FRB: Table for figure of U.S. Dollar Exchange Rate Against Selected Major Currencies, 2004-07

Table for figure of U.S. Dollar Exchange Rate
Against Selected Major Currencies, 2004-07
Week ending January 2, 2004 = 100
Period	Euro	Canadian dollar	Japanese yen	U.K. pound
2-Jan-04	100.0	100.0	100.0	100.0
9-Jan-04	98.4	98.5	99.3	97.5
16-Jan-04	99.2	99.0	99.4	97.3
23-Jan-04	99.3	100.0	99.6	97.4
30-Jan-04	100.1	101.6	98.9	97.7
6-Feb-04	99.8	102.7	98.6	97.1
13-Feb-04	98.4	101.8	98.6	94.9
20-Feb-04	98.6	102.0	100.0	94.2
27-Feb-04	100.2	102.9	101.7	95.2
5-Mar-04	102.3	102.9	103.1	96.9
12-Mar-04	102.0	102.1	103.9	98.1
19-Mar-04	102.2	102.7	101.2	98.0
26-Mar-04	102.6	102.4	99.4	97.3
2-Apr-04	102.7	100.9	97.9	97.1
9-Apr-04	103.8	101.5	98.9	97.2
16-Apr-04	104.8	103.3	100.4	98.7
23-Apr-04	105.5	104.4	102.0	100.0
30-Apr-04	105.4	104.9	102.5	100.1
7-May-04	104.3	105.9	102.9	99.7
14-May-04	105.9	107.1	106.4	101.0
21-May-04	104.7	106.2	105.8	100.3
28-May-04	103.4	105.3	104.2	98.0
4-Jun-04	102.6	104.7	103.5	96.9
11-Jun-04	103.2	104.2	102.5	97.2
18-Jun-04	103.9	105.5	102.6	97.4
25-Jun-04	103.5	104.3	101.1	97.7
2-Jul-04	102.9	103.0	101.4	97.9
9-Jul-04	101.5	101.7	101.5	96.1
16-Jul-04	101.4	101.6	101.9	95.7
23-Jul-04	102.1	101.3	102.2	96.3
30-Jul-04	104.0	102.4	104.0	97.6
6-Aug-04	103.8	101.5	103.7	97.4
13-Aug-04	102.2	101.5	103.5	97.1
20-Aug-04	101.8	100.3	102.6	97.4
27-Aug-04	103.7	100.7	102.6	99.0
3-Sep-04	103.5	100.7	102.5	99.4
10-Sep-04	103.0	99.2	102.2	99.7
17-Sep-04	102.9	99.8	102.7	99.4
24-Sep-04	102.4	98.8	103.1	99.1
1-Oct-04	101.6	97.8	103.6	98.7
8-Oct-04	101.9	97.0	103.6	99.8
15-Oct-04	101.5	96.7	102.4	99.2
22-Oct-04	99.7	96.0	101.0	98.1
29-Oct-04	98.4	94.1	99.4	97.0
5-Nov-04	98.0	93.4	99.2	96.6
12-Nov-04	97.0	91.9	99.0	96.0
19-Nov-04	96.5	92.2	97.6	96.0
26-Nov-04	95.4	91.0	96.3	94.9
3-Dec-04	94.3	91.6	96.1	92.8
10-Dec-04	94.2	93.7	97.3	92.3
17-Dec-04	94.2	94.7	97.7	92.1
24-Dec-04	93.4	94.9	97.1	92.5
31-Dec-04	92.3	93.3	96.5	92.5
7-Jan-05	94.6	94.4	97.4	94.5
14-Jan-05	95.3	93.2	96.3	94.7
21-Jan-05	96.4	94.4	96.0	95.1
28-Jan-05	96.3	95.0	96.5	94.8
4-Feb-05	96.6	95.7	97.2	94.6
11-Feb-05	97.9	96.0	98.6	95.6
18-Feb-05	96.4	95.0	98.3	94.2
25-Feb-05	95.0	95.3	98.1	93.2
4-Mar-05	95.1	95.3	97.7	92.8
11-Mar-05	93.9	93.3	97.5	92.6
18-Mar-05	94.0	92.8	97.7	92.8
25-Mar-05	96.1	93.3	98.8	94.7
1-Apr-05	97.1	93.6	100.3	94.8
8-Apr-05	97.5	94.0	101.3	94.8
15-Apr-05	97.3	95.4	100.8	94.3
22-Apr-05	96.1	95.5	99.8	93.1
29-Apr-05	96.9	96.0	98.7	93.3
6-May-05	97.4	96.2	98.0	93.9
13-May-05	98.2	96.0	99.2	95.2
20-May-05	99.4	97.4	100.3	97.0
27-May-05	99.8	97.1	100.7	97.5
3-Jun-05	102.3	96.1	101.1	98.1
10-Jun-05	102.5	96.1	100.3	97.6
17-Jun-05	103.7	95.8	102.1	98.1
24-Jun-05	103.6	94.9	101.8	97.8
1-Jul-05	103.9	94.8	103.2	98.8
8-Jul-05	105.2	94.9	104.7	101.9
15-Jul-05	103.7	93.2	104.5	101.2
