The Federal Reserve Board eagle logo links to home page

Monetary Policy Report submitted to the Congress on February 27, 2008, pursuant to section 2B of the Federal Reserve Act

Table for figure of Interest Rates on Selected Treasury Securities, 2003-08
Percent
Period Ten-year rate Two-year rate Three-month rate
2 January 2003 4.07 1.80 1.22
3 January 2003 4.05 1.79 1.22
6 January 2003 4.09 1.84 1.21
7 January 2003 4.04 1.77 1.19
8 January 2003 4.00 1.71 1.19
9 January 2003 4.19 1.87 1.20
10 January 2003 4.16 1.79 1.20
13 January 2003 4.15 1.81 1.21
14 January 2003 4.10 1.76 1.19
15 January 2003 4.10 1.75 1.20
16 January 2003 4.10 1.75 1.18
17 January 2003 4.05 1.70 1.18
20 January 2003 ND ND ND
21 January 2003 4.01 1.67 1.19
22 January 2003 3.95 1.66 1.17
23 January 2003 3.98 1.69 1.17
24 January 2003 3.94 1.66 1.16
27 January 2003 3.98 1.70 1.17
28 January 2003 4.00 1.70 1.18
29 January 2003 4.06 1.77 1.18
30 January 2003 4.00 1.70 1.18
31 January 2003 4.00 1.72 1.18
3 February 2003 4.01 1.72 1.18
4 February 2003 3.96 1.68 1.16
5 February 2003 4.02 1.73 1.18
6 February 2003 3.97 1.68 1.17
7 February 2003 3.96 1.63 1.17
10 February 2003 3.99 1.68 1.17
11 February 2003 3.98 1.65 1.18
12 February 2003 3.93 1.62 1.18
13 February 2003 3.89 1.57 1.17
14 February 2003 3.95 1.62 1.18
17 February 2003 ND ND ND
18 February 2003 3.94 1.66 1.19
19 February 2003 3.88 1.61 1.18
20 February 2003 3.85 1.59 1.19
21 February 2003 3.90 1.63 1.19
24 February 2003 3.86 1.60 1.21
25 February 2003 3.81 1.58 1.20
26 February 2003 3.78 1.57 1.21
27 February 2003 3.76 1.58 1.21
28 February 2003 3.71 1.53 1.20
3 March 2003 3.68 1.52 1.20
4 March 2003 3.65 1.49 1.19
5 March 2003 3.63 1.46 1.18
6 March 2003 3.67 1.47 1.18
7 March 2003 3.63 1.39 1.12
10 March 2003 3.59 1.35 1.08
11 March 2003 3.60 1.38 1.10
12 March 2003 3.60 1.45 1.10
13 March 2003 3.74 1.59 1.12
14 March 2003 3.72 1.56 1.13
17 March 2003 3.82 1.63 1.15
18 March 2003 3.91 1.72 1.14
19 March 2003 3.98 1.72 1.16
20 March 2003 4.01 1.75 1.17
21 March 2003 4.11 1.80 1.18
24 March 2003 3.98 1.71 1.17
25 March 2003 3.97 1.69 1.18
26 March 2003 3.96 1.68 1.18
27 March 2003 3.95 1.62 1.16
28 March 2003 3.92 1.56 1.14
31 March 2003 3.83 1.51 1.14
1 April 2003 3.84 1.50 1.12
2 April 2003 3.94 1.60 1.13
3 April 2003 3.93 1.55 1.11
4 April 2003 3.96 1.55 1.11
7 April 2003 4.03 1.65 1.17
8 April 2003 3.95 1.59 1.15
9 April 2003 3.93 1.55 1.13
10 April 2003 3.95 1.60 1.14
11 April 2003 4.00 1.65 1.17
14 April 2003 4.04 1.74 1.20
15 April 2003 3.98 1.69 1.18
16 April 2003 3.96 1.67 1.17
17 April 2003 3.98 1.71 1.18
18 April 2003 ND ND ND
21 April 2003 4.00 1.71 1.18
22 April 2003 4.01 1.70 1.18
