|
|
| Period | Russell 2000* |
Wilshire 5000* |
|---|---|---|
| 3-Jan-05 | 100 | 100 |
| 4-Jan-05 | 98.1419 | 98.6958 |
| 5-Jan-05 | 96.415 | 98.1223 |
| 6-Jan-05 | 96.7803 | 98.4634 |
| 7-Jan-05 | 95.7482 | 98.2598 |
| 10-Jan-05 | 96.4556 | 98.6642 |
| 11-Jan-05 | 95.4859 | 97.9967 |
| 12-Jan-05 | 95.7451 | 98.3339 |
| 13-Jan-05 | 95.2673 | 97.6378 |
| 14-Jan-05 | 96.415 | 98.2923 |
| 17-Jan-05 | ND | ND |
| 18-Jan-05 | 97.5689 | 99.2551 |
| 19-Jan-05 | 96.4821 | 98.335 |
| 20-Jan-05 | 95.6124 | 97.5865 |
| 21-Jan-05 | 95.4141 | 97.0654 |
| 24-Jan-05 | 94.3929 | 96.576 |
| 25-Jan-05 | 94.7005 | 96.868 |
| 26-Jan-05 | 96.2729 | 97.4833 |
| 27-Jan-05 | 96.3244 | 97.5381 |
| 28-Jan-05 | 95.7154 | 97.2675 |
| 31-Jan-05 | 97.4361 | 98.2065 |
| 1-Feb-05 | 98.0794 | 98.873 |
| 2-Feb-05 | 98.679 | 99.2654 |
| 3-Feb-05 | 98.2637 | 98.9885 |
| 4-Feb-05 | 99.5316 | 100.0904 |
| 7-Feb-05 | 99.4035 | 99.9635 |
| 8-Feb-05 | 99.7314 | 100.0335 |
| 9-Feb-05 | 97.7 | 99.0641 |
| 10-Feb-05 | 97.8718 | 99.4268 |
| 11-Feb-05 | 99.1131 | 100.1711 |
| 14-Feb-05 | 99.1537 | 100.2617 |
| 15-Feb-05 | 99.1412 | 100.5575 |
| 16-Feb-05 | 99.7517 | 100.6636 |
| 17-Feb-05 | 98.5479 | 99.8833 |
| 18-Feb-05 | 98.3902 | 99.8863 |
| 21-Feb-05 | ND | ND |
| 22-Feb-05 | 96.4852 | 98.3938 |
| 23-Feb-05 | 96.8928 | 98.9048 |
| 24-Feb-05 | 97.9889 | 99.6866 |
| 25-Feb-05 | 99.5456 | 100.6652 |
| 28-Feb-05 | 99.0038 | 100.0699 |
| 1-Mar-05 | 99.7018 | 100.6458 |
| 2-Mar-05 | 99.5144 | 100.6162 |
| 3-Mar-05 | 99.6643 | 100.6399 |
| 4-Mar-05 | 100.7042 | 101.5614 |
| 7-Mar-05 | 100.534 | 101.8426 |
| 8-Mar-05 | 99.6159 | 101.2921 |
| 9-Mar-05 | 98.5385 | 100.2628 |
| 10-Mar-05 | 97.8921 | 100.3031 |
| 11-Mar-05 | 97.8765 | 99.7162 |
| 14-Mar-05 | 98.4167 | 100.3349 |
| 15-Mar-05 | 97.8733 | 99.6778 |
| 16-Mar-05 | 97.2644 | 98.8526 |
| 17-Mar-05 | 97.661 | 99.0728 |
| 18-Mar-05 | 97.2097 | 98.942 |
| 21-Mar-05 | 97.0536 | 98.5528 |
| 22-Mar-05 | 96.5867 | 97.6591 |
| 23-Mar-05 | 95.5687 | 97.5062 |
| 24-Mar-05 | 96.0699 | 97.5243 |
| 25-Mar-05 | ND | ND |
| 28-Mar-05 | 96.0465 | 97.6732 |
| 29-Mar-05 | 94.4085 | 96.8337 |
| 30-Mar-05 | 96.0121 | 98.1387 |
| 31-Mar-05 | 96.0387 | 98.1703 |
| 1-Apr-05 | 95.489 | 97.5838 |
| 4-Apr-05 | 95.8341 | 97.8387 |
| 5-Apr-05 | 95.9497 | 98.2375 |
| 6-Apr-05 | 96.2167 | 98.4504 |
| 7-Apr-05 | 96.771 | 99.0048 |
| 8-Apr-05 | 95.3641 | 98.1392 |
