1. Change in Real Gross Domestic Product, 2003-09
| Period | Change in real GDP |
|---|---|
| 2003 | 3.83 |
| 2004 | 3.05 |
| 2005 | 2.73 |
| 2006 | 2.45 |
| 2007 | 2.53 |
| 2008 | -1.86 |
| 2009:H1 | -3.63 |
| 2009:Q3 | 2.24 |
| 2009:Q4 | 5.73 |
Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.
Source: Department of Commerce, Bureau of Economic Analysis.
2. Private Housing Starts, 1996-2010
| Period | Single-family | Multifamily |
|---|---|---|
| Jan-96 | 0.32 | 1.14 |
| Feb-96 | 0.33 | 1.16 |
| Mar-96 | 0.28 | 1.15 |
| Apr-96 | 0.31 | 1.21 |
| May-96 | 0.35 | 1.16 |
| Jun-96 | 0.28 | 1.19 |
| Jul-96 | 0.32 | 1.15 |
| Aug-96 | 0.31 | 1.25 |
| Sep-96 | 0.33 | 1.15 |
| Oct-96 | 0.28 | 1.11 |
| Nov-96 | 0.37 | 1.12 |
| Dec-96 | 0.31 | 1.06 |
| Jan-97 | 0.25 | 1.11 |
| Feb-97 | 0.31 | 1.18 |
| Mar-97 | 0.33 | 1.13 |
| Apr-97 | 0.37 | 1.12 |
| May-97 | 0.34 | 1.11 |
| Jun-97 | 0.37 | 1.12 |
| Jul-97 | 0.3 | 1.13 |
| Aug-97 | 0.29 | 1.1 |
| Sep-97 | 0.34 | 1.21 |
| Oct-97 | 0.39 | 1.13 |
| Nov-97 | 0.36 | 1.15 |
| Dec-97 | 0.42 | 1.15 |
| Jan-98 | 0.3 | 1.23 |
| Feb-98 | 0.35 | 1.24 |
| Mar-98 | 0.35 | 1.22 |
| Apr-98 | 0.31 | 1.23 |
| May-98 | 0.32 | 1.21 |
| Jun-98 | 0.37 | 1.28 |
| Jul-98 | 0.4 | 1.3 |
| Aug-98 | 0.34 | 1.27 |
| Sep-98 | 0.32 | 1.26 |
| Oct-98 | 0.42 | 1.3 |
| Nov-98 | 0.28 | 1.38 |
| Dec-98 | 0.38 | 1.41 |
| Jan-99 | 0.4 | 1.35 |
| Feb-99 | 0.35 | 1.32 |
| Mar-99 | 0.37 | 1.35 |
| Apr-99 | 0.33 | 1.22 |
| May-99 | 0.3 | 1.31 |
| Jun-99 | 0.29 | 1.27 |
| Jul-99 | 0.36 | 1.31 |
| Aug-99 | 0.38 | 1.27 |
| Sep-99 | 0.35 | 1.29 |
| Oct-99 | 0.3 | 1.31 |
| Nov-99 | 0.33 | 1.32 |
| Dec-99 | 0.33 | 1.38 |
| Jan-00 | 0.37 | 1.27 |
| Feb-00 | 0.48 | 1.26 |
| Mar-00 | 0.29 | 1.31 |
| Apr-00 | 0.35 | 1.28 |
| May-00 | 0.35 | 1.23 |
| Jun-00 | 0.36 | 1.2 |
| Jul-00 | 0.32 | 1.14 |
| Aug-00 | 0.31 | 1.23 |
| Sep-00 | 0.31 | 1.2 |