23 April 2003 4.02 1.70 1.17
24 April 2003 3.93 1.62 1.15
25 April 2003 3.91 1.57 1.14
28 April 2003 3.92 1.59 1.14
29 April 2003 3.96 1.62 1.15
30 April 2003 3.89 1.51 1.13
1 May 2003 3.88 1.50 1.10
2 May 2003 3.94 1.56 1.12
5 May 2003 3.92 1.55 1.13
6 May 2003 3.84 1.45 1.10
7 May 2003 3.72 1.45 1.11
8 May 2003 3.70 1.49 1.09
9 May 2003 3.69 1.45 1.11
12 May 2003 3.64 1.46 1.10
13 May 2003 3.63 1.47 1.09
14 May 2003 3.53 1.41 1.06
15 May 2003 3.53 1.46 1.06
16 May 2003 3.46 1.38 1.05
19 May 2003 3.46 1.35 1.05
20 May 2003 3.38 1.31 1.04
21 May 2003 3.39 1.38 1.06
22 May 2003 3.34 1.36 1.08
23 May 2003 3.34 1.38 1.08
26 May 2003 ND ND ND
27 May 2003 3.41 1.33 1.09
28 May 2003 3.44 1.35 1.12
29 May 2003 3.34 1.30 1.10
30 May 2003 3.37 1.33 1.11
2 June 2003 3.43 1.33 1.14
3 June 2003 3.34 1.20 1.08
4 June 2003 3.30 1.20 1.05
5 June 2003 3.34 1.25 1.04
6 June 2003 3.37 1.27 1.05
9 June 2003 3.29 1.19 1.03
10 June 2003 3.20 1.13 0.97
11 June 2003 3.21 1.16 0.94
12 June 2003 3.18 1.13 0.92
13 June 2003 3.13 1.10 0.86
16 June 2003 3.18 1.18 0.87
17 June 2003 3.27 1.25 0.90
18 June 2003 3.37 1.27 0.89
19 June 2003 3.35 1.17 0.81
20 June 2003 3.40 1.22 0.83
23 June 2003 3.32 1.17 0.85
24 June 2003 3.29 1.14 0.83
25 June 2003 3.38 1.30 0.92
26 June 2003 3.55 1.41 0.91
27 June 2003 3.58 1.38 0.87
30 June 2003 3.54 1.32 0.91
1 July 2003 3.56 1.30 0.89
2 July 2003 3.56 1.30 0.87
3 July 2003 3.67 1.32 0.87
4 July 2003 ND ND ND
7 July 2003 3.74 1.36 0.92
8 July 2003 3.75 1.39 0.92
9 July 2003 3.73 1.37 0.90
10 July 2003 3.70 1.33 0.89
11 July 2003 3.66 1.29 0.89
14 July 2003 3.74 1.35 0.91
15 July 2003 3.94 1.45 0.92
16 July 2003 3.97 1.49 0.91
17 July 2003 3.98 1.47 0.90
18 July 2003 4.00 1.51 0.91
21 July 2003 4.19 1.61 0.93
22 July 2003 4.17 1.57 0.93
23 July 2003 4.12 1.54 0.93
24 July 2003 4.20 1.54 0.93
25 July 2003 4.22 1.52 0.93
28 July 2003 4.31 1.61 0.97
29 July 2003 4.42 1.67 0.99
30 July 2003 4.34 1.64 0.98
31 July 2003 4.49 1.80 0.96
1 August 2003 4.44 1.85 0.95
4 August 2003 4.35 1.71 0.97
5 August 2003 4.47 1.88 0.96
6 August 2003 4.32 1.78 0.95
7 August 2003 4.30 1.74 0.95
8 August 2003 4.27 1.72 0.96
11 August 2003 4.38 1.81 0.96
12 August 2003 4.37 1.71 0.95
13 August 2003 4.58 1.86 0.96
14 August 2003 4.55 1.86 0.96
15 August 2003 4.55 1.85 0.95
18 August 2003 4.49 1.87 0.96
19 August 2003 4.38 1.81 0.96
20 August 2003 4.45 1.84 0.96
21 August 2003 4.53 1.98 0.97
22 August 2003 4.48 1.97 0.98
25 August 2003 4.53 2.02 1.02
26 August 2003 4.50 1.96 1.01
27 August 2003 4.54 2.05 1.00
28 August 2003 4.42 1.93 0.99
29 August 2003 4.45 1.95 0.98
1 September 2003 ND ND ND
2 September 2003 4.61 2.04 0.98