| 11-Apr-05 | 94.8051 | 98.076 |
| 12-Apr-05 | 95.7201 | 98.6322 |
| 13-Apr-05 | 94.0822 | 97.4411 |
| 14-Apr-05 | 92.4271 | 96.3873 |
| 15-Apr-05 | 90.6845 | 94.868 |
| 18-Apr-05 | 91.395 | 95.1664 |
| 19-Apr-05 | 92.8955 | 95.8903 |
| 20-Apr-05 | 91.3372 | 94.6236 |
| 21-Apr-05 | 93.5263 | 96.4175 |
| 22-Apr-05 | 92.0508 | 95.6316 |
| 25-Apr-05 | 93.1297 | 96.5591 |
| 26-Apr-05 | 91.7588 | 95.7176 |
| 27-Apr-05 | 91.6776 | 95.9881 |
| 28-Apr-05 | 89.7851 | 94.8563 |
| 29-Apr-05 | 90.4659 | 95.8527 |
| 2-May-05 | 91.4777 | 96.3497 |
| 3-May-05 | 91.2623 | 96.298 |
| 4-May-05 | 92.9392 | 97.5298 |
| 5-May-05 | 93.0048 | 97.3606 |
| 6-May-05 | 93.1422 | 97.3299 |
| 9-May-05 | 94.14 | 97.9527 |
| 10-May-05 | 92.9111 | 96.9693 |
| 11-May-05 | 92.9939 | 97.3212 |
| 12-May-05 | 91.6386 | 96.3104 |
| 13-May-05 | 90.8781 | 95.8271 |
| 16-May-05 | 92.3912 | 96.8173 |
| 17-May-05 | 92.947 | 97.4631 |
| 18-May-05 | 94.916 | 98.5729 |
| 19-May-05 | 95.3188 | 99.0509 |
| 20-May-05 | 95.1549 | 98.9407 |
| 23-May-05 | 95.6951 | 99.3824 |
| 24-May-05 | 95.7076 | 99.4172 |
| 25-May-05 | 94.6849 | 98.9817 |
| 26-May-05 | 95.9809 | 99.6848 |
| 27-May-05 | 96.3244 | 99.8748 |
| 30-May-05 | ND | ND |
| 31-May-05 | 96.2947 | 99.4316 |
| 1-Jun-05 | 97.3924 | 100.3307 |
| 2-Jun-05 | 97.6266 | 100.566 |
| 3-Jun-05 | 96.8553 | 99.9051 |
| 6-Jun-05 | 97.2675 | 100.082 |
| 7-Jun-05 | 97.3987 | 100.0722 |
| 8-Jun-05 | 96.8818 | 99.7964 |
| 9-Jun-05 | 97.7812 | 100.3774 |
| 10-Jun-05 | 97.7968 | 100.1754 |
| 13-Jun-05 | 98.2169 | 100.4411 |
| 14-Jun-05 | 99.0553 | 100.7711 |
| 15-Jun-05 | 99.4925 | 100.9968 |
| 16-Jun-05 | 100.5606 | 101.4744 |
| 17-Jun-05 | 100.5855 | 101.8634 |
| 20-Jun-05 | 100.2186 | 101.8008 |
| 21-Jun-05 | 100.0937 | 101.6004 |
| 22-Jun-05 | 100.47 | 101.6687 |
| 23-Jun-05 | 99.0132 | 100.6093 |
| 24-Jun-05 | 98.4339 | 99.9046 |
| 27-Jun-05 | 98.106 | 99.8491 |
| 28-Jun-05 | 100.1624 | 100.8535 |
| 29-Jun-05 | 100.3623 | 100.7773 |
| 30-Jun-05 | 99.8782 | 100.1818 |
| 1-Jul-05 | 100.406 | 100.5148 |
| 4-Jul-05 | ND | ND |
| 5-Jul-05 | 101.9971 | 101.4595 |
| 6-Jul-05 | 101.2226 | 100.7103 |
| 7-Jul-05 | 101.3834 | 100.9798 |
| 8-Jul-05 | 103.3883 | 102.1962 |
| 11-Jul-05 | 104.8873 | 102.9164 |
| 12-Jul-05 | 104.7389 | 103.1338 |
| 13-Jul-05 | 104.2486 | 103.1363 |
| 14-Jul-05 | 103.5257 | 103.2327 |
| 15-Jul-05 | 103.6381 | 103.3699 |
| 18-Jul-05 | 102.8293 | 102.8376 |