| Oct-00 | 0.31 | 1.24 |
| Nov-00 | 0.34 | 1.21 |
| Dec-00 | 0.31 | 1.23 |
| Jan-01 | 0.33 | 1.28 |
| Feb-01 | 0.35 | 1.28 |
| Mar-01 | 0.37 | 1.22 |
| Apr-01 | 0.34 | 1.31 |
| May-01 | 0.32 | 1.29 |
| Jun-01 | 0.34 | 1.3 |
| Jul-01 | 0.37 | 1.3 |
| Aug-01 | 0.28 | 1.29 |
| Sep-01 | 0.32 | 1.24 |
| Oct-01 | 0.3 | 1.24 |
| Nov-01 | 0.36 | 1.24 |
| Dec-01 | 0.28 | 1.29 |
| Jan-02 | 0.37 | 1.31 |
| Feb-02 | 0.33 | 1.49 |
| Mar-02 | 0.37 | 1.28 |
| Apr-02 | 0.31 | 1.28 |
| May-02 | 0.36 | 1.39 |
| Jun-02 | 0.35 | 1.36 |
| Jul-02 | 0.34 | 1.33 |
| Aug-02 | 0.38 | 1.25 |
| Sep-02 | 0.36 | 1.45 |
| Oct-02 | 0.29 | 1.37 |
| Nov-02 | 0.36 | 1.4 |
| Dec-02 | 0.35 | 1.46 |
| Jan-03 | 0.32 | 1.54 |
| Feb-03 | 0.33 | 1.3 |
| Mar-03 | 0.33 | 1.4 |
| Apr-03 | 0.27 | 1.37 |
| May-03 | 0.36 | 1.39 |
| Jun-03 | 0.35 | 1.51 |
| Jul-03 | 0.36 | 1.54 |
| Aug-03 | 0.35 | 1.48 |
| Sep-03 | 0.38 | 1.56 |
| Oct-03 | 0.34 | 1.63 |
| Nov-03 | 0.39 | 1.69 |
| Dec-03 | 0.41 | 1.65 |
| Jan-04 | 0.35 | 1.56 |
| Feb-04 | 0.37 | 1.48 |
| Mar-04 | 0.37 | 1.63 |
| Apr-04 | 0.36 | 1.65 |
| May-04 | 0.33 | 1.65 |
| Jun-04 | 0.3 | 1.53 |
| Jul-04 | 0.33 | 1.68 |
| Aug-04 | 0.33 | 1.69 |
| Sep-04 | 0.35 | 1.56 |
| Oct-04 | 0.41 | 1.66 |
| Nov-04 | 0.32 | 1.46 |
| Dec-04 | 0.33 | 1.71 |
| Jan-05 | 0.41 | 1.74 |
| Feb-05 | 0.42 | 1.79 |
| Mar-05 | 0.28 | 1.58 |
| Apr-05 | 0.4 | 1.66 |
| May-05 | 0.31 | 1.71 |
| Jun-05 | 0.35 | 1.72 |
| Jul-05 | 0.33 | 1.72 |
| Aug-05 | 0.37 | 1.73 |
| Sep-05 | 0.36 | 1.79 |
| Oct-05 | 0.33 | 1.74 |
| Nov-05 | 0.34 | 1.81 |
| Dec-05 | 0.37 | 1.63 |
| Jan-06 | 0.45 | 1.82 |
| Feb-06 | 0.32 | 1.8 |
| Mar-06 | 0.37 | 1.6 |
| Apr-06 | 0.31 | 1.51 |
| May-06 | 0.37 | 1.57 |
| Jun-06 | 0.35 | 1.45 |
| Jul-06 | 0.31 | 1.42 |
| Aug-06 | 0.29 | 1.36 |
| Sep-06 | 0.34 | 1.38 |
| Oct-06 | 0.28 | 1.21 |
| Nov-06 | 0.28 | 1.29 |
| Dec-06 | 0.4 | 1.25 |
| Jan-07 | 0.28 | 1.13 |
