/10/1978, 7.32 05/17/1978, 7.34 05/24/1978, 7.43 05/31/1978, 7.36 06/07/1978, 7.47 06/14/1978, 7.49 06/21/1978, 7.53 06/28/1978, 7.78 07/05/1978, 7.72 07/12/1978, 7.72 07/19/1978, 7.94 07/26/1978, 7.88 08/02/1978, 7.89 08/09/1978, 7.83 08/16/1978, 7.87 08/23/1978, 8.14 08/30/1978, 8.28 09/06/1978, 8.30 09/13/1978, 8.33 09/20/1978, 8.36 09/27/1978, 8.62 10/04/1978, 8.85 10/11/1978, 8.71 10/18/1978, 8.78 10/25/1978, 9.24 11/01/1978, 9.29 11/08/1978, 9.77 11/15/1978, 9.68 11/22/1978, 9.68 11/29/1978, 9.85 12/06/1978, 9.87 12/13/1978, 9.79 12/20/1978, 9.75 12/27/1978, 10.25 01/03/1979, 10.59 01/10/1979, 9.97 01/17/1979, 10.05 01/24/1979, 10.05 01/31/1979, 10.12 02/07/1979, 10.06 02/14/1979, 10.15 02/21/1979, 9.97 02/28/1979, 10.06 03/07/1979, 10.07 03/14/1979, 10.21 03/21/1979, 10.09 03/28/1979, 10.00 04/04/1979, 9.95 04/11/1979, 9.93 04/18/1979, 9.96 04/25/1979, 10.09 05/02/1979, 10.22 05/09/1979, 10.25 05/16/1979, 10.25 05/23/1979, 10.17 05/30/1979, 10.28 06/06/1979, 10.23 06/13/1979, 10.23 06/20/1979, 10.28 06/27/1979, 10.32 07/04/1979, 10.42 07/11/1979, 10.28 07/18/1979, 10.35 07/25/1979, 10.63 08/01/1979, 10.75 08/08/1979, 10.67 08/15/1979, 10.80 08/22/1979, 11.04 08/29/1979, 11.16 09/05/1979, 11.02 09/12/1979, 11.30 09/19/1979, 11.37 09/26/1979, 11.61 10/03/1979, 11.91 10/10/1979, 12.00 10/17/1979, 13.22 10/24/1979, 15.14 10/31/1979, 15.61 11/07/1979, 13.77 11/14/1979, 13.30 11/21/1979, 13.10 11/28/1979, 12.46 12/05/1979, 13.77 12/12/1979, 13.79 12/19/1979, 13.90 12/26/1979, 13.49 01/02/1980, 14.04 01/09/1980, 13.94 01/16/1980, 13.91 01/23/1980, 13.77 01/30/1980, 13.54 02/06/1980, 12.80 02/13/1980, 13.64 02/20/1980, 14.87 02/27/1980, 14.62 03/05/1980, 16.17 03/12/1980, 16.45 03/19/1980, 16.24 03/26/1980, 17.78 04/02/1980, 19.39 04/09/1980, 19.04 04/16/1980, 18.35 04/23/1980, 17.56 04/30/1980, 15.12 05/07/1980, 12.96 05/14/1980, 10.85 05/21/1980, 10.71 05/28/1980, 9.46 06/04/1980, 10.74 06/11/1980, 9.68 06/18/1980, 8.99 06/25/1980, 9.08 07/02/1980, 9.41 07/09/1980, 9.26 07/16/1980, 8.98 07/23/1980, 8.68 07/30/1980, 8.98 08/06/1980, 9.60 08/13/1980, 8.85 08/20/1980, 9.35 08/27/1980, 10.03 09/03/1980, 10.47 09/10/1980, 10.22 09/17/1980, 10.64 09/24/1980, 10.85 10/01/1980, 12.38 10/08/1980, 12.59 10/15/1980, 12.64 10/22/1980, 12.55 10/29/1980, 13.17 11/05/1980, 13.99 11/12/1980, 14.65 11/19/1980, 15.22 11/26/1980, 17.43 12/03/1980, 17.72 12/10/1980, 18.82 12/17/1980, 19.83 12/24/1980, 19.44 12/31/1980, 18.45 01/07/1981, 20.06 01/14/1981, 19.64 01/21/1981, 19.35 01/28/1981, 18.12 02/04/1981, 17.19 02/11/1981, 16.51 02/18/1981, 15.81 02/25/1981, 14.96 03/04/1981, 15.73 03/11/1981, 15.53 03/18/1981, 14.13 03/25/1981, 13.48 04/01/1981, 14.93 04/08/1981, 15.43 04/15/1981, 15.33 04/22/1981, 15.55 04/29/1981, 16.28 05/06/1981, 18.91 05/13/1981, 18.21 05/20/1981, 18.89 05/27/1981, 18.71 06/03/1981, 18.40 06/10/1981, 19.33 06/17/1981, 19.10 06/24/1981, 19.20 07/01/1981, 18.84 07/08/1981, 19.93 07/15/1981, 18.76 07/22/1981, 19.05 07/29/1981, 18.54 08/05/1981, 18.25 08/12/1981, 18.29 08/19/1981, 18.19 08/26/1981, 17.41 09/02/1981, 16.89 09/09/1981, 16.50 09/16/1981, 16.09 09/23/1981, 15.33 09/30/1981, 15.00 10/07/1981, 15.46 10/14/1981, 14.93 10/21/1981, 15.32 10/28/1981, 14.87 11/04/1981, 14.79 11/11/1981, 14.01 11/18/1981, 13.17 11/25/1981, 12.42 12/02/1981, 12.48 12/09/1981, 12.04 12/16/1981, 12.26 12/23/1981, 12.43 12/30/1981, 12.54 01/06/1982, 12.98 01/13/1982, 12.42 