| 19-Jul-05 | 104.4376 | 103.6432 |
| 20-Jul-05 | 105.796 | 104.209 |
| 21-Jul-05 | 104.1628 | 103.4398 |
| 22-Jul-05 | 105.8304 | 104.0662 |
| 25-Jul-05 | 104.7702 | 103.6114 |
| 26-Jul-05 | 105.3307 | 103.8486 |
| 27-Jul-05 | 105.3776 | 104.2701 |
| 28-Jul-05 | 106.6517 | 104.9529 |
| 29-Jul-05 | 106.138 | 104.265 |
| 1-Aug-05 | 106.6142 | 104.4328 |
| 2-Aug-05 | 107.5058 | 105.1848 |
| 3-Aug-05 | 106.7048 | 105.1508 |
| 4-Aug-05 | 104.9029 | 104.2922 |
| 5-Aug-05 | 103.4898 | 103.4009 |
| 8-Aug-05 | 102.9917 | 103.019 |
| 9-Aug-05 | 103.1291 | 103.5918 |
| 10-Aug-05 | 103.0791 | 103.4527 |
| 11-Aug-05 | 104.0488 | 104.1864 |
| 12-Aug-05 | 103.0542 | 103.6153 |
| 15-Aug-05 | 103.9348 | 103.9177 |
| 16-Aug-05 | 102.2125 | 102.6968 |
| 17-Aug-05 | 102.2453 | 102.7107 |
| 18-Aug-05 | 101.6785 | 102.5571 |
| 19-Aug-05 | 101.8846 | 102.6378 |
| 22-Aug-05 | 102.6591 | 102.8509 |
| 23-Aug-05 | 102.3468 | 102.5653 |
| 24-Aug-05 | 102.275 | 102.0344 |
| 25-Aug-05 | 102.695 | 102.262 |
| 26-Aug-05 | 101.2804 | 101.5792 |
| 29-Aug-05 | 102.3234 | 102.2183 |
| 30-Aug-05 | 102.0798 | 101.9181 |
| 31-Aug-05 | 104.0706 | 103.053 |
| 1-Sep-05 | 104.3736 | 103.1937 |
| 2-Sep-05 | 103.5741 | 102.8206 |
| 5-Sep-05 | ND | ND |
| 6-Sep-05 | 105.3151 | 104.0932 |
| 7-Sep-05 | 105.7585 | 104.3847 |
| 8-Sep-05 | 105.1574 | 103.9795 |
| 9-Sep-05 | 105.8725 | 104.7478 |
| 12-Sep-05 | 106.305 | 104.7455 |
| 13-Sep-05 | 105.1043 | 103.9402 |
| 14-Sep-05 | 104.0457 | 103.505 |
| 15-Sep-05 | 103.9004 | 103.5108 |
| 16-Sep-05 | 104.9247 | 104.2245 |
| 19-Sep-05 | 104.1503 | 103.6869 |
| 20-Sep-05 | 103.1525 | 102.8878 |
| 21-Sep-05 | 101.4834 | 101.828 |
| 22-Sep-05 | 101.6738 | 102.1231 |
| 23-Sep-05 | 102.3453 | 102.2921 |
| 26-Sep-05 | 103.0854 | 102.4498 |
| 27-Sep-05 | 102.9246 | 102.4267 |
| 28-Sep-05 | 102.4358 | 102.4601 |
| 29-Sep-05 | 103.8395 | 103.4107 |
| 30-Sep-05 | 104.2721 | 103.6614 |
| 3-Oct-05 | 104.7015 | 103.6614 |
| 4-Oct-05 | 103.6537 | 102.6394 |
| 5-Oct-05 | 100.7089 | 100.9528 |
| 6-Oct-05 | 99.8454 | 100.4126 |
| 7-Oct-05 | 100.6074 | 100.8321 |
| 10-Oct-05 | 99.6143 | 100.103 |
| 11-Oct-05 | 98.3824 | 99.7893 |
| 12-Oct-05 | 97.0536 | 98.9794 |
| 13-Oct-05 | 97.3206 | 98.8834 |
| 14-Oct-05 | 98.8617 | 99.8348 |
| 17-Oct-05 | 98.8961 | 100.1461 |
| 18-Oct-05 | 97.6454 | 99.1065 |
| 19-Oct-05 | 99.6627 | 100.5422 |
| 20-Oct-05 | 97.9858 | 99.1038 |
| 21-Oct-05 | 98.7961 | 99.4718 |