| Feb-07 | 0.29 | 1.19 |
| Mar-07 | 0.29 | 1.2 |
| Apr-07 | 0.29 | 1.2 |
| May-07 | 0.29 | 1.13 |
| Jun-07 | 0.32 | 1.13 |
| Jul-07 | 0.31 | 1.04 |
| Aug-07 | 0.37 | 0.96 |
| Sep-07 | 0.25 | 0.94 |
| Oct-07 | 0.39 | 0.88 |
| Nov-07 | 0.36 | 0.83 |
| Dec-07 | 0.23 | 0.81 |
| Jan-08 | 0.32 | 0.76 |
| Feb-08 | 0.38 | 0.72 |
| Mar-08 | 0.28 | 0.72 |
| Apr-08 | 0.33 | 0.68 |
| May-08 | 0.29 | 0.68 |
| Jun-08 | 0.42 | 0.66 |
| Jul-08 | 0.3 | 0.63 |
| Aug-08 | 0.24 | 0.61 |
| Sep-08 | 0.27 | 0.55 |
| Oct-08 | 0.23 | 0.53 |
| Nov-08 | 0.2 | 0.46 |
| Dec-08 | 0.16 | 0.39 |
| Jan-09 | 0.13 | 0.36 |
| Feb-09 | 0.22 | 0.36 |
| Mar-09 | 0.16 | 0.36 |
| Apr-09 | 0.09 | 0.39 |
| May-09 | 0.14 | 0.41 |
| Jun-09 | 0.11 | 0.48 |
| Jul-09 | 0.09 | 0.51 |
| Aug-09 | 0.1 | 0.48 |
| Sep-09 | 0.08 | 0.51 |
| Oct-09 | 0.05 | 0.47 |
| Nov-09 | 0.09 | 0.49 |
| Dec-09 | 0.1 | 0.48 |
| Jan-10 | 0.11 | 0.48 |
Note: The data are monthly and extend through January 2010.
Source: Department of Commerce, Bureau of the Census.
Figure 3. Mortgage Interest Rates, 1993-2010
| Period | Fixed rate | Adjustable rate |
|---|---|---|
| 13-Jan-93 | 8.04 | 5.25 |
| 20-Jan-93 | 8.00 | 5.20 |
| 27-Jan-93 | 7.86 | 5.06 |
| 3-Feb-93 | 7.80 | 5.06 |
| 10-Feb-93 | 7.75 | 5.04 |
| 17-Feb-93 | 7.65 | 4.95 |
| 24-Feb-93 | 7.53 | 4.85 |
| 3-Mar-93 | 7.44 | 4.79 |
| 10-Mar-93 | 7.47 | 4.78 |
| 17-Mar-93 | 7.57 | 4.82 |
| 24-Mar-93 | 7.50 | 4.75 |
| 31-Mar-93 | 7.53 | 4.75 |
| 7-Apr-93 | 7.57 | 4.81 |
| 14-Apr-93 | 7.45 | 4.70 |
| 21-Apr-93 | 7.38 | 4.64 |
| 28-Apr-93 | 7.43 | 4.67 |
| 5-May-93 | 7.42 | 4.66 |
| 12-May-93 | 7.42 | 4.63 |
| 19-May-93 | 7.52 | 4.64 |
| 26-May-93 | 7.50 | 4.65 |
| 2-Jun-93 | 7.47 | 4.66 |
| 9-Jun-93 | 7.48 | 4.67 |
| 16-Jun-93 | 7.38 | 4.64 |
| 23-Jun-93 | 7.34 | 4.59 |
| 30-Jun-93 | 7.23 | 4.58 |
| 7-Jul-93 | 7.19 | 4.56 |
| 14-Jul-93 | 7.16 | 4.53 |
| 21-Jul-93 | 7.20 | 4.56 |