3 September 2003 4.60 2.02 0.97
4 September 2003 4.52 1.91 0.97
5 September 2003 4.35 1.72 0.96
8 September 2003 4.41 1.75 0.97
9 September 2003 4.37 1.71 0.96
10 September 2003 4.28 1.64 0.96
11 September 2003 4.35 1.71 0.96
12 September 2003 4.27 1.66 0.96
15 September 2003 4.28 1.63 0.96
16 September 2003 4.29 1.63 0.93
17 September 2003 4.20 1.63 0.95
18 September 2003 4.19 1.68 0.96
19 September 2003 4.17 1.70 0.95
22 September 2003 4.26 1.70 0.96
23 September 2003 4.24 1.68 0.94
24 September 2003 4.16 1.66 0.95
25 September 2003 4.12 1.65 0.94
26 September 2003 4.04 1.60 0.94
29 September 2003 4.09 1.61 0.97
30 September 2003 3.96 1.50 0.95
1 October 2003 3.96 1.47 0.95
2 October 2003 4.03 1.48 0.94
3 October 2003 4.21 1.65 0.94
6 October 2003 4.17 1.60 0.94
7 October 2003 4.27 1.67 0.92
8 October 2003 4.27 1.65 0.91
9 October 2003 4.32 1.69 0.91
10 October 2003 4.29 1.65 0.92
13 October 2003 ND ND ND
14 October 2003 4.37 1.73 0.93
15 October 2003 4.43 1.79 0.93
16 October 2003 4.47 1.96 0.93
17 October 2003 4.41 1.90 0.93
20 October 2003 4.41 1.88 0.95
21 October 2003 4.38 1.89 0.93
22 October 2003 4.29 1.80 0.96
23 October 2003 4.34 1.84 0.96
24 October 2003 4.24 1.76 0.93
27 October 2003 4.30 1.83 0.98
28 October 2003 4.23 1.71 0.96
29 October 2003 4.31 1.79 0.96
30 October 2003 4.36 1.86 0.96
31 October 2003 4.33 1.85 0.96
3 November 2003 4.40 1.90 0.96
4 November 2003 4.33 1.86 0.95
5 November 2003 4.38 1.94 0.96
6 November 2003 4.45 2.01 0.96
7 November 2003 4.48 2.04 0.96
10 November 2003 4.49 2.06 0.97
11 November 2003 ND ND ND
12 November 2003 4.44 2.05 0.95
13 November 2003 4.30 1.92 0.94
14 November 2003 4.22 1.84 0.95
17 November 2003 4.18 1.80 0.96
18 November 2003 4.17 1.83 0.96
19 November 2003 4.24 1.90 0.95
20 November 2003 4.16 1.83 0.95
21 November 2003 4.15 1.84 0.94
24 November 2003 4.23 1.94 0.96
25 November 2003 4.19 1.89 0.95
26 November 2003 4.25 1.97 0.94
27 November 2003 ND ND ND
28 November 2003 4.34 2.06 0.93
1 December 2003 4.40 2.12 0.95
2 December 2003 4.38 2.07 0.94
3 December 2003 4.41 2.09 0.94
4 December 2003 4.38 2.06 0.93
5 December 2003 4.23 1.88 0.92
8 December 2003 4.29 1.94 0.93
9 December 2003 4.32 1.97 0.93
10 December 2003 4.30 1.94 0.93
11 December 2003 4.27 1.83 0.90
12 December 2003 4.26 1.84 0.91
15 December 2003 4.28 1.88 0.91
16 December 2003 4.24 1.83 0.91
17 December 2003 4.19 1.83 0.90
18 December 2003 4.16 1.85 0.89
19 December 2003 4.15 1.82 0.88
22 December 2003 4.18 1.84 0.91
23 December 2003 4.28 1.96 0.90
24 December 2003 4.20 1.83 0.90
25 December 2003 ND ND ND
26 December 2003 4.17 1.82 0.87
29 December 2003 4.24 1.86 0.91
30 December 2003 4.29 1.86 0.94