01/20/1982, 12.96 01/27/1982, 13.98 02/03/1982, 14.77 02/10/1982, 15.19 02/17/1982, 15.61 02/24/1982, 13.86 03/03/1982, 14.07 03/10/1982, 14.35 03/17/1982, 14.89 03/24/1982, 14.48 03/31/1982, 14.99 04/07/1982, 15.15 04/14/1982, 14.68 04/21/1982, 15.01 04/28/1982, 14.72 05/05/1982, 15.53 05/12/1982, 14.97 05/19/1982, 14.67 05/26/1982, 13.70 06/02/1982, 13.43 06/09/1982, 13.60 06/16/1982, 14.24 06/23/1982, 14.17 06/30/1982, 14.81 07/07/1982, 14.47 07/14/1982, 13.18 07/21/1982, 12.14 07/28/1982, 11.02 08/04/1982, 11.15 08/11/1982, 10.90 08/18/1982, 10.11 08/25/1982, 9.04 09/01/1982, 10.15 09/08/1982, 10.14 09/15/1982, 10.27 09/22/1982, 10.31 09/29/1982, 10.12 10/06/1982, 10.77 10/13/1982, 9.60 10/20/1982, 9.53 10/27/1982, 9.44 11/03/1982, 9.43 11/10/1982, 9.45 11/17/1982, 9.61 11/24/1982, 8.91 12/01/1982, 8.69 12/08/1982, 8.84 12/15/1982, 8.86 12/22/1982, 8.69 12/29/1982, 8.79 01/05/1983, 10.21 01/12/1983, 8.42 01/19/1983, 8.49 01/26/1983, 8.44 02/02/1983, 8.53 02/09/1983, 8.50 02/16/1983, 8.62 02/23/1983, 8.47 03/02/1983, 8.44 03/09/1983, 8.59 03/16/1983, 8.57 03/23/1983, 8.75 03/30/1983, 8.88 04/06/1983, 9.43 04/13/1983, 8.76 04/20/1983, 8.70 04/27/1983, 8.58 05/04/1983, 8.80 05/11/1983, 8.48 05/18/1983, 8.59 05/25/1983, 8.72 06/01/1983, 8.77 06/08/1983, 8.84 06/15/1983, 8.84 06/22/1983, 9.14 06/29/1983, 8.90 07/06/1983, 9.39 07/13/1983, 9.21 07/20/1983, 9.43 07/27/1983, 9.46 08/03/1983, 9.59 08/10/1983, 9.66 08/17/1983, 9.67 08/24/1983, 9.41 08/31/1983, 9.44 09/07/1983, 9.53 09/14/1983, 9.54 09/21/1983, 9.48 09/28/1983, 9.04 10/05/1983, 10.00 10/12/1983, 9.46 10/19/1983, 9.36 10/26/1983, 9.36 11/02/1983, 9.40 11/09/1983, 9.36 11/16/1983, 9.42 11/23/1983, 9.26 11/30/1983, 9.27 12/07/1983, 9.49 12/14/1983, 9.52 12/21/1983, 9.62 12/28/1983, 8.96 01/04/1984, 10.06 01/11/1984, 9.53 01/18/1984, 9.54 01/25/1984, 9.53 02/01/1984, 9.41 02/08/1984, 9.58 02/15/1984, 9.53 02/22/1984, 9.60 02/29/1984, 9.62 03/07/1984, 9.74 03/14/1984, 9.79 03/21/1984, 10.04 03/28/1984, 9.97 04/04/1984, 10.41 04/11/1984, 10.13 04/18/1984, 10.37 04/25/1984, 9.98 05/02/1984, 10.70 05/09/1984, 10.46 05/16/1984, 10.52 05/23/1984, 9.75 05/30/1984, 10.30 06/06/1984, 10.72 06/13/1984, 10.85 06/20/1984, 11.49 06/27/1984, 11.27 07/04/1984, 10.91 07/11/1984, 11.25 07/18/1984, 11.21 07/25/1984, 11.19 08/01/1984, 11.53 08/08/1984, 11.59 08/15/1984, 11.63 08/22/1984, 11.77 08/29/1984, 11.50 09/05/1984, 11.68 09/12/1984, 11.52 09/19/1984, 11.46 09/26/1984, 10.73 10/03/1984, 11.20 10/10/1984, 10.01 10/17/1984, 10.22 10/24/1984, 9.45 10/31/1984, 9.73 11/07/1984, 9.87 11/14/1984, 9.55 11/21/1984, 9.47 11/28/1984, 9.00 12/05/1984, 8.83 12/12/1984, 8.70 12/19/1984, 7.99 12/26/1984, 7.95 01/02/1985, 8.75 01/09/1985, 8.27 01/16/1985, 8.23 01/23/1985, 8.19 01/30/1985, 8.45 02/06/1985, 8.59 02/13/1985, 8.44 02/20/1985, 8.57 02/27/1985, 8.40 03/06/1985, 8.63 03/13/1985, 8.52 03/20/1985, 8.75 03/27/1985, 8.38 04/03/1985, 8.68 04/10/1985, 8.45 04/17/1985, 8.46 04/24/1985, 7.69 05/01/1985, 8.35 05/08/1985, 8.19 05/15/1985, 8.14 05/22/1985, 7.91 05/29/1985, 7.60 06/05/1985, 7.75 06/12/1985, 7.62 06/19/1985, 7.13 06/26/1985, 7.46 07/03/1985, 8.06 07/10/1985, 8.07 07/17/1985, 7.77 07/24/1985, 7.88 07/31/1985, 7.64 08/07/1985, 7.92 08/14/1985, 7.88 08/21/1985, 8.06 08/28/1985, 7.78 09/04/1985, 7.88 09/11/1985, 7.80 09/18/1985, 7.85 09/25/1985, 7.96 10/02/1985, 8.12 10/09/1985, 7.84 10/16/1985, 8.03 10/23/1985, 8.14 10/30/1985, 