22-Jul-05	104.0	93.8	104.6	102.3
29-Jul-05	104.0	94.6	104.8	101.8
5-Aug-05	102.1	93.4	104.2	100.3
12-Aug-05	101.3	92.9	103.6	99.1
19-Aug-05	102.3	92.9	102.7	98.8
26-Aug-05	102.3	92.1	102.7	98.8
2-Sep-05	101.6	91.6	103.3	98.4
9-Sep-05	100.9	91.0	102.8	96.8
16-Sep-05	102.4	91.1	103.3	98.1
23-Sep-05	103.3	90.0	104.3	99.1
30-Sep-05	104.3	90.3	105.7	100.8
7-Oct-05	104.5	90.4	106.5	101.0
14-Oct-05	104.4	90.7	106.9	101.5
21-Oct-05	104.7	90.8	107.9	101.1
28-Oct-05	103.9	90.6	107.7	100.1
4-Nov-05	104.8	90.8	109.4	100.8
11-Nov-05	106.7	91.4	109.9	102.2
18-Nov-05	107.3	91.7	111.2	103.3
25-Nov-05	106.8	90.5	111.4	103.7
2-Dec-05	106.7	89.8	112.1	103.1
9-Dec-05	106.4	89.1	112.8	102.1
16-Dec-05	104.7	88.8	110.1	100.6
23-Dec-05	105.6	89.9	109.0	102.0
30-Dec-05	105.9	89.8	109.9	103.3
6-Jan-06	103.9	89.2	108.2	101.4
13-Jan-06	103.9	89.5	106.9	100.9
20-Jan-06	103.8	89.6	107.9	101.0
27-Jan-06	102.6	88.5	108.1	99.9
3-Feb-06	103.8	88.0	110.2	100.4
10-Feb-06	105.0	88.5	110.6	102.1
17-Feb-06	105.5	88.9	110.2	102.4
24-Feb-06	105.4	88.5	110.1	102.0
3-Mar-06	105.1	87.5	108.5	101.8
10-Mar-06	105.3	88.7	110.3	102.5
17-Mar-06	103.9	89.1	109.7	101.9
24-Mar-06	103.9	89.7	109.4	102.0
31-Mar-06	103.9	89.9	109.6	102.2
7-Apr-06	102.9	89.3	110.1	101.9
14-Apr-06	103.6	88.4	110.8	101.9
21-Apr-06	101.9	87.8	109.8	100.1
28-Apr-06	100.6	86.8	107.0	99.1
5-May-06	99.1	85.3	105.7	96.6
12-May-06	98.0	85.0	103.6	95.1
19-May-06	98.2	85.9	103.5	94.6
26-May-06	98.1	85.8	104.7	95.1
2-Jun-06	97.6	84.7	104.8	94.9
9-Jun-06	98.2	85.6	105.9	95.9
16-Jun-06	99.5	85.6	107.3	96.5
23-Jun-06	99.7	86.0	107.9	97.0
30-Jun-06	99.6	86.2	108.4	97.7
7-Jul-06	98.2	85.6	107.4	96.7
14-Jul-06	98.8	87.0	107.5	96.8
21-Jul-06	99.7	87.3	109.3	96.9
28-Jul-06	99.1	87.5	108.6	96.1
4-Aug-06	98.0	86.8	107.2	94.6
11-Aug-06	97.9	86.3	107.8	93.6
18-Aug-06	97.9	86.2	108.3	94.1
25-Aug-06	98.0	85.6	108.9	94.2
1-Sep-06	98.0	85.4	109.5	93.7
8-Sep-06	98.4	85.5	108.9	94.8
15-Sep-06	98.8	86.1	109.9	94.9
22-Sep-06	98.7	86.3	109.6	94.2
29-Sep-06	98.8	85.8	109.7	94.4
6-Oct-06	98.9	86.5	110.3	94.7
13-Oct-06	100.1	87.4	111.8	96.0
20-Oct-06	99.9	87.3	111.0	95.1
27-Oct-06	99.4	86.6	111.0	94.7
3-Nov-06	98.4	86.9	109.6	93.4
10-Nov-06	98.0	86.9	110.1	93.4
17-Nov-06	97.9	87.8	110.2	94.0
24-Nov-06	97.2	88.0	109.5	93.2
1-Dec-06	95.1	87.5	108.3	91.0
8-Dec-06	94.4	88.2	107.8	90.5
15-Dec-06	95.2	88.8	109.7	90.8
22-Dec-06	95.4	88.9	110.6	90.9
29-Dec-06	95.4	89.4	111.1	90.9
5-Jan-07	95.5	90.2	111.3	91.4
12-Jan-07	96.8	90.5	111.8	91.7
19-Jan-07	96.9	90.4	113.0	90.4
26-Jan-07	96.8	90.8	113.3	90.3
2-Feb-07	96.7	90.9	113.3	90.7
9-Feb-07	96.7	91.1	112.6	90.6

Note: The data are weekly and are in foreign currency units per dollar. The last observation for each series is the average for February 5 through February 7, 2007.

Source: Bloomberg, L.P.