31 December 2003 4.27 1.84 0.94
1 January 2004 ND ND ND
2 January 2004 4.38 1.94 0.93
5 January 2004 4.41 1.95 0.92
6 January 2004 4.29 1.84 0.92
7 January 2004 4.27 1.84 0.91
8 January 2004 4.27 1.85 0.88
9 January 2004 4.11 1.68 0.87
12 January 2004 4.11 1.68 0.90
13 January 2004 4.05 1.63 0.89
14 January 2004 4.01 1.65 0.88
15 January 2004 3.99 1.67 0.88
16 January 2004 4.04 1.70 0.89
19 January 2004 ND ND ND
20 January 2004 4.08 1.69 0.90
21 January 2004 4.05 1.69 0.89
22 January 2004 3.99 1.66 0.88
23 January 2004 4.09 1.71 0.90
26 January 2004 4.16 1.75 0.91
27 January 2004 4.11 1.70 0.91
28 January 2004 4.22 1.87 0.94
29 January 2004 4.22 1.88 0.94
30 January 2004 4.16 1.84 0.92
2 February 2004 4.18 1.83 0.95
3 February 2004 4.13 1.78 0.94
4 February 2004 4.15 1.80 0.94
5 February 2004 4.20 1.85 0.94
6 February 2004 4.12 1.77 0.93
9 February 2004 4.09 1.76 0.95
10 February 2004 4.13 1.82 0.95
11 February 2004 4.05 1.73 0.93
12 February 2004 4.10 1.75 0.93
13 February 2004 4.05 1.70 0.92
16 February 2004 ND ND ND
17 February 2004 4.05 1.70 0.95
18 February 2004 4.05 1.72 0.94
19 February 2004 4.05 1.70 0.94
20 February 2004 4.10 1.75 0.94
23 February 2004 4.05 1.69 0.97
24 February 2004 4.04 1.69 0.97
25 February 2004 4.02 1.67 0.96
26 February 2004 4.05 1.69 0.96
27 February 2004 3.99 1.66 0.96
1 March 2004 4.00 1.67 0.97
2 March 2004 4.05 1.74 0.97
3 March 2004 4.07 1.74 0.97
4 March 2004 4.04 1.73 0.96
5 March 2004 3.85 1.57 0.95
8 March 2004 3.78 1.52 0.95
9 March 2004 3.73 1.51 0.96
10 March 2004 3.74 1.54 0.96
11 March 2004 3.74 1.52 0.97
12 March 2004 3.78 1.54 0.96
15 March 2004 3.78 1.56 0.97
16 March 2004 3.70 1.51 0.96
17 March 2004 3.71 1.53 0.93
18 March 2004 3.76 1.55 0.93
19 March 2004 3.80 1.56 0.93
22 March 2004 3.74 1.52 0.96
23 March 2004 3.73 1.52 0.95
24 March 2004 3.73 1.50 0.93
25 March 2004 3.75 1.51 0.93
26 March 2004 3.85 1.59 0.95
29 March 2004 3.91 1.63 0.97
30 March 2004 3.91 1.63 0.96
31 March 2004 3.86 1.60 0.95
1 April 2004 3.91 1.65 0.93
2 April 2004 4.15 1.86 0.95
5 April 2004 4.24 1.91 0.95
6 April 2004 4.19 1.86 0.93
7 April 2004 4.19 1.87 0.95
8 April 2004 4.21 1.88 0.93
9 April 2004 ND ND ND
12 April 2004 4.25 1.91 0.95
13 April 2004 4.35 2.01 0.95
14 April 2004 4.40 2.13 0.96
15 April 2004 4.42 2.10 0.95
16 April 2004 4.37 2.03 0.93
19 April 2004 4.39 2.07 0.97
20 April 2004 4.43 2.11 0.98
21 April 2004 4.45 2.22 1.00
22 April 2004 4.40 2.15 0.97
23 April 2004 4.48 2.29 0.98
26 April 2004 4.46 2.28 1.00
27 April 2004 4.43 2.21 0.99
28 April 2004 4.50 2.30 0.98
29 April 2004 4.55 2.34 0.97
30 April 2004 4.53 2.31 0.98
3 May 2004 4.53 2.34 1.01
4 May 2004 4.56 2.32 1.01
5 May 2004 4.61 2.34 0.99