7.89 11/06/1985, 8.30 11/13/1985, 7.95 11/20/1985, 8.13 11/27/1985, 7.71 12/04/1985, 8.49 12/11/1985, 8.03 12/18/1985, 8.05 12/25/1985, 8.02 01/01/1986, 9.55 01/08/1986, 8.20 01/15/1986, 7.94 01/22/1986, 7.87 01/29/1986, 7.83 02/05/1986, 7.97 02/12/1986, 7.85 02/19/1986, 7.84 02/26/1986, 7.82 03/05/1986, 7.89 03/12/1986, 7.52 03/19/1986, 7.47 03/26/1986, 7.25 04/02/1986, 7.39 04/09/1986, 7.05 04/16/1986, 6.97 04/23/1986, 6.92 04/30/1986, 6.88 05/07/1986, 6.87 05/14/1986, 6.82 05/21/1986, 6.87 05/28/1986, 6.85 06/04/1986, 6.95 06/11/1986, 6.89 06/18/1986, 6.87 06/25/1986, 6.86 07/02/1986, 7.02 07/09/1986, 6.87 07/16/1986, 6.51 07/23/1986, 6.42 07/30/1986, 6.32 08/06/1986, 6.36 08/13/1986, 6.31 08/20/1986, 6.38 08/27/1986, 5.87 09/03/1986, 5.83 09/10/1986, 5.82 09/17/1986, 5.88 09/24/1986, 5.81 10/01/1986, 6.08 10/08/1986, 5.75 10/15/1986, 5.83 10/22/1986, 5.91 10/29/1986, 5.86 11/05/1986, 6.02 11/12/1986, 5.98 11/19/1986, 6.13 11/26/1986, 6.00 12/03/1986, 6.25 12/10/1986, 5.97 12/17/1986, 6.30 12/24/1986, 6.31 12/31/1986, 9.20 01/07/1987, 7.62 01/14/1987, 6.01 01/21/1987, 6.01 01/28/1987, 6.13 02/04/1987, 6.22 02/11/1987, 6.14 02/18/1987, 6.21 02/25/1987, 5.95 03/04/1987, 6.06 03/11/1987, 6.12 03/18/1987, 6.08 03/25/1987, 6.14 04/01/1987, 6.21 04/08/1987, 6.13 04/15/1987, 6.41 04/22/1987, 6.26 04/29/1987, 6.50 05/06/1987, 7.30 05/13/1987, 6.75 05/20/1987, 6.77 05/27/1987, 6.80 06/03/1987, 6.65 06/10/1987, 6.70 06/17/1987, 6.75 06/24/1987, 6.79 07/01/1987, 6.61 07/08/1987, 6.64 07/15/1987, 6.52 07/22/1987, 6.57 07/29/1987, 6.63 08/05/1987, 6.75 08/12/1987, 6.58 08/19/1987, 6.74 08/26/1987, 6.76 09/02/1987, 6.85 09/09/1987, 6.95 09/16/1987, 7.21 09/23/1987, 7.26 09/30/1987, 7.56 10/07/1987, 7.43 10/14/1987, 7.59 10/21/1987, 7.37 10/28/1987, 7.03 11/04/1987, 6.43 11/11/1987, 6.68 11/18/1987, 6.77 11/25/1987, 6.78 12/02/1987, 6.89 12/09/1987, 6.84 12/16/1987, 6.58 12/23/1987, 6.75 12/30/1987, 6.81 01/06/1988, 7.02 01/13/1988, 6.81 01/20/1988, 6.89 01/27/1988, 6.66 02/03/1988, 6.77 02/10/1988, 6.38 02/17/1988, 6.65 02/24/1988, 6.64 03/02/1988, 6.60 03/09/1988, 6.51 03/16/1988, 6.61 03/23/1988, 6.51 03/30/1988, 6.62 04/06/1988, 6.82 04/13/1988, 6.81 04/20/1988, 6.93 04/27/1988, 6.85 05/04/1988, 6.82 05/11/1988, 7.02 05/18/1988, 7.04 05/25/1988, 7.14 06/01/1988, 7.41 06/08/1988, 7.37 06/15/1988, 7.43 06/22/1988, 7.54 06/29/1988, 7.63 07/06/1988, 7.81 07/13/1988, 7.59 07/20/1988, 7.83 07/27/1988, 7.80 08/03/1988, 7.84 08/10/1988, 7.75 08/17/1988, 8.19 08/24/1988, 8.02 08/31/1988, 8.15 09/07/1988, 8.15 09/14/1988, 8.13 09/21/1988, 8.17 09/28/1988, 8.24 10/05/1988, 8.38 10/12/1988, 8.27 10/19/1988, 8.27 10/26/1988, 8.29 11/02/1988, 8.36 11/09/1988, 8.31 11/16/1988, 8.26 11/23/1988, 8.33 11/30/1988, 8.44 12/07/1988, 8.59 12/14/1988, 8.51 12/21/1988, 8.87 12/28/1988, 8.86 01/04/1989, 9.22 01/11/1989, 9.08 01/18/1989, 9.13 01/25/1989, 9.06 02/01/1989, 9.16 02/08/1989, 9.10 02/15/1989, 9.27 02/22/1989, 9.39 03/01/1989, 9.80 03/08/1989, 9.83 03/15/1989, 9.83 03/22/1989, 9.86 03/29/1989, 9.88 04/05/1989, 9.71 04/12/1989, 9.82 04/19/1989, 9.95 04/26/1989, 9.86 05/03/1989, 9.88 05/10/1989, 9.86 05/17/1989, 9.75 05/24/1989, 9.74 05/31/1989, 9.84 06/07/1989, 9.68 06/14/1989, 9.35 06/21/1989, 9.48 06/28/1989, 9.58 07/05/1989, 9.58 07/12/1989, 9.31 07/19/1989, 9.24 07/26/1989, 9.14 08/02/1989, 8.95 08/09/1989, 8.98 08/16/1989, 9.04 08/23/1989, 9.01 08/30/1989, 8.96 09/06/1989, 8.96 