|
|
| Period | U.S. dollar exchange rate |
|---|---|
| 9-Jan-04 | 100.0 |
| 16-Jan-04 | 100.1 |
| 23-Jan-04 | 100.5 |
| 30-Jan-04 | 100.9 |
| 6-Feb-04 | 101.1 |
| 13-Feb-04 | 100.4 |
| 20-Feb-04 | 100.5 |
| 27-Feb-04 | 101.5 |
| 5-Mar-04 | 102.1 |
| 12-Mar-04 | 102.1 |
| 19-Mar-04 | 101.9 |
| 26-Mar-04 | 101.7 |
| 2-Apr-04 | 101.3 |
| 9-Apr-04 | 101.7 |
| 16-Apr-04 | 102.5 |
| 23-Apr-04 | 103.2 |
| 30-Apr-04 | 103.5 |
| 7-May-04 | 103.7 |
| 14-May-04 | 105.1 |
| 21-May-04 | 104.5 |
| 28-May-04 | 103.7 |
| 4-Jun-04 | 103.3 |
| 11-Jun-04 | 103.1 |
| 18-Jun-04 | 103.6 |
| 25-Jun-04 | 103.1 |
| 2-Jul-04 | 102.9 |
| 9-Jul-04 | 102.2 |
| 16-Jul-04 | 102.2 |
| 23-Jul-04 | 102.4 |
| 30-Jul-04 | 103.4 |
| 6-Aug-04 | 103.1 |
| 13-Aug-04 | 102.7 |
| 20-Aug-04 | 102.2 |
| 27-Aug-04 | 102.7 |
| 3-Sep-04 | 102.7 |
| 10-Sep-04 | 102.4 |
| 17-Sep-04 | 102.4 |
| 24-Sep-04 | 102.1 |
| 1-Oct-04 | 101.8 |
| 8-Oct-04 | 101.6 |
| 15-Oct-04 | 101.3 |
| 22-Oct-04 | 100.7 |
| 29-Oct-04 | 99.8 |
| 5-Nov-04 | 99.3 |
| 12-Nov-04 | 98.7 |
| 19-Nov-04 | 98.2 |
| 26-Nov-04 | 97.4 |
| 3-Dec-04 | 96.9 |
| 10-Dec-04 | 97.4 |
| 17-Dec-04 | 97.7 |
| 24-Dec-04 | 97.3 |
| 31-Dec-04 | 96.7 |
| 7-Jan-05 | 97.7 |
| 14-Jan-05 | 97.4 |
| 21-Jan-05 | 97.8 |
| 28-Jan-05 | 97.9 |
| 4-Feb-05 | 98.0 |
| 11-Feb-05 | 98.5 |
| 18-Feb-05 | 97.8 |
| 25-Feb-05 | 97.4 |
| 4-Mar-05 | 97.4 |
| 11-Mar-05 | 96.7 |
| 18-Mar-05 | 96.9 |
| 25-Mar-05 | 97.8 |
| 1-Apr-05 | 98.3 |
| 8-Apr-05 | 98.4 |
| 15-Apr-05 | 98.4 |
| 22-Apr-05 | 97.9 |
| 29-Apr-05 | 98.0 |
| 6-May-05 | 98.0 |
| 13-May-05 | 98.3 |
| 20-May-05 | 99.0 |
| 27-May-05 | 99.1 |
| 3-Jun-05 | 99.4 |
| 10-Jun-05 | 99.4 |
| 17-Jun-05 | 99.8 |
| 24-Jun-05 | 99.5 |
| 1-Jul-05 | 99.8 |
| 8-Jul-05 | 100.6 |
| 15-Jul-05 | 99.8 |
| 22-Jul-05 | 99.8 |
| 29-Jul-05 | 99.7 |
| 5-Aug-05 | 98.8 |
| 12-Aug-05 | 98.4 |
| 19-Aug-05 | 98.6 |
| 26-Aug-05 | 98.8 |
| 2-Sep-05 | 98.6 |
| 9-Sep-05 | 98.0 |
| 16-Sep-05 | 98.5 |
| 23-Sep-05 | 98.7 |
| 30-Sep-05 | 99.2 |
| 7-Oct-05 | 99.2 |
| 14-Oct-05 | 99.5 |
| 21-Oct-05 | 99.8 |
| 28-Oct-05 | 99.5 |
| 4-Nov-05 | 99.8 |
| 11-Nov-05 | 100.3 |
| 18-Nov-05 | 100.6 |
| 25-Nov-05 | 100.3 |
| 2-Dec-05 | 100.0 |
| 9-Dec-05 | 99.7 |
| 16-Dec-05 | 99.2 |
| 23-Dec-05 | 99.5 |
| 30-Dec-05 | 99.7 |
| 6-Jan-06 | 98.6 |
| 13-Jan-06 | 98.3 |
| 20-Jan-06 | 98.4 |
| 27-Jan-06 | 97.7 |
| 3-Feb-06 | 98.0 |
| 10-Feb-06 | 98.5 |
| 17-Feb-06 | 98.6 |
| 24-Feb-06 | 98.5 |
| 3-Mar-06 | 98.0 |
| 10-Mar-06 | 98.8 |
| 17-Mar-06 | 98.4 |
| 24-Mar-06 | 98.6 |
| 31-Mar-06 | 98.8 |
| 7-Apr-06 | 98.4 |
| 14-Apr-06 | 98.5 |
| 21-Apr-06 | 97.7 |
| 28-Apr-06 | 96.9 |
| 5-May-06 | 95.9 |
| 12-May-06 | 95.2 |
| 19-May-06 | 95.8 |
| 26-May-06 | 96.3 |
| 2-Jun-06 | 96.0 |
| 9-Jun-06 | 96.5 |
| 16-Jun-06 | 97.1 |
| 23-Jun-06 | 97.3 |
| 30-Jun-06 | 97.3 |
| 7-Jul-06 | 96.3 |
| 14-Jul-06 | 96.6 |
| 21-Jul-06 | 97.1 |
| 28-Jul-06 | 96.8 |
| 4-Aug-06 | 96.3 |
| 11-Aug-06 | 96.0 |
| 18-Aug-06 | 96.0 |
| 25-Aug-06 | 96.0 |
| 1-Sep-06 | 96.1 |
| 8-Sep-06 | 96.1 |
| 15-Sep-06 | 96.5 |
| 22-Sep-06 | 96.4 |
| 29-Sep-06 | 96.4 |
| 6-Oct-06 | 96.5 |
| 13-Oct-06 | 97.1 |
| 20-Oct-06 | 96.7 |
| 27-Oct-06 | 96.4 |
| 3-Nov-06 | 95.9 |
| 10-Nov-06 | 95.9 |
| 17-Nov-06 | 96.1 |
| 24-Nov-06 | 95.9 |
| 1-Dec-06 | 95.1 |
| 8-Dec-06 | 94.7 |
| 15-Dec-06 | 95.1 |
| 22-Dec-06 | 95.3 |
| 29-Dec-06 | 95.4 |
| 5-Jan-07 | 95.5 |
| 12-Jan-07 | 96.2 |
| 19-Jan-07 | 96.0 |
| 26-Jan-07 | 96.1 |
| 2-Feb-07 | 96.2 |
| 9-Feb-07 | 96.0 |
|
Note: The data are weekly and are in foreign currency units per dollar. The last observation is the average for February 5 through February 7, 2007. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of major U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares. Source: Federal Reserve Board. |
|
|