6 May 2004 4.63 2.39 1.00
7 May 2004 4.79 2.64 1.07
10 May 2004 4.81 2.61 1.09
11 May 2004 4.79 2.61 1.06
12 May 2004 4.83 2.62 1.04
13 May 2004 4.85 2.67 1.00
14 May 2004 4.79 2.59 0.99
17 May 2004 4.70 2.51 1.07
18 May 2004 4.74 2.58 1.06
19 May 2004 4.79 2.61 1.04
20 May 2004 4.72 2.55 1.03
21 May 2004 4.76 2.60 1.03
24 May 2004 4.75 2.59 1.08
25 May 2004 4.73 2.58 1.08
26 May 2004 4.67 2.52 1.08
27 May 2004 4.60 2.46 1.06
28 May 2004 4.66 2.54 1.08
31 May 2004 ND ND ND
1 June 2004 4.71 2.60 1.17
2 June 2004 4.74 2.65 1.17
3 June 2004 4.71 2.63 1.17
4 June 2004 4.78 2.70 1.20
7 June 2004 4.78 2.67 1.25
8 June 2004 4.78 2.73 1.27
9 June 2004 4.82 2.79 1.27
10 June 2004 4.81 2.81 1.29
11 June 2004 ND ND ND
14 June 2004 4.89 2.97 1.42
15 June 2004 4.69 2.77 1.34
16 June 2004 4.74 2.84 1.30
17 June 2004 4.71 2.81 1.27
18 June 2004 4.72 2.81 1.28
21 June 2004 4.70 2.80 1.34
22 June 2004 4.72 2.80 1.32
23 June 2004 4.71 2.78 1.29
24 June 2004 4.66 2.74 1.28
25 June 2004 4.66 2.74 1.30
28 June 2004 4.76 2.86 1.38
29 June 2004 4.70 2.83 1.38
30 June 2004 4.62 2.70 1.33
1 July 2004 4.57 2.64 1.22
2 July 2004 4.48 2.54 1.29
5 July 2004 ND ND ND
6 July 2004 4.49 2.56 1.34
7 July 2004 4.50 2.56 1.30
8 July 2004 4.49 2.55 1.27
9 July 2004 4.49 2.55 1.27
12 July 2004 4.46 2.53 1.34
13 July 2004 4.50 2.58 1.34
14 July 2004 4.50 2.62 1.34
15 July 2004 4.50 2.64 1.34
16 July 2004 4.38 2.54 1.34
19 July 2004 4.38 2.56 1.35
20 July 2004 4.47 2.67 1.36
21 July 2004 4.50 2.71 1.35
22 July 2004 4.48 2.69 1.36
23 July 2004 4.45 2.69 1.37
26 July 2004 4.49 2.75 1.46
27 July 2004 4.62 2.82 1.47
28 July 2004 4.61 2.78 1.46
29 July 2004 4.60 2.75 1.44
30 July 2004 4.50 2.68 1.44
2 August 2004 4.48 2.66 1.51
3 August 2004 4.45 2.66 1.49
4 August 2004 4.45 2.66 1.49
5 August 2004 4.43 2.64 1.48
6 August 2004 4.24 2.40 1.43
9 August 2004 4.28 2.45 1.52
10 August 2004 4.32 2.55 1.52
11 August 2004 4.30 2.54 1.44
12 August 2004 4.27 2.52 1.43
13 August 2004 4.22 2.47 1.43
16 August 2004 4.26 2.51 1.50
17 August 2004 4.21 2.44 1.48
18 August 2004 4.23 2.44 1.49
19 August 2004 4.22 2.43 1.48
20 August 2004 4.24 2.46 1.49
23 August 2004 4.28 2.50 1.55
24 August 2004 4.28 2.50 1.55
25 August 2004 4.26 2.51 1.55
26 August 2004 4.22 2.48 1.55
27 August 2004 4.23 2.48 1.56
30 August 2004 4.19 2.47 1.62
31 August 2004 4.13 2.41 1.60
1 September 2004 4.13 2.41 1.58
2 September 2004 4.20 2.46 1.60
3 September 2004 4.30 2.61 1.65
6 September 2004 ND ND ND
7 September 2004 4.26 2.58 1.67
8 September 2004 4.18 2.50 1.65
9 September 2004 4.22 2.50 1.64
10 September 2004 4.19 2.50 1.66
13 September 2004 4.16 2.50 1.67
14 September 2004 4.15 2.47 1.67