09/13/1989, 8.96 09/20/1989, 9.05 09/27/1989, 9.02 10/04/1989, 9.18 10/11/1989, 8.93 10/18/1989, 8.76 10/25/1989, 8.72 11/01/1989, 8.80 11/08/1989, 8.69 11/15/1989, 8.46 11/22/1989, 8.46 11/29/1989, 8.51 12/06/1989, 8.52 12/13/1989, 8.47 12/20/1989, 8.52 12/27/1989, 8.38 01/03/1990, 8.32 01/10/1990, 8.22 01/17/1990, 8.20 01/24/1990, 8.23 01/31/1990, 8.24 02/07/1990, 8.22 02/14/1990, 8.21 02/21/1990, 8.25 02/28/1990, 8.27 03/07/1990, 8.28 03/14/1990, 8.27 03/21/1990, 8.27 03/28/1990, 8.26 04/04/1990, 8.33 04/11/1990, 8.25 04/18/1990, 8.27 04/25/1990, 8.24 05/02/1990, 8.12 05/09/1990, 8.20 05/16/1990, 8.16 05/23/1990, 8.22 05/30/1990, 8.19 06/06/1990, 8.26 06/13/1990, 8.30 06/20/1990, 8.28 06/27/1990, 8.28 07/04/1990, 8.33 07/11/1990, 8.28 07/18/1990, 8.14 07/25/1990, 8.05 08/01/1990, 8.03 08/08/1990, 8.07 08/15/1990, 8.13 08/22/1990, 8.30 08/29/1990, 8.08 09/05/1990, 8.25 09/12/1990, 8.12 09/19/1990, 8.18 09/26/1990, 8.26 10/03/1990, 8.23 10/10/1990, 8.20 10/17/1990, 7.96 10/24/1990, 7.99 10/31/1990, 8.17 11/07/1990, 7.97 11/14/1990, 7.94 11/21/1990, 7.80 11/28/1990, 7.56 12/05/1990, 7.60 12/12/1990, 7.25 12/19/1990, 7.29 12/26/1990, 7.16 01/02/1991, 7.17 01/09/1991, 6.40 01/16/1991, 6.77 01/23/1991, 6.88 01/30/1991, 7.46 02/06/1991, 6.32 02/13/1991, 6.29 02/20/1991, 6.26 02/27/1991, 6.31 03/06/1991, 6.47 03/13/1991, 6.17 03/20/1991, 6.10 03/27/1991, 6.10 04/03/1991, 6.00 04/10/1991, 5.90 04/17/1991, 5.69 04/24/1991, 5.92 05/01/1991, 5.92 05/08/1991, 5.79 05/15/1991, 5.78 05/22/1991, 5.79 05/29/1991, 5.72 06/05/1991, 5.91 06/12/1991, 5.75 06/19/1991, 5.78 06/26/1991, 5.79 07/03/1991, 6.34 07/10/1991, 5.79 07/17/1991, 5.85 07/24/1991, 5.75 07/31/1991, 5.79 08/07/1991, 5.83 08/14/1991, 5.62 08/21/1991, 5.68 08/28/1991, 5.58 09/04/1991, 5.60 09/11/1991, 5.56 09/18/1991, 5.44 09/25/1991, 5.29 10/02/1991, 5.33 10/09/1991, 5.19 10/16/1991, 5.28 10/23/1991, 5.24 10/30/1991, 5.10 11/06/1991, 5.05 11/13/1991, 4.74 11/20/1991, 4.89 11/27/1991, 4.68 12/04/1991, 4.79 12/11/1991, 4.54 12/18/1991, 4.49 12/25/1991, 4.22 01/01/1992, 4.19 01/08/1992, 4.19 01/15/1992, 4.01 01/22/1992, 3.87 01/29/1992, 4.01 02/05/1992, 4.17 02/12/1992, 3.93 02/19/1992, 4.20 02/26/1992, 3.96 03/04/1992, 4.08 03/11/1992, 3.95 03/18/1992, 4.04 03/25/1992, 3.94 04/01/1992, 4.09 04/08/1992, 3.98 04/15/1992, 3.65 04/22/1992, 3.47 04/29/1992, 3.65 05/06/1992, 3.77 05/13/1992, 3.84 05/20/1992, 3.89 05/27/1992, 3.80 06/03/1992, 3.85 06/10/1992, 3.69 06/17/1992, 3.73 06/24/1992, 3.72 07/01/1992, 3.87 07/08/1992, 3.24 07/15/1992, 3.28 07/22/1992, 3.22 07/29/1992, 3.18 08/05/1992, 3.33 08/12/1992, 3.24 08/19/1992, 3.33 08/26/1992, 3.27 09/02/1992, 3.33 09/09/1992, 3.09 09/16/1992, 3.28 09/23/1992, 3.07 09/30/1992, 3.41 10/07/1992, 3.20 10/14/1992, 3.20 10/21/1992, 3.05 10/28/1992, 2.96 11/04/1992, 3.07 11/11/1992, 2.91 11/18/1992, 2.97 11/25/1992, 3.10 12/02/1992, 3.37 12/09/1992, 2.94 12/16/1992, 2.93 12/23/1992, 2.94 12/30/1992, 2.86 01/06/1993, 3.03 01/13/1993, 2.98 01/20/1993, 3.10 01/27/1993, 2.94 02/03/1993, 3.15 02/10/1993, 2.92 02/17/1993, 3.06 02/24/1993, 2.91 03/03/1993, 3.24 03/10/1993, 3.02 03/17/1993, 3.04 03/24/1993, 2.93 03/31/1993, 3.18 04/07/1993, 3.11 04/14/1993, 2.93 04/21/1993, 2.91 04/28/1993, 2.87 05/05/1993, 2.98 05/12/1993, 2.90 05/19/1993, 3.01 05/26/1993, 3.07 06/02/1993, 3.09 06/09/1993, 2.96 06/16/1993, 3.01 06/23/1993, 3.00 06/30/1993, 3.13 07/07/1993, 3.10 07/14/1993, 3.01 07/21/1993, 