| 28-Jul-93 | 7.25 | 4.55 |
| 4-Aug-93 | 7.21 | 4.55 |
| 11-Aug-93 | 7.17 | 4.51 |
| 18-Aug-93 | 7.10 | 4.45 |
| 25-Aug-93 | 6.97 | 4.41 |
| 1-Sep-93 | 6.93 | 4.40 |
| 8-Sep-93 | 6.82 | 4.33 |
| 15-Sep-93 | 6.96 | 4.36 |
| 22-Sep-93 | 6.95 | 4.34 |
| 29-Sep-93 | 6.89 | 4.29 |
| 6-Oct-93 | 6.87 | 4.28 |
| 13-Oct-93 | 6.81 | 4.33 |
| 20-Oct-93 | 6.74 | 4.14 |
| 27-Oct-93 | 6.86 | 4.19 |
| 3-Nov-93 | 7.11 | 4.17 |
| 10-Nov-93 | 7.12 | 4.28 |
| 17-Nov-93 | 7.08 | 4.20 |
| 24-Nov-93 | 7.31 | 4.30 |
| 1-Dec-93 | 7.25 | 4.31 |
| 8-Dec-93 | 7.14 | 4.25 |
| 15-Dec-93 | 7.17 | 4.20 |
| 22-Dec-93 | 7.17 | 4.21 |
| 29-Dec-93 | 7.13 | 4.20 |
| 5-Jan-94 | 7.23 | 4.23 |
| 12-Jan-94 | 6.99 | 4.20 |
| 19-Jan-94 | 7.05 | 4.24 |
| 26-Jan-94 | 6.97 | 4.16 |
| 2-Feb-94 | 6.97 | 4.12 |
| 9-Feb-94 | 7.21 | 4.25 |
| 16-Feb-94 | 7.11 | 4.18 |
| 23-Feb-94 | 7.32 | 4.25 |
| 2-Mar-94 | 7.51 | 4.48 |
| 9-Mar-94 | 7.63 | 4.51 |
| 16-Mar-94 | 7.76 | 4.60 |
| 23-Mar-94 | 7.80 | 4.60 |
| 30-Mar-94 | 8.04 | 4.65 |
| 6-Apr-94 | 8.47 | 4.96 |
| 13-Apr-94 | 8.26 | 4.96 |
| 20-Apr-94 | 8.49 | 5.06 |
| 27-Apr-94 | 8.32 | 5.15 |
| 4-May-94 | 8.53 | 5.25 |
| 11-May-94 | 8.77 | 5.54 |
| 18-May-94 | 8.56 | 5.58 |
| 25-May-94 | 8.53 | 5.48 |
| 1-Jun-94 | 8.55 | 5.52 |
| 8-Jun-94 | 8.25 | 5.45 |
| 15-Jun-94 | 8.33 | 5.43 |
| 22-Jun-94 | 8.46 | 5.41 |
| 29-Jun-94 | 8.57 | 5.48 |
| 6-Jul-94 | 8.68 | 5.56 |
| 13-Jul-94 | 8.72 | 5.58 |
| 20-Jul-94 | 8.52 | 5.46 |
| 27-Jul-94 | 8.57 | 5.54 |
| 3-Aug-94 | 8.38 | 5.50 |
| 10-Aug-94 | 8.57 | 5.56 |
| 17-Aug-94 | 8.54 | 5.52 |
| 24-Aug-94 | 8.56 | 5.54 |
| 31-Aug-94 | 8.48 | 5.49 |
| 7-Sep-94 | 8.51 | 5.47 |
| 14-Sep-94 | 8.66 | 5.49 |
| 21-Sep-94 | 8.73 | 5.56 |
| 28-Sep-94 | 8.82 | 5.67 |
| 5-Oct-94 | 8.89 | 5.72 |
| 12-Oct-94 | 8.93 | 5.77 |
| 19-Oct-94 | 8.85 | 5.77 |
| 26-Oct-94 | 9.03 | 5.88 |
| 2-Nov-94 | 9.05 | 5.91 |
| 9-Nov-94 | 9.19 | 6.01 |
