FRB: Monetary Policy Report to the Congress--July 18, 2007

Monetary Policy Report submitted to the Congress on July 18, 2007, pursuant to section 2B of the Federal Reserve Act

Table for figure of U.S. Dollar Nominal Exchange Rate, Broad Index,
2004-07
Week ending January 2, 2004 = 100
Period	U.S. dollar exchange rate
2-Jan-04	100.0
9-Jan-04	99.2
16-Jan-04	99.3
23-Jan-04	99.6
30-Jan-04	100.0
6-Feb-04	100.2
13-Feb-04	99.5
20-Feb-04	99.7
27-Feb-04	100.6
5-Mar-04	101.2
12-Mar-04	101.2
19-Mar-04	101.1
26-Mar-04	100.8
2-Apr-04	100.5
9-Apr-04	100.8
16-Apr-04	101.7
23-Apr-04	102.4
30-Apr-04	102.6
7-May-04	102.8
14-May-04	104.2
21-May-04	103.6
28-May-04	102.9
4-Jun-04	102.4
11-Jun-04	102.3
18-Jun-04	102.8
25-Jun-04	102.3
2-Jul-04	102.0
9-Jul-04	101.3
16-Jul-04	101.3
23-Jul-04	101.5
30-Jul-04	102.5
6-Aug-04	102.2
13-Aug-04	101.8
20-Aug-04	101.4
27-Aug-04	101.9
3-Sep-04	101.9
10-Sep-04	101.6
17-Sep-04	101.6
24-Sep-04	101.2
1-Oct-04	100.9
8-Oct-04	100.7
15-Oct-04	100.5
22-Oct-04	99.8
29-Oct-04	98.9
5-Nov-04	98.5
12-Nov-04	97.8
19-Nov-04	97.4
26-Nov-04	96.5
3-Dec-04	96.0
10-Dec-04	96.6
17-Dec-04	96.8
24-Dec-04	96.5
31-Dec-04	95.8
7-Jan-05	96.9
14-Jan-05	96.6
21-Jan-05	97.0
28-Jan-05	97.1
4-Feb-05	97.1
11-Feb-05	97.7
18-Feb-05	97.0
25-Feb-05	96.5
4-Mar-05	96.5
11-Mar-05	95.9
18-Mar-05	96.1
25-Mar-05	96.9
1-Apr-05	97.4
8-Apr-05	97.6
15-Apr-05	97.5
22-Apr-05	97.1
29-Apr-05	97.2
6-May-05	97.1
13-May-05	97.5
20-May-05	98.2
27-May-05	98.2
3-Jun-05	98.6
10-Jun-05	98.6
17-Jun-05	99.0
24-Jun-05	98.7
1-Jul-05	99.0
8-Jul-05	99.8
15-Jul-05	98.9
22-Jul-05	99.0
29-Jul-05	98.9
5-Aug-05	97.9
12-Aug-05	97.6
19-Aug-05	97.8
26-Aug-05	97.9
2-Sep-05	97.8
9-Sep-05	97.2
16-Sep-05	97.7
23-Sep-05	97.9
30-Sep-05	98.4
7-Oct-05	98.4
14-Oct-05	98.7
21-Oct-05	98.9
28-Oct-05	98.6
4-Nov-05	98.9
11-Nov-05	99.5
18-Nov-05	99.7
25-Nov-05	99.4
2-Dec-05	99.1
9-Dec-05	98.9
16-Dec-05	98.3
23-Dec-05	98.7
30-Dec-05	98.9
6-Jan-06	97.8
13-Jan-06	97.5
20-Jan-06	97.6
27-Jan-06	96.9
3-Feb-06	97.2
10-Feb-06	97.7
17-Feb-06	97.8
24-Feb-06	97.6
3-Mar-06	97.2
10-Mar-06	97.9
17-Mar-06	97.6
24-Mar-06	97.8
31-Mar-06	98.0
7-Apr-06	97.5
14-Apr-06	97.6
21-Apr-06	96.9
28-Apr-06	96.1
5-May-06	95.1
12-May-06	94.4
19-May-06	95.0
26-May-06	95.5
2-Jun-06	95.2
9-Jun-06	95.7
16-Jun-06	96.3
23-Jun-06	96.5
30-Jun-06	96.5
7-Jul-06	95.5
14-Jul-06	95.8
21-Jul-06	96.3
28-Jul-06	96.0
4-Aug-06	95.5
11-Aug-06	95.2
18-Aug-06	95.2
25-Aug-06	95.2
1-Sep-06	95.2
8-Sep-06	95.3
15-Sep-06	95.7
22-Sep-06	95.6
29-Sep-06	95.5
6-Oct-06	95.7
13-Oct-06	96.3
20-Oct-06	95.9
27-Oct-06	95.6
3-Nov-06	95.1
10-Nov-06	95.1
17-Nov-06	95.3
24-Nov-06	95.1
1-Dec-06	94.3
8-Dec-06	93.9
15-Dec-06	94.3
22-Dec-06	94.5
29-Dec-06	94.6
5-Jan-07	94.7
12-Jan-07	95.4
19-Jan-07	95.2
26-Jan-07	95.3
2-Feb-07	95.4
9-Feb-07	95.2
16-Feb-07	94.9
23-Feb-07	94.7
2-Mar-07	94.7
9-Mar-07	94.9
16-Mar-07	94.6
23-Mar-07	94.1
30-Mar-07	93.9
6-Apr-07	93.8
13-Apr-07	93.5
20-Apr-07	92.9
27-Apr-07	92.7
4-May-07	92.6
11-May-07	92.5
18-May-07	92.4
25-May-07	92.3
1-Jun-07	92.0
8-Jun-07	92.0
15-Jun-07	92.4
22-Jun-07	92.2
29-Jun-07	92.1
6-Jul-07	91.4
13-Jul-07	91.1

Note: The data are weekly and are in foreign currency units per dollar. The last observation is the week ending July 13, 2007. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board.

Return to text