3.09 07/28/1993, 3.03 08/04/1993, 3.10 08/11/1993, 2.98 08/18/1993, 3.06 08/25/1993, 2.98 09/01/1993, 3.08 09/08/1993, 2.99 09/15/1993, 3.03 09/22/1993, 3.12 09/29/1993, 3.05 10/06/1993, 3.24 10/13/1993, 2.91 10/20/1993, 2.97 10/27/1993, 2.97 11/03/1993, 3.04 11/10/1993, 2.96 11/17/1993, 3.03 11/24/1993, 2.98 12/01/1993, 3.09 12/08/1993, 2.92 12/15/1993, 2.94 12/22/1993, 2.99 12/29/1993, 2.99 01/05/1994, 3.00 01/12/1994, 2.98 01/19/1994, 3.13 01/26/1994, 2.97 02/02/1994, 3.17 02/09/1994, 3.20 02/16/1994, 3.25 02/23/1994, 3.25 03/02/1994, 3.28 03/09/1994, 3.25 03/16/1994, 3.19 03/23/1994, 3.31 03/30/1994, 3.49 04/06/1994, 3.69 04/13/1994, 3.37 04/20/1994, 3.59 04/27/1994, 3.59 05/04/1994, 3.76 05/11/1994, 3.70 05/18/1994, 4.02 05/25/1994, 4.22 06/01/1994, 4.27 06/08/1994, 4.13 06/15/1994, 4.21 06/22/1994, 4.19 06/29/1994, 4.19 07/06/1994, 4.38 07/13/1994, 4.30 07/20/1994, 4.30 07/27/1994, 4.28 08/03/1994, 4.28 08/10/1994, 4.26 08/17/1994, 4.35 08/24/1994, 4.66 08/31/1994, 4.72 09/07/1994, 4.74 09/14/1994, 4.70 09/21/1994, 4.73 09/28/1994, 4.66 10/05/1994, 5.07 10/12/1994, 4.62 10/19/1994, 4.72 10/26/1994, 4.72 11/02/1994, 4.77 11/09/1994, 4.74 11/16/1994, 5.22 11/23/1994, 5.53 11/30/1994, 5.85 12/07/1994, 5.47 12/14/1994, 5.48 12/21/1994, 5.56 12/28/1994, 5.45 01/04/1995, 5.40 01/11/1995, 5.53 01/18/1995, 5.45 01/25/1995, 5.42 02/01/1995, 5.63 02/08/1995, 5.95 02/15/1995, 5.93 02/22/1995, 5.94 03/01/1995, 5.88 03/08/1995, 5.93 03/15/1995, 5.94 03/22/1995, 5.97 03/29/1995, 6.06 04/05/1995, 6.20 04/12/1995, 5.98 04/19/1995, 6.07 04/26/1995, 5.99 05/03/1995, 6.05 05/10/1995, 6.00 05/17/1995, 6.02 05/24/1995, 5.99 05/31/1995, 6.02 06/07/1995, 6.03 06/14/1995, 6.02 06/21/1995, 6.00 06/28/1995, 5.95 07/05/1995, 6.21 07/12/1995, 5.81 07/19/1995, 5.72 07/26/1995, 5.75 08/02/1995, 5.83 08/09/1995, 5.73 08/16/1995, 5.74 08/23/1995, 5.70 08/30/1995, 5.71 09/06/1995, 5.77 09/13/1995, 5.73 09/20/1995, 5.78 09/27/1995, 5.80 10/04/1995, 6.00 10/11/1995, 5.72 10/18/1995, 5.71 10/25/1995, 5.76 11/01/1995, 5.76 11/08/1995, 5.71 11/15/1995, 5.74 11/22/1995, 5.81 11/29/1995, 5.91 12/06/1995, 5.75 12/13/1995, 5.73 12/20/1995, 5.90 12/27/1995, 5.48 01/03/1996, 5.35 01/10/1996, 5.53 01/17/1996, 5.61 01/24/1996, 5.44 01/31/1996, 5.53 02/07/1996, 5.21 02/14/1996, 5.09 02/21/1996, 5.17 02/28/1996, 5.31 03/06/1996, 5.57 03/13/1996, 5.24 03/20/1996, 5.36 03/27/1996, 5.22 04/03/1996, 5.30 04/10/1996, 5.08 04/17/1996, 5.24 04/24/1996, 5.24 05/01/1996, 5.30 05/08/1996, 5.22 05/15/1996, 5.26 05/22/1996, 5.22 05/29/1996, 5.19 06/05/1996, 5.33 06/12/1996, 5.24 06/19/1996, 5.45 06/26/1996, 5.21 07/03/1996, 5.53 07/10/1996, 5.26 07/17/1996, 5.23 07/24/1996, 5.25 07/31/1996, 5.53 08/07/1996, 5.38 08/14/1996, 5.10 08/21/1996, 5.18 08/28/1996, 5.21 09/04/1996, 5.39 09/11/1996, 5.16 09/18/1996, 5.22 09/25/1996, 5.34 10/02/1996, 5.40 10/09/1996, 5.14 10/16/1996, 5.22 10/23/1996, 5.22 10/30/1996, 5.27 11/06/1996, 5.32 11/13/1996, 5.21 11/20/1996, 5.41 11/27/1996, 5.30 12/04/1996, 5.52 12/11/1996, 5.22 12/18/1996, 5.38 12/25/1996, 5.18 01/01/1997, 5.37 01/08/1997, 5.28 01/15/1997, 5.19 01/22/1997, 5.19 01/29/1997, 5.18 02/05/1997, 5.30 02/12/1997, 5.05 02/19/1997, 5.22 02/26/1997, 5.16 03/05/1997, 5.36 03/12/1997, 5.19 03/19/1997, 5.26 03/26/1997, 5.40 04/02/1997, 5.86 04/09/1997, 5.37 04/16/1997, 5.48 04/23/1997, 5.48 04/30/1997, 5.61 05/07/1997, 5.55 05/14/1997, 5.49 05/21/1997, 5.52 05/28/1997, 5.43 