15 September 2004 4.18 2.51 1.67
16 September 2004 4.08 2.44 1.67
17 September 2004 4.14 2.53 1.71
20 September 2004 4.07 2.46 1.73
21 September 2004 4.05 2.49 1.72
22 September 2004 4.00 2.50 1.71
23 September 2004 4.02 2.57 1.72
24 September 2004 4.04 2.62 1.73
27 September 2004 4.01 2.59 1.75
28 September 2004 4.02 2.55 1.72
29 September 2004 4.10 2.61 1.72
30 September 2004 4.14 2.63 1.71
1 October 2004 4.21 2.63 1.70
4 October 2004 4.19 2.65 1.72
5 October 2004 4.18 2.65 1.71
6 October 2004 4.23 2.70 1.71
7 October 2004 4.26 2.72 1.70
8 October 2004 4.15 2.61 1.70
11 October 2004 ND ND ND
12 October 2004 4.12 2.56 1.72
13 October 2004 4.09 2.53 1.72
14 October 2004 4.03 2.48 1.74
15 October 2004 4.07 2.53 1.75
18 October 2004 4.07 2.55 1.81
19 October 2004 4.07 2.57 1.82
20 October 2004 4.01 2.53 1.82
21 October 2004 4.01 2.57 1.84
22 October 2004 4.00 2.55 1.84
25 October 2004 3.99 2.54 1.90
26 October 2004 4.01 2.54 1.89
27 October 2004 4.11 2.63 1.92
28 October 2004 4.09 2.59 1.90
29 October 2004 4.05 2.56 1.90
1 November 2004 4.11 2.61 2.00
2 November 2004 4.10 2.60 1.98
3 November 2004 4.09 2.60 1.96
4 November 2004 4.10 2.63 1.98
5 November 2004 4.21 2.80 2.03
8 November 2004 4.22 2.80 2.08
9 November 2004 4.22 2.80 2.08
10 November 2004 4.25 2.82 2.08
11 November 2004 ND ND ND
12 November 2004 4.20 2.86 2.08
15 November 2004 4.20 2.89 2.13
16 November 2004 4.21 2.91 2.14
17 November 2004 4.14 2.85 2.13
18 November 2004 4.12 2.86 2.13
19 November 2004 4.20 2.95 2.14
22 November 2004 4.18 2.95 2.20
23 November 2004 4.19 2.98 2.17
24 November 2004 4.20 3.01 2.18
25 November 2004 ND ND ND
26 November 2004 4.24 3.03 2.20
29 November 2004 4.34 3.07 2.24
30 November 2004 4.36 3.02 2.24
1 December 2004 4.38 3.01 2.22
2 December 2004 4.40 3.04 2.22
3 December 2004 4.27 2.94 2.21
6 December 2004 4.24 2.93 2.26
7 December 2004 4.23 2.95 2.25
8 December 2004 4.14 2.91 2.24
9 December 2004 4.19 2.93 2.24
10 December 2004 4.16 2.95 2.25
13 December 2004 4.16 2.98 2.25
14 December 2004 4.14 2.99 2.22
15 December 2004 4.09 2.97 2.21
16 December 2004 4.19 3.01 2.20
17 December 2004 4.21 3.03 2.20
20 December 2004 4.21 3.06 2.23
21 December 2004 4.18 3.05 2.21
22 December 2004 4.21 3.04 2.19
23 December 2004 4.23 3.02 2.19
24 December 2004 ND ND ND
27 December 2004 4.30 3.07 2.28
28 December 2004 4.31 3.08 2.26
29 December 2004 4.33 3.12 2.23
30 December 2004 4.27 3.10 2.22
31 December 2004 4.24 3.08 2.22
3 January 2005 4.23 3.10 2.34
4 January 2005 4.29 3.20 2.35
5 January 2005 4.29 3.22 2.34
6 January 2005 4.29 3.18 2.31
7 January 2005 4.29 3.20 2.32
10 January 2005 4.29 3.23 2.38
11 January 2005 4.26 3.24 2.36