| 24-Oct-05 | 100.9618 | 101.1805 |
| 25-Oct-05 | 100.3576 | 100.9101 |
| 26-Oct-05 | 99.683 | 100.452 |
| 27-Oct-05 | 97.4377 | 99.1961 |
| 28-Oct-05 | 99.2021 | 100.7775 |
| 31-Oct-05 | 100.9634 | 101.7549 |
| 1-Nov-05 | 100.4028 | 101.4806 |
| 2-Nov-05 | 102.5935 | 102.6398 |
| 3-Nov-05 | 102.8621 | 103.0626 |
| 4-Nov-05 | 102.7668 | 103.0738 |
| 7-Nov-05 | 103.2478 | 103.3479 |
| 8-Nov-05 | 102.4655 | 102.9453 |
| 9-Nov-05 | 103.0276 | 103.1363 |
| 10-Nov-05 | 103.8239 | 103.9627 |
| 11-Nov-05 | 104.0941 | 104.2823 |
| 14-Nov-05 | 103.6678 | 104.2059 |
| 15-Nov-05 | 102.4655 | 103.698 |
| 16-Nov-05 | 102.2172 | 103.822 |
| 17-Nov-05 | 104.169 | 104.9529 |
| 18-Nov-05 | 104.9622 | 105.3978 |
| 21-Nov-05 | 106.0146 | 106.0332 |
| 22-Nov-05 | 106.5752 | 106.5925 |
| 23-Nov-05 | 106.6673 | 106.9478 |
| 24-Nov-05 | ND | ND |
| 25-Nov-05 | 106.736 | 107.1464 |
| 28-Nov-05 | 104.8498 | 106.0604 |
| 29-Nov-05 | 105.1917 | 106.0767 |
| 30-Nov-05 | 105.7539 | 105.624 |
| 1-Dec-05 | 107.7712 | 107.0004 |
| 2-Dec-05 | 107.8274 | 107.065 |
| 5-Dec-05 | 107.2029 | 106.726 |
| 6-Dec-05 | 107.3606 | 106.8525 |
| 7-Dec-05 | 106.647 | 106.3347 |
| 8-Dec-05 | 106.9921 | 106.3308 |
| 9-Dec-05 | 107.5464 | 106.6269 |
| 12-Dec-05 | 107.6666 | 106.749 |
| 13-Dec-05 | 107.587 | 107.2069 |
| 14-Dec-05 | 107.8165 | 107.5949 |
| 15-Dec-05 | 106.9171 | 107.3326 |
| 16-Dec-05 | 106.6595 | 107.0307 |
| 19-Dec-05 | 104.9669 | 106.2445 |
| 20-Dec-05 | 105.0497 | 106.2688 |
| 21-Dec-05 | 106.1364 | 106.6396 |
| 22-Dec-05 | 106.8141 | 107.1284 |
| 23-Dec-05 | 107.1826 | 107.2247 |
| 26-Dec-05 | ND | ND |
| 27-Dec-05 | 105.643 | 106.167 |
| 28-Dec-05 | 106.1895 | 106.374 |
| 29-Dec-05 | 105.8585 | 106.0861 |
| 30-Dec-05 | 105.1184 | 105.5883 |
| 2-Jan-06 | ND | ND |
| 3-Jan-06 | 106.8094 | 107.2432 |
| 4-Jan-06 | 107.6213 | 107.746 |
| 5-Jan-06 | 108.0148 | 107.7994 |
| 6-Jan-06 | 109.2046 | 108.8274 |
| 9-Jan-06 | 110.2742 | 109.3445 |
| 10-Jan-06 | 111.0159 | 109.4438 |
| 11-Jan-06 | 111.0471 | 109.7513 |
| 12-Jan-06 | 110.3601 | 109.0539 |
| 13-Jan-06 | 110.6177 | 109.1887 |
| 16-Jan-06 | ND | ND |
| 17-Jan-06 | 109.8651 | 108.7873 |
| 18-Jan-06 | 109.8901 | 108.4022 |
| 19-Jan-06 | 111.6326 | 109.1441 |
| 20-Jan-06 | 110.0181 | 107.2529 |
| 23-Jan-06 | 110.5209 | 107.5 |
| 24-Jan-06 | 112.1135 | 107.9858 |
| 25-Jan-06 | 111.8684 | 107.736 |
| 26-Jan-06 | 113.7468 | 108.5957 |