06/04/1997, 5.54 06/11/1997, 5.48 06/18/1997, 5.62 06/25/1997, 5.42 07/02/1997, 5.82 07/09/1997, 5.48 07/16/1997, 5.44 07/23/1997, 5.43 07/30/1997, 5.57 08/06/1997, 5.62 08/13/1997, 5.45 08/20/1997, 5.59 08/27/1997, 5.56 09/03/1997, 5.64 09/10/1997, 5.48 09/17/1997, 5.58 09/24/1997, 5.45 10/01/1997, 5.58 10/08/1997, 5.46 10/15/1997, 5.45 10/22/1997, 5.54 10/29/1997, 5.50 11/05/1997, 5.60 11/12/1997, 5.50 11/19/1997, 5.51 11/26/1997, 5.49 12/03/1997, 5.58 12/10/1997, 5.40 12/17/1997, 5.66 12/24/1997, 5.44 12/31/1997, 5.45 01/07/1998, 5.74 01/14/1998, 5.45 01/21/1998, 5.53 01/28/1998, 5.53 02/04/1998, 5.52 02/11/1998, 5.43 02/18/1998, 5.54 02/25/1998, 5.51 03/04/1998, 5.60 03/11/1998, 5.45 03/18/1998, 5.47 03/25/1998, 5.43 04/01/1998, 5.60 04/08/1998, 5.48 04/15/1998, 5.47 04/22/1998, 5.37 04/29/1998, 5.40 05/06/1998, 5.35 05/13/1998, 5.49 05/20/1998, 5.60 05/27/1998, 5.45 06/03/1998, 5.63 06/10/1998, 5.43 06/17/1998, 5.58 06/24/1998, 5.42 07/01/1998, 5.88 07/08/1998, 5.47 07/15/1998, 5.49 07/22/1998, 5.50 07/29/1998, 5.54 08/05/1998, 5.61 08/12/1998, 5.50 08/19/1998, 5.59 08/26/1998, 5.48 09/02/1998, 5.61 09/09/1998, 5.47 09/16/1998, 5.54 09/23/1998, 5.42 09/30/1998, 5.58 10/07/1998, 5.22 10/14/1998, 5.14 10/21/1998, 4.87 10/28/1998, 4.95 11/04/1998, 5.22 11/11/1998, 4.80 11/18/1998, 4.89 11/25/1998, 4.54 12/02/1998, 4.86 12/09/1998, 4.68 12/16/1998, 4.97 12/23/1998, 4.69 12/30/1998, 4.48 01/06/1999, 4.30 01/13/1999, 4.75 01/20/1999, 4.64 01/27/1999, 4.66 02/03/1999, 4.75 02/10/1999, 4.77 02/17/1999, 4.75 02/24/1999, 4.75 03/03/1999, 4.85 03/10/1999, 4.80 03/17/1999, 4.79 03/24/1999, 4.79 03/31/1999, 4.84 04/07/1999, 4.80 04/14/1999, 4.68 04/21/1999, 4.61 04/28/1999, 4.79 05/05/1999, 4.90 05/12/1999, 4.70 05/19/1999, 4.76 05/26/1999, 4.73 06/02/1999, 4.65 06/09/1999, 4.71 06/16/1999, 4.73 06/23/1999, 4.71 06/30/1999, 4.95 07/07/1999, 5.00 07/14/1999, 4.97 07/21/1999, 4.96 07/28/1999, 5.01 08/04/1999, 5.06 08/11/1999, 4.96 08/18/1999, 5.03 08/25/1999, 5.02 09/01/1999, 5.34 09/08/1999, 5.16 09/15/1999, 5.24 09/22/1999, 5.16 09/29/1999, 5.27 10/06/1999, 5.27 10/13/1999, 5.17 10/20/1999, 5.18 10/27/1999, 5.18 11/03/1999, 5.27 11/10/1999, 5.20 11/17/1999, 5.44 11/24/1999, 5.52 12/01/1999, 5.63 12/08/1999, 5.45 12/15/1999, 5.44 12/22/1999, 5.46 12/29/1999, 5.01 01/05/2000, 4.72 01/12/2000, 5.62 01/19/2000, 5.59 01/26/2000, 5.43 02/02/2000, 5.66 02/09/2000, 5.71 02/16/2000, 5.75 02/23/2000, 5.72 03/01/2000, 5.77 03/08/2000, 5.73 03/15/2000, 5.79 03/22/2000, 5.81 03/29/2000, 6.01 04/05/2000, 6.12 04/12/2000, 5.98 04/19/2000, 6.04 04/26/2000, 5.97 05/03/2000, 6.06 05/10/2000, 5.96 05/17/2000, 6.16 05/24/2000, 6.50 05/31/2000, 6.53 06/07/2000, 6.49 06/14/2000, 6.50 06/21/2000, 6.51 06/28/2000, 6.53 07/05/2000, 6.85 07/12/2000, 6.44 07/19/2000, 6.50 07/26/2000, 6.50 08/02/2000, 6.49 08/09/2000, 6.45 08/16/2000, 6.53 08/23/2000, 6.46 08/30/2000, 6.54 09/06/2000, 6.56 09/13/2000, 6.50 09/20/2000, 6.50 09/27/2000, 6.50 10/04/2000, 6.58 10/11/2000, 6.47 10/18/2000, 6.49 10/25/2000, 6.51 11/01/2000, 6.55 11/08/2000, 6.49 11/15/2000, 6.52 11/22/2000, 6.51 11/29/2000, 6.50 12/06/2000, 6.57 12/13/2000, 6.47 12/20/2000, 6.53 12/27/2000, 6.48 01/03/2001, 5.88 01/10/2001, 5.91 01/17/2001, 6.02 01/24/2001, 5.96 01/31/2001, 5.94 02/07/2001, 5.51 02/14/2001, 5.47 02/21/2001, 5.50 02/28/2001, 5.50 03/07/2001, 5.49 03/14/2001, 5.46 03/21/2001, 5.33 03/28/2001, 5.00 04/04/2001, 5.21 04/11/2001, 4.96 