12 January 2005 4.25 3.22 2.35
13 January 2005 4.20 3.21 2.36
14 January 2005 4.23 3.24 2.37
17 January 2005 ND ND ND
18 January 2005 4.21 3.26 2.41
19 January 2005 4.20 3.26 2.38
20 January 2005 4.17 3.21 2.36
21 January 2005 4.16 3.16 2.36
24 January 2005 4.14 3.20 2.39
25 January 2005 4.20 3.23 2.41
26 January 2005 4.21 3.27 2.42
27 January 2005 4.22 3.28 2.45
28 January 2005 4.16 3.25 2.46
31 January 2005 4.14 3.29 2.53
1 February 2005 4.15 3.29 2.52
2 February 2005 4.15 3.32 2.52
3 February 2005 4.18 3.34 2.49
4 February 2005 4.09 3.29 2.48
7 February 2005 4.07 3.31 2.53
8 February 2005 4.05 3.33 2.53
9 February 2005 4.00 3.24 2.52
10 February 2005 4.07 3.29 2.52
11 February 2005 4.10 3.34 2.55
14 February 2005 4.08 3.38 2.60
15 February 2005 4.10 3.37 2.60
16 February 2005 4.16 3.41 2.58
17 February 2005 4.19 3.38 2.58
18 February 2005 4.27 3.45 2.61
21 February 2005 ND ND ND
22 February 2005 4.29 3.46 2.68
23 February 2005 4.27 3.46 2.68
24 February 2005 4.29 3.52 2.69
25 February 2005 4.27 3.54 2.75
28 February 2005 4.36 3.59 2.78
1 March 2005 4.38 3.59 2.76
2 March 2005 4.38 3.57 2.74
3 March 2005 4.39 3.59 2.76
4 March 2005 4.32 3.57 2.76
7 March 2005 4.31 3.61 2.77
8 March 2005 4.38 3.62 2.76
9 March 2005 4.52 3.66 2.76
10 March 2005 4.48 3.68 2.75
11 March 2005 4.56 3.73 2.76
14 March 2005 4.52 3.75 2.81
15 March 2005 4.54 3.75 2.81
16 March 2005 4.52 3.72 2.80
17 March 2005 4.47 3.70 2.79
18 March 2005 4.51 3.72 2.81
21 March 2005 4.53 3.72 2.86
22 March 2005 4.63 3.86 2.89
23 March 2005 4.61 3.84 2.83
24 March 2005 4.60 3.88 2.84
25 March 2005 ND ND ND
28 March 2005 4.64 3.90 2.85
29 March 2005 4.60 3.87 2.84
30 March 2005 4.56 3.86 2.83
31 March 2005 4.50 3.80 2.79
1 April 2005 4.46 3.75 2.80
4 April 2005 4.47 3.74 2.81
5 April 2005 4.48 3.75 2.80
6 April 2005 4.44 3.70 2.77
7 April 2005 4.49 3.72 2.77
8 April 2005 4.50 3.77 2.79
11 April 2005 4.45 3.75 2.77
12 April 2005 4.38 3.71 2.77
13 April 2005 4.38 3.66 2.78
14 April 2005 4.37 3.60 2.78
15 April 2005 4.27 3.54 2.79
18 April 2005 4.27 3.55 2.91
19 April 2005 4.21 3.50 2.91
20 April 2005 4.22 3.52 2.87
21 April 2005 4.32 3.65 2.88
22 April 2005 4.26 3.62 2.93
25 April 2005 4.26 3.64 2.94
26 April 2005 4.28 3.67 2.92
27 April 2005 4.25 3.64 2.89
28 April 2005 4.19 3.59 2.88
29 April 2005 4.21 3.66 2.90
2 May 2005 4.21 3.64 2.94
3 May 2005 4.21 3.68 2.91
4 May 2005 4.20 3.63 2.87
5 May 2005 4.19 3.58 2.81
6 May 2005 4.28 3.73 2.86
9 May 2005 4.29 3.76 2.92
10 May 2005 4.23 3.69 2.90
11 May 2005 4.21 3.68 2.87
12 May 2005 4.18 3.66 2.88
13 May 2005 4.12 3.61 2.82
16 May 2005 4.13 3.61 2.90
17 May 2005 4.12 3.61 2.88
18 May 2005 4.07 3.56 2.86
19 May 2005 4.11 3.64 2.87