| 27-Jan-06 | 114.3308 | 109.348 |
| 30-Jan-06 | 114.12 | 109.4831 |
| 31-Jan-06 | 114.4838 | 109.2655 |
| 1-Feb-06 | 114.8398 | 109.3681 |
| 2-Feb-06 | 113.3986 | 108.4082 |
| 3-Feb-06 | 113.0816 | 107.8625 |
| 6-Feb-06 | 113.6547 | 108.0295 |
| 7-Feb-06 | 111.9824 | 107.0065 |
| 8-Feb-06 | 112.6038 | 107.7751 |
| 9-Feb-06 | 112.1354 | 107.5709 |
| 10-Feb-06 | 111.9746 | 107.7547 |
| 13-Feb-06 | 110.944 | 107.2517 |
| 14-Feb-06 | 112.3759 | 108.2799 |
| 15-Feb-06 | 113.219 | 108.7099 |
| 16-Feb-06 | 114.2839 | 109.5519 |
| 17-Feb-06 | 114.1309 | 109.4167 |
| 20-Feb-06 | ND | ND |
| 21-Feb-06 | 113.4814 | 109.0565 |
| 22-Feb-06 | 114.5353 | 109.8506 |
| 23-Feb-06 | 114.3667 | 109.5393 |
| 24-Feb-06 | 115.0147 | 109.7459 |
| 27-Feb-06 | 115.6439 | 110.162 |
| 28-Feb-06 | 114.0841 | 109.001 |
| 1-Mar-06 | 115.9125 | 109.9745 |
| 2-Mar-06 | 115.5705 | 109.8503 |
| 3-Mar-06 | 115.302 | 109.6947 |
| 6-Mar-06 | 114.1653 | 108.9173 |
| 7-Mar-06 | 112.5882 | 108.4562 |
| 8-Mar-06 | 112.71 | 108.6004 |
| 9-Mar-06 | 112.1541 | 108.1056 |
| 10-Mar-06 | 113.4127 | 108.8723 |
| 13-Mar-06 | 113.6781 | 109.0933 |
| 14-Mar-06 | 114.9366 | 110.2216 |
| 15-Mar-06 | 116.0046 | 110.7589 |
| 16-Mar-06 | 116.1373 | 110.9249 |
| 17-Mar-06 | 116.4965 | 111.1501 |
| 20-Mar-06 | 116.4231 | 111.0326 |
| 21-Mar-06 | 114.9366 | 110.2807 |
| 22-Mar-06 | 116.3029 | 110.969 |
| 23-Mar-06 | 116.7322 | 110.8038 |
| 24-Mar-06 | 117.705 | 111.0633 |
| 27-Mar-06 | 117.7362 | 110.9896 |
| 28-Mar-06 | 117.3053 | 110.4026 |
| 29-Mar-06 | 119.3195 | 111.3852 |
| 30-Mar-06 | 119.0728 | 111.2045 |
| 31-Mar-06 | 119.471 | 110.9678 |
| 3-Apr-06 | 118.5466 | 111.0212 |
| 4-Apr-06 | 119.0307 | 111.6245 |
| 5-Apr-06 | 119.6459 | 112.1223 |
| 6-Apr-06 | 119.6412 | 111.9569 |
| 7-Apr-06 | 118.0641 | 110.8306 |
| 10-Apr-06 | 117.5676 | 110.811 |
| 11-Apr-06 | 115.875 | 109.8794 |
| 12-Apr-06 | 116.7588 | 110.0774 |
| 13-Apr-06 | 117.2803 | 110.2071 |
| 14-Apr-06 | ND | ND |
| 17-Apr-06 | 117.0242 | 109.9445 |
| 18-Apr-06 | 120.2002 | 111.8659 |
| 19-Apr-06 | 121.5446 | 112.2957 |
| 20-Apr-06 | 120.959 | 112.3207 |
| 21-Apr-06 | 120.5609 | 112.2765 |
| 24-Apr-06 | 119.6271 | 111.9505 |
| 25-Apr-06 | 119.421 | 111.4707 |
| 26-Apr-06 | 119.485 | 111.687 |
| 27-Apr-06 | 118.887 | 111.9254 |
| 28-Apr-06 | 119.3773 | 112.0263 |
| 1-May-06 | 118.8433 | 111.6087 |
| 2-May-06 | 119.8567 | 112.2206 |