| 16-Nov-94 | 9.19 | 6.12 |
| 23-Nov-94 | 9.25 | 6.35 |
| 30-Nov-94 | 9.23 | 6.47 |
| 7-Dec-94 | 9.15 | 6.56 |
| 14-Dec-94 | 9.25 | 6.75 |
| 21-Dec-94 | 9.18 | 6.79 |
| 28-Dec-94 | 9.18 | 6.75 |
| 4-Jan-95 | 9.22 | 6.83 |
| 11-Jan-95 | 9.19 | 6.87 |
| 18-Jan-95 | 9.05 | 6.82 |
| 25-Jan-95 | 9.13 | 6.75 |
| 1-Feb-95 | 8.94 | 6.75 |
| 8-Feb-95 | 8.80 | 6.69 |
| 15-Feb-95 | 8.84 | 6.66 |
| 22-Feb-95 | 8.73 | 6.60 |
| 1-Mar-95 | 8.53 | 6.51 |
| 8-Mar-95 | 8.62 | 6.50 |
| 15-Mar-95 | 8.38 | 6.44 |
| 22-Mar-95 | 8.40 | 6.41 |
| 29-Mar-95 | 8.38 | 6.37 |
| 5-Apr-95 | 8.41 | 6.41 |
| 12-Apr-95 | 8.37 | 6.38 |
| 19-Apr-95 | 8.24 | 6.32 |
| 26-Apr-95 | 8.26 | 6.30 |
| 3-May-95 | 8.27 | 6.26 |
| 10-May-95 | 7.87 | 6.12 |
| 17-May-95 | 7.83 | 6.10 |
| 24-May-95 | 7.85 | 6.06 |
| 31-May-95 | 7.71 | 5.95 |
| 7-Jun-95 | 7.51 | 5.86 |
| 14-Jun-95 | 7.55 | 5.88 |
| 21-Jun-95 | 7.53 | 5.84 |
| 28-Jun-95 | 7.53 | 5.84 |
| 5-Jul-95 | 7.63 | 5.86 |
| 12-Jul-95 | 7.41 | 5.80 |
| 19-Jul-95 | 7.60 | 5.81 |
| 26-Jul-95 | 7.79 | 5.86 |
| 2-Aug-95 | 7.82 | 5.89 |
| 9-Aug-95 | 7.80 | 5.91 |
| 16-Aug-95 | 7.94 | 5.95 |
| 23-Aug-95 | 7.88 | 5.96 |
| 30-Aug-95 | 7.76 | 5.86 |
| 6-Sep-95 | 7.63 | 5.86 |
| 13-Sep-95 | 7.60 | 5.80 |
| 20-Sep-95 | 7.57 | 5.77 |
| 27-Sep-95 | 7.62 | 5.77 |
| 4-Oct-95 | 7.57 | 5.76 |
| 11-Oct-95 | 7.50 | 5.75 |
| 18-Oct-95 | 7.38 | 5.72 |
| 25-Oct-95 | 7.45 | 5.73 |
| 1-Nov-95 | 7.44 | 5.67 |
| 8-Nov-95 | 7.37 | 5.64 |
| 15-Nov-95 | 7.35 | 5.65 |
| 22-Nov-95 | 7.35 | 5.61 |
| 29-Nov-95 | 7.33 | 5.60 |
| 6-Dec-95 | 7.18 | 5.53 |
| 13-Dec-95 | 7.15 | 5.55 |
| 20-Dec-95 | 7.23 | 5.64 |
| 27-Dec-95 | 7.11 | 5.55 |
| 3-Jan-96 | 7.02 | 5.46 |
| 10-Jan-96 | 7.08 | 5.45 |
| 17-Jan-96 | 7.02 | 5.48 |
| 24-Jan-96 | 7.00 | 5.37 |
| 31-Jan-96 | 7.02 | 5.37 |
| 7-Feb-96 | 7.02 | 5.33 |
| 14-Feb-96 | 6.94 | 5.19 |
| 21-Feb-96 | 7.32 | 5.34 |
| 28-Feb-96 | 7.41 | 5.38 |