20 May 2005 4.13 3.69 2.82
23 May 2005 4.07 3.65 2.97
24 May 2005 4.04 3.61 2.94
25 May 2005 4.08 3.61 2.95
26 May 2005 4.08 3.64 2.94
27 May 2005 4.08 3.64 2.96
30 May 2005 ND ND ND
31 May 2005 4.00 3.60 2.99
1 June 2005 3.91 3.50 2.97
2 June 2005 3.89 3.52 2.97
3 June 2005 3.98 3.57 3.00
6 June 2005 3.96 3.59 3.02
7 June 2005 3.92 3.57 3.02
8 June 2005 3.95 3.60 3.02
9 June 2005 3.98 3.64 2.99
10 June 2005 4.05 3.71 3.00
13 June 2005 4.09 3.71 3.03
14 June 2005 4.13 3.71 3.01
15 June 2005 4.12 3.72 3.00
16 June 2005 4.09 3.70 2.97
17 June 2005 4.09 3.72 2.98
20 June 2005 4.11 3.72 3.02
21 June 2005 4.06 3.71 3.02
22 June 2005 3.95 3.62 3.03
23 June 2005 3.96 3.63 3.06
24 June 2005 3.92 3.59 3.08
27 June 2005 3.90 3.60 3.16
28 June 2005 3.97 3.65 3.15
29 June 2005 3.99 3.65 3.13
30 June 2005 3.94 3.66 3.13
1 July 2005 4.06 3.76 3.17
4 July 2005 ND ND ND
5 July 2005 4.11 3.79 3.22
6 July 2005 4.08 3.77 3.19
7 July 2005 4.05 3.71 3.15
8 July 2005 4.11 3.78 3.17
11 July 2005 4.11 3.81 3.20
12 July 2005 4.15 3.82 3.21
13 July 2005 4.17 3.84 3.22
14 July 2005 4.19 3.86 3.23
15 July 2005 4.18 3.86 3.25
18 July 2005 4.22 3.89 3.30
19 July 2005 4.20 3.88 3.31
20 July 2005 4.17 3.90 3.30
21 July 2005 4.28 3.96 3.34
22 July 2005 4.23 3.92 3.37
25 July 2005 4.25 3.95 3.45
26 July 2005 4.24 3.95 3.44
27 July 2005 4.27 3.99 3.40
28 July 2005 4.20 3.96 3.40
29 July 2005 4.28 4.02 3.41
1 August 2005 4.32 4.04 3.49
2 August 2005 4.34 4.06 3.49
3 August 2005 4.30 4.02 3.46
4 August 2005 4.32 4.04 3.47
5 August 2005 4.40 4.11 3.52
8 August 2005 4.42 4.16 3.55
9 August 2005 4.41 4.13 3.52
10 August 2005 4.40 4.13 3.51
11 August 2005 4.32 4.10 3.51
12 August 2005 4.24 4.05 3.52
15 August 2005 4.27 4.08 3.55
16 August 2005 4.23 4.03 3.54
17 August 2005 4.28 4.07 3.52
18 August 2005 4.21 4.01 3.50
19 August 2005 4.21 4.03 3.52
22 August 2005 4.22 4.03 3.54
23 August 2005 4.20 4.01 3.54
24 August 2005 4.19 3.99 3.53
25 August 2005 4.18 4.00 3.54
26 August 2005 4.20 4.06 3.55
29 August 2005 4.20 4.06 3.55
30 August 2005 4.16 3.97 3.54
31 August 2005 4.02 3.84 3.52
1 September 2005 4.02 3.72 3.48
2 September 2005 4.03 3.75 3.45
5 September 2005 ND ND ND
6 September 2005 4.09 3.80 3.53
7 September 2005 4.15 3.87 3.49
8 September 2005 4.15 3.87 3.48
9 September 2005 4.14 3.88 3.49
12 September 2005 4.18 3.92 3.52
13 September 2005 4.14 3.88 3.48
14 September 2005 4.17 3.90 3.43
15 September 2005 4.22 3.90 3.45
16 September 2005 4.26 3.97 3.50
19 September 2005 4.25 3.93 3.59
20 September 2005 4.26 4.00 3.62
21 September 2005 4.19 3.96 3.42
22 September 2005 4.19 3.95 3.47
23 September 2005 4.25 4.02 3.48
26 September 2005 4.30 4.07 3.54