| 3-May-06 | 119.8754 | 111.8809 |
| 4-May-06 | 120.9668 | 112.3419 |
| 5-May-06 | 122.077 | 113.5138 |
| 8-May-06 | 122.0411 | 113.4962 |
| 9-May-06 | 121.9037 | 113.5097 |
| 10-May-06 | 121.1573 | 113.2868 |
| 11-May-06 | 118.2734 | 111.7382 |
| 12-May-06 | 115.9203 | 110.3206 |
| 15-May-06 | 115.1771 | 110.364 |
| 16-May-06 | 115.1505 | 110.2142 |
| 17-May-06 | 113.3361 | 108.3938 |
| 18-May-06 | 112.1838 | 107.6328 |
| 19-May-06 | 112.8193 | 108.0691 |
| 22-May-06 | 111.681 | 107.4889 |
| 23-May-06 | 111.0627 | 107.0381 |
| 24-May-06 | 111.0596 | 107.0885 |
| 25-May-06 | 113.294 | 108.4337 |
| 26-May-06 | 113.9139 | 109.0939 |
| 29-May-06 | ND | ND |
| 30-May-06 | 111.0237 | 107.3304 |
| 31-May-06 | 112.5804 | 108.3213 |
| 1-Jun-06 | 114.9991 | 109.7297 |
| 2-Jun-06 | 115.1474 | 109.9584 |
| 5-Jun-06 | 111.4734 | 107.8987 |
| 6-Jun-06 | 111.0112 | 107.594 |
| 7-Jun-06 | 110.3585 | 106.9453 |
| 8-Jun-06 | 110.3195 | 106.9516 |
| 9-Jun-06 | 109.5169 | 106.529 |
| 12-Jun-06 | 106.6751 | 104.941 |
| 13-Jun-06 | 105.0403 | 103.726 |
| 14-Jun-06 | 105.7226 | 104.2149 |
| 15-Jun-06 | 109.4638 | 106.6681 |
| 16-Jun-06 | 108.2178 | 106.2399 |
| 19-Jun-06 | 106.2957 | 105.1919 |
| 20-Jun-06 | 105.7866 | 105.0968 |
| 21-Jun-06 | 107.843 | 106.3021 |
| 22-Jun-06 | 107.4324 | 105.7782 |
| 23-Jun-06 | 107.7603 | 105.8605 |
| 26-Jun-06 | 109.0875 | 106.4259 |
| 27-Jun-06 | 107.2606 | 105.3985 |
| 28-Jun-06 | 107.4324 | 105.8922 |
| 29-Jun-06 | 111.5358 | 108.3557 |
| 30-Jun-06 | 113.1519 | 108.3854 |
| 3-Jul-06 | 114.1091 | 109.1936 |
| 4-Jul-06 | ND | ND |
| 5-Jul-06 | 112.3993 | 108.2723 |
| 6-Jul-06 | 112.5226 | 108.4924 |
| 7-Jul-06 | 110.752 | 107.6351 |
| 10-Jul-06 | 110.7176 | 107.7236 |
| 11-Jul-06 | 111.5467 | 108.1617 |
| 12-Jul-06 | 109.4825 | 106.9401 |
| 13-Jul-06 | 107.3153 | 105.4218 |
| 14-Jul-06 | 106.3706 | 104.8041 |
| 17-Jul-06 | 105.8163 | 104.5614 |
| 18-Jul-06 | 106.4331 | 104.751 |
| 19-Jul-06 | 109.6652 | 106.8168 |
| 20-Jul-06 | 106.7407 | 105.6114 |
| 21-Jul-06 | 104.9185 | 104.6559 |
| 24-Jul-06 | 107.8571 | 106.5177 |
| 25-Jul-06 | 108.9001 | 107.2937 |
| 26-Jul-06 | 108.4333 | 107.182 |
| 27-Jul-06 | 107.0655 | 106.5703 |
| 28-Jul-06 | 109.3045 | 107.9579 |
| 31-Jul-06 | 109.3873 | 107.8825 |
| 1-Aug-06 | 107.7213 | 107.2547 |
| 2-Aug-06 | 108.8018 | 107.9145 |
| 3-Aug-06 | 109.9838 | 108.1902 |
| 4-Aug-06 | 109.4966 | 108.0674 |