04/18/2001, 4.98 04/25/2001, 4.42 05/02/2001, 4.53 05/09/2001, 4.43 05/16/2001, 4.37 05/23/2001, 3.98 05/30/2001, 3.98 06/06/2001, 4.08 06/13/2001, 4.00 06/20/2001, 3.95 06/27/2001, 3.91 07/04/2001, 3.89 07/11/2001, 3.67 07/18/2001, 3.76 07/25/2001, 3.81 08/01/2001, 3.79 08/08/2001, 3.70 08/15/2001, 3.75 08/22/2001, 3.63 08/29/2001, 3.52 09/05/2001, 3.63 09/12/2001, 3.49 09/19/2001, 2.47 09/26/2001, 2.99 10/03/2001, 2.71 10/10/2001, 2.44 10/17/2001, 2.44 10/24/2001, 2.49 10/31/2001, 2.55 11/07/2001, 2.36 11/14/2001, 2.03 11/21/2001, 2.01 11/28/2001, 1.95 12/05/2001, 2.02 12/12/2001, 1.88 12/19/2001, 1.84 12/26/2001, 1.77 01/02/2002, 1.63 01/09/2002, 1.64 01/16/2002, 1.74 01/23/2002, 1.74 01/30/2002, 1.78 02/06/2002, 1.74 02/13/2002, 1.72 02/20/2002, 1.75 02/27/2002, 1.75 03/06/2002, 1.74 03/13/2002, 1.71 03/20/2002, 1.76 03/27/2002, 1.70 04/03/2002, 1.77 04/10/2002, 1.71 04/17/2002, 1.78 04/24/2002, 1.70 05/01/2002, 1.81 05/08/2002, 1.74 05/15/2002, 1.75 05/22/2002, 1.71 05/29/2002, 1.78 06/05/2002, 1.78 06/12/2002, 1.74 06/19/2002, 1.75 06/26/2002, 1.75 07/03/2002, 1.75 07/10/2002, 1.73 07/17/2002, 1.74 07/24/2002, 1.72 07/31/2002, 1.72 08/07/2002, 1.74 08/14/2002, 1.72 08/21/2002, 1.73 08/28/2002, 1.76 09/04/2002, 1.81 09/11/2002, 1.73 09/18/2002, 1.73 09/25/2002, 1.72 10/02/2002, 1.80 10/09/2002, 1.73 10/16/2002, 1.75 10/23/2002, 1.72 10/30/2002, 1.79 11/06/2002, 1.70 11/13/2002, 1.21 11/20/2002, 1.28 11/27/2002, 1.27 12/04/2002, 1.24 12/11/2002, 1.23 12/18/2002, 1.27 12/25/2002, 1.23 01/01/2003, 1.20 01/08/2003, 1.20 01/15/2003, 1.26 01/22/2003, 1.23 01/29/2003, 1.24 02/05/2003, 1.29 02/12/2003, 1.22 02/19/2003, 1.30 02/26/2003, 1.24 03/05/2003, 1.29 03/12/2003, 1.21 03/19/2003, 1.27 03/26/2003, 1.22 04/02/2003, 1.28 04/09/2003, 1.23 04/16/2003, 1.27 04/23/2003, 1.26 04/30/2003, 1.28 05/07/2003, 1.26 05/14/2003, 1.25 05/21/2003, 1.27 05/28/2003, 1.24 06/04/2003, 1.26 06/11/2003, 1.24 06/18/2003, 1.25 06/25/2003, 1.21 07/02/2003, 1.13 07/09/2003, 0.96 07/16/2003, 1.02 07/23/2003, 1.01 07/30/2003, 1.04 08/06/2003, 0.97 08/13/2003, 0.98 08/20/2003, 1.18 08/27/2003, 1.00 09/03/2003, 1.01 09/10/2003, 0.96 09/17/2003, 1.02 09/24/2003, 1.00 10/01/2003, 1.07 10/08/2003, 0.99 10/15/2003, 1.03 10/22/2003, 1.00 10/29/2003, 1.00 11/05/2003, 1.01 11/12/2003, 0.99 11/19/2003, 0.99 11/26/2003, 0.99 12/03/2003, 1.00 12/10/2003, 0.98 12/17/2003, 1.00 12/24/2003, 0.99 12/31/2003, 0.96 01/07/2004, 0.97 01/14/2004, 0.99 01/21/2004, 1.00 01/28/2004, 1.02 02/04/2004, 1.01 02/11/2004, 1.00 02/18/2004, 1.01 02/25/2004, 1.00 03/03/2004, 1.03 03/10/2004, 1.00 03/17/2004, 1.00 03/24/2004, 0.99 03/31/2004, 1.01 04/07/2004, 1.01 04/14/2004, 1.01 04/21/2004, 1.00 04/28/2004, 1.00 05/05/2004, 1.02 05/12/2004, 0.99 05/19/2004, 1.02 05/26/2004, 0.99 06/02/2004, 1.01 06/09/2004, 0.99 06/16/2004, 1.01 06/23/2004, 1.00 06/30/2004, 1.11 07/07/2004, 1.28 07/14/2004, 1.25 07/21/2004, 1.25 07/28/2004, 1.26 08/04/2004, 1.27 08/11/2004, 1.36 08/18/2004, 1.42 08/25/2004, 1.51 09/01/2004, 1.53 09/08/2004, 1.50 09/15/2004, 1.49 09/22/2004, 1.64 09/29/2004, 1.76 10/06/2004, 1.82 10/13/2004, 1.73 10/20/2004, 1.76 10/27/2004, 1.74 11/03/2004, 1.78 11/10/2004, 1.79 11/17/2004, 2.00 11/24/2004, 2.00 12/01/2004, 2.02 12/08/2004, 2.00 12/15/2004, 2.15 12/22/2004, 2.24 12/29/2004, 2.27 01/05/2005, 2.14 01/12/2005, 2.25 01/19/2005, 2.28 01/26/2005, 2.27 02/02/2005, 2.43 02/09/2005, 2.50 02/16/2005, 2.50 02/23/2005, 