| 7-Aug-06 | 108.6831 | 107.6922 |
| 8-Aug-06 | 107.3434 | 107.2126 |
| 9-Aug-06 | 106.341 | 106.6449 |
| 10-Aug-06 | 107.1576 | 107.1507 |
| 11-Aug-06 | 106.0271 | 106.6302 |
| 14-Aug-06 | 106.4471 | 106.7678 |
| 15-Aug-06 | 108.961 | 108.3245 |
| 16-Aug-06 | 110.4538 | 109.3109 |
| 17-Aug-06 | 110.9831 | 109.4869 |
| 18-Aug-06 | 111.1236 | 109.8358 |
| 21-Aug-06 | 110.1321 | 109.3717 |
| 22-Aug-06 | 110.5115 | 109.4833 |
| 23-Aug-06 | 109.0532 | 108.866 |
| 24-Aug-06 | 109.1 | 109.0536 |
| 25-Aug-06 | 109.1812 | 108.995 |
| 28-Aug-06 | 110.3382 | 109.6265 |
| 29-Aug-06 | 111.6186 | 109.9752 |
| 30-Aug-06 | 112.5133 | 110.1105 |
| 31-Aug-06 | 112.5055 | 110.1841 |
| 1-Sep-06 | 112.6663 | 110.7395 |
| 4-Sep-06 | ND | ND |
| 5-Sep-06 | 113.5938 | 111.0261 |
| 6-Sep-06 | 111.1798 | 109.7645 |
| 7-Sep-06 | 110.3101 | 109.2261 |
| 8-Sep-06 | 110.6333 | 109.5917 |
| 11-Sep-06 | 110.4819 | 109.5533 |
| 12-Sep-06 | 113.1222 | 110.8624 |
| 13-Sep-06 | 114.0934 | 111.3777 |
| 14-Sep-06 | 113.6094 | 111.1783 |
| 15-Sep-06 | 113.8826 | 111.4566 |
| 18-Sep-06 | 113.803 | 111.5341 |
| 19-Sep-06 | 113.2737 | 111.2365 |
| 20-Sep-06 | 114.6837 | 111.8466 |
| 21-Sep-06 | 113.536 | 111.2259 |
| 22-Sep-06 | 112.2088 | 110.8175 |
| 25-Sep-06 | 113.5298 | 111.7683 |
| 26-Sep-06 | 113.9232 | 112.5778 |
| 27-Sep-06 | 114.3807 | 112.7104 |
| 28-Sep-06 | 114.3839 | 112.898 |
| 29-Sep-06 | 113.2955 | 112.5749 |
| 2-Oct-06 | 112.2369 | 112.0979 |
| 3-Oct-06 | 112.1651 | 112.2359 |
| 4-Oct-06 | 114.526 | 113.6596 |
| 5-Oct-06 | 116.0265 | 114.1698 |
| 6-Oct-06 | 115.5159 | 113.8307 |
| 9-Oct-06 | 116.2591 | 114.0717 |
| 10-Oct-06 | 116.4637 | 114.3511 |
| 11-Oct-06 | 115.8126 | 113.9915 |
| 12-Oct-06 | 118.214 | 115.2036 |
| 13-Oct-06 | 119.0822 | 115.53 |
| 16-Oct-06 | 120.1486 | 115.9629 |
| 17-Oct-06 | 119.4351 | 115.482 |
| 18-Oct-06 | 119.2009 | 115.5758 |
| 19-Oct-06 | 119.8223 | 115.7451 |
| 20-Oct-06 | 119.001 | 115.7106 |
| 23-Oct-06 | 119.218 | 116.3805 |
| 24-Oct-06 | 119.0478 | 116.4186 |
| 25-Oct-06 | 119.7848 | 116.8617 |
| 26-Oct-06 | 121.1729 | 117.6179 |
| 27-Oct-06 | 119.5803 | 116.577 |
| 30-Oct-06 | 120.2861 | 116.6938 |
| 31-Oct-06 | 119.7364 | 116.6499 |
| 1-Nov-06 | 117.4427 | 115.6386 |
| 2-Nov-06 | 117.1273 | 115.5468 |
| 3-Nov-06 | 117.5333 | 115.4222 |
| 6-Nov-06 | 119.1493 | 116.7707 |
| 7-Nov-06 | 119.3539 | 117.0081 |
| 8-Nov-06 | 120.2049 | 117.3687 |
| 9-Nov-06 | 118.9901 | 116.724 |
| 10-Nov-06 | 120.0971 | 117.0497 |
| 13-Nov-06 | 120.6061 | 117.3655 |
| 14-Nov-06 | 122.5814 | 118.241 |
| 15-Nov-06 | 123.6587 | 118.6636 |
| 16-Nov-06 | 123.4698 | 118.8589 |
| 17-Nov-06 | 123.1138 | 118.9194 |
| 20-Nov-06 | 123.4495 | 118.9677 |
| 21-Nov-06 | 123.6915 | 119.2408 |
| 22-Nov-06 | 123.8071 | 119.5634 |
| 23-Nov-06 | ND | ND |
| 24-Nov-06 | 123.7087 | 119.241 |
| 27-Nov-06 | 120.5577 | 117.4073 |
| 28-Nov-06 | 120.9824 | 117.7646 |
| 29-Nov-06 | 122.4408 | 118.8911 |
| 30-Nov-06 | 122.7469 | 119.0762 |
| 1-Dec-06 | 121.974 | 118.7473 |
| 4-Dec-06 | 124.2661 | 119.9281 |
| 5-Dec-06 | 124.5113 | 120.3866 |
| 6-Dec-06 | 124.2802 | 120.2661 |
| 7-Dec-06 | 123.7103 | 119.7787 |
| 8-Dec-06 | 123.7524 | 119.9633 |
| 11-Dec-06 | 123.8321 | 120.1811 |
| 12-Dec-06 | 123.1044 | 119.9646 |
| 13-Dec-06 | 123.1575 | 120.0729 |
| 14-Dec-06 | 124.0116 | 121.0232 |
| 15-Dec-06 | 123.7758 | 121.1021 |
| 18-Dec-06 | 122.1067 | 120.5319 |
| 19-Dec-06 | 122.1192 | 120.7214 |
| 20-Dec-06 | 122.6594 | 120.6261 |
| 21-Dec-06 | 122.2441 | 120.1574 |
| 22-Dec-06 | 121.9193 | 119.5903 |
| 25-Dec-06 | ND | ND |
| 26-Dec-06 | 123.067 | 120.1244 |
| 27-Dec-06 | 124.5597 | 121.0175 |
| 28-Dec-06 | 124.0522 | 120.8318 |
| 29-Dec-06 | 122.9873 | 120.2642 |
| 1-Jan-07 | ND | ND |
| 2-Jan-07 | ND | ND |
| 3-Jan-07 | 122.9498 | 120.1728 |
| 4-Jan-07 | 123.3449 | 120.3684 |
| 5-Jan-07 | 121.1464 | 119.4818 |
| 8-Jan-07 | 121.3213 | 119.7547 |
| 9-Jan-07 | 121.5305 | 119.8185 |
| 10-Jan-07 | 121.6148 | 120.1377 |
| 11-Jan-07 | 123.1107 | 121.0461 |
| 12-Jan-07 | 124.0179 | 121.6851 |
| 15-Jan-07 | ND | ND |
| 16-Jan-07 | 123.5838 | 121.7398 |
| 17-Jan-07 | 123.1606 | 121.6114 |
| 18-Jan-07 | 121.5118 | 121.0515 |
| 19-Jan-07 | 122.597 | 121.5146 |
| 22-Jan-07 | 121.4727 | 120.8732 |
| 23-Jan-07 | 122.6313 | 121.3947 |
| 24-Jan-07 | 123.9819 | 122.4599 |
| 25-Jan-07 | 122.4439 | 121.1172 |
| 26-Jan-07 | 123.0623 | 121.0854 |
| 29-Jan-07 | 123.8367 | 121.1237 |
| 30-Jan-07 | 124.5972 | 121.7921 |
| 31-Jan-07 | 124.9672 | 122.5785 |
| 1-Feb-07 | 126.1273 | 123.2825 |
| 2-Feb-07 | 126.385 | 123.5109 |
| 5-Feb-07 | 125.9587 | 123.3729 |
| 6-Feb-07 | 126.4802 | 123.5485 |
| 7-Feb-07 | 127.4436 | 123.8433 |
|
Note: The data are daily and extend through February 7, 2007. *Index January 3, 2005 = 100. Return to table Source: Frank Russell Company; Dow Jones Indexes. |
|
|