2.52 03/02/2005, 2.51 03/09/2005, 2.50 03/16/2005, 2.55 03/23/2005, 2.71 03/30/2005, 2.77 04/06/2005, 2.81 04/13/2005, 2.76 04/20/2005, 2.78 04/27/2005, 2.74 05/04/2005, 2.96 05/11/2005, 2.99 05/18/2005, 3.01 05/25/2005, 3.01 06/01/2005, 3.02 06/08/2005, 2.98 06/15/2005, 3.02 06/22/2005, 2.98 06/29/2005, 3.11 07/06/2005, 3.29 07/13/2005, 3.22 07/20/2005, 3.26 07/27/2005, 3.26 08/03/2005, 3.29 08/10/2005, 3.48 08/17/2005, 3.54 08/24/2005, 3.52 08/31/2005, 3.55 09/07/2005, 3.51 09/14/2005, 3.49 09/21/2005, 3.65 09/28/2005, 3.77 10/05/2005, 3.85 10/12/2005, 3.68 10/19/2005, 3.76 10/26/2005, 3.76 11/02/2005, 3.94 11/09/2005, 4.00 11/16/2005, 3.98 11/23/2005, 4.00 11/30/2005, 4.02 12/07/2005, 4.00 12/14/2005, 4.19 12/21/2005, 4.24 12/28/2005, 4.22 01/04/2006, 4.16 01/11/2006, 4.23 01/18/2006, 4.29 01/25/2006, 4.26 02/01/2006, 4.44 02/08/2006, 4.50 02/15/2006, 4.49 02/22/2006, 4.49 03/01/2006, 4.50 03/08/2006, 4.51 03/15/2006, 4.51 03/22/2006, 4.57 03/29/2006, 4.70 04/05/2006, 4.88 04/12/2006, 4.76 04/19/2006, 4.77 04/26/2006, 4.74 05/03/2006, 4.83 05/10/2006, 4.84 05/17/2006, 5.00 05/24/2006, 4.98 05/31/2006, 5.01 06/07/2006, 4.99 06/14/2006, 5.00 06/21/2006, 4.95 06/28/2006, 5.00 07/05/2006, 5.14 07/12/2006, 5.24 07/19/2006, 5.25 07/26/2006, 5.24 08/02/2006, 5.27 08/09/2006, 5.25 08/16/2006, 5.23 08/23/2006, 5.24 08/30/2006, 5.25 09/06/2006, 5.25 09/13/2006, 5.23 09/20/2006, 5.24 09/27/2006, 5.27 10/04/2006, 5.30 10/11/2006, 5.23 10/18/2006, 5.23 10/25/2006, 5.24 11/01/2006, 5.25 11/08/2006, 5.24 11/15/2006, 5.25 11/22/2006, 5.24 11/29/2006, 5.26 12/06/2006, 5.25 12/13/2006, 5.24 12/20/2006, 5.25 12/27/2006, 5.24 01/03/2007, 5.22 01/10/2007, 5.23 01/17/2007, 5.24 01/24/2007, 5.25 01/31/2007, 5.27 02/07/2007, 5.25 02/14/2007, 5.26 02/21/2007, 5.25 02/28/2007, 5.28 03/07/2007, 5.25 03/14/2007, 5.25 03/21/2007, 5.26 03/28/2007, 5.26 04/04/2007, 5.26 04/11/2007, 5.28 04/18/2007, 5.24 04/25/2007, 5.23 05/02/2007, 5.25 05/09/2007, 5.23 05/16/2007, 5.27 05/23/2007, 5.24 05/30/2007, 5.28 06/06/2007, 5.24 06/13/2007, 5.26 06/20/2007, 5.25 06/27/2007, 5.25 07/04/2007, 5.28 07/11/2007, 5.23 07/18/2007, 5.27 07/25/2007, 5.26 08/01/2007, 5.27 08/08/2007, 5.25 08/15/2007, 4.79 08/22/2007, 4.91 08/29/2007, 5.11 09/05/2007, 5.03 09/12/2007, 4.98 09/19/2007, 5.12 09/26/2007, 4.78 10/03/2007, 4.72 10/10/2007, 4.75 10/17/2007, 4.74 10/24/2007, 4.73 10/31/2007, 4.78 11/07/2007, 4.33 11/14/2007, 4.54 11/21/2007, 4.51 11/28/2007, 4.53 12/05/2007, 4.55 12/12/2007, 4.39 12/19/2007, 4.21 12/26/2007, 4.21 01/02/2008, 3.77 01/09/2008, 4.23 01/16/2008, 4.24 01/23/2008, 4.00 01/30/2008, 3.50 02/06/2008, 3.01 02/13/2008, 3.00 02/20/2008, 2.98 02/27/2008, 2.96 03/05/2008, 3.00 03/12/2008, 2.97 03/19/2008, 2.70 03/26/2008, 2.18 04/02/2008, 2.23 04/09/2008, 2.23 04/16/2008, 2.34 04/23/2008, 2.25 04/30/2008, 2.28 05/07/2008, 1.94 05/14/2008, 1.96 05/21/2008, 1.96 05/28/2008, 2.05 06/04/2008, 1.99 06/11/2008, 1.99 06/18/2008, 1.98 06/25/2008, 1.97 07/02/2008, 2.08 07/09/2008, 1.95 07/16/2008, 2.01 07/23/2008, 1.99 07/30/2008, 2.08 08/06/2008, 2.02 08/13/2008, 1.99 08/20/2008, 2.02 08/27/2008, 1.99 09/03/2008, 1.96 09/10/2008, 1.99 09/17/2008, 2.25 09/24/2008, 1.54 10/01/2008, 1.32 10/08/2008, 1.59 10/15/2008, 0.96 10/22/2008, 0.69 10/29/2008, 0.82 11/05/2008, 0.24 11/12/2008, 0.28 11/19/2008, 0.36 11/26/2008, 0.56 12/03/2008, 0.49 12/10/2008, 0.13 12/17/2008, 0.15 12/24/2008, 0.11 12/31/2008, 0.10