| 6-Mar-96 | 7.38 | 5.40 |
| 13-Mar-96 | 7.83 | 5.55 |
| 20-Mar-96 | 7.81 | 5.60 |
| 27-Mar-96 | 7.69 | 5.62 |
| 3-Apr-96 | 7.78 | 5.62 |
| 10-Apr-96 | 8.05 | 5.80 |
| 17-Apr-96 | 7.95 | 5.75 |
| 24-Apr-96 | 7.92 | 5.74 |
| 1-May-96 | 7.99 | 5.76 |
| 8-May-96 | 8.24 | 5.80 |
| 15-May-96 | 8.08 | 5.78 |
| 22-May-96 | 8.01 | 5.75 |
| 29-May-96 | 8.03 | 5.76 |
| 5-Jun-96 | 8.30 | 5.86 |
| 12-Jun-96 | 8.39 | 5.91 |
| 19-Jun-96 | 8.30 | 5.93 |
| 26-Jun-96 | 8.29 | 5.98 |
| 3-Jul-96 | 8.14 | 5.94 |
| 10-Jul-96 | 8.42 | 6.01 |
| 17-Jul-96 | 8.23 | 5.97 |
| 24-Jul-96 | 8.19 | 6.01 |
| 31-Jul-96 | 8.23 | 5.98 |
| 7-Aug-96 | 7.88 | 5.89 |
| 14-Aug-96 | 7.88 | 5.81 |
| 21-Aug-96 | 7.93 | 5.79 |
| 28-Aug-96 | 8.09 | 5.75 |
| 4-Sep-96 | 8.34 | 5.85 |
| 11-Sep-96 | 8.28 | 5.90 |
| 18-Sep-96 | 8.14 | 5.83 |
| 25-Sep-96 | 8.16 | 5.82 |
| 2-Oct-96 | 8.06 | 5.70 |
| 9-Oct-96 | 7.86 | 5.68 |
| 16-Oct-96 | 7.88 | 5.62 |
| 23-Oct-96 | 7.86 | 5.57 |
| 30-Oct-96 | 7.78 | 5.60 |
| 6-Nov-96 | 7.67 | 5.56 |
| 13-Nov-96 | 7.59 | 5.52 |
| 20-Nov-96 | 7.53 | 5.48 |
| 27-Nov-96 | 7.52 | 5.50 |
| 4-Dec-96 | 7.44 | 5.47 |
| 11-Dec-96 | 7.57 | 5.52 |
| 18-Dec-96 | 7.74 | 5.53 |
| 25-Dec-96 | 7.64 | 5.57 |
| 1-Jan-97 | 7.67 | 5.56 |
| 8-Jan-97 | 7.85 | 5.54 |
| 15-Jan-97 | 7.87 | 5.57 |
| 22-Jan-97 | 7.85 | 5.57 |
| 29-Jan-97 | 7.88 | 5.55 |
| 5-Feb-97 | 7.74 | 5.51 |
| 12-Feb-97 | 7.65 | 5.52 |
| 19-Feb-97 | 7.56 | 5.45 |
| 26-Feb-97 | 7.65 | 5.49 |
| 5-Mar-97 | 7.84 | 5.54 |
| 12-Mar-97 | 7.84 | 5.61 |
| 19-Mar-97 | 7.94 | 5.71 |
| 26-Mar-97 | 7.97 | 5.71 |
| 2-Apr-97 | 8.18 | 5.80 |
| 9-Apr-97 | 8.15 | 5.91 |
| 16-Apr-97 | 8.16 | 5.89 |
| 23-Apr-97 | 8.08 | 5.86 |
| 30-Apr-97 | 8.01 | 5.84 |
| 7-May-97 | 7.94 | 5.82 |
| 14-May-97 | 7.91 | 5.78 |
| 21-May-97 | 7.92 | 5.80 |
| 28-May-97 | 7.94 | 5.83 |
| 4-Jun-97 | 7.85 | 5.78 |
| 11-Jun-97 | 7.72 | 5.67 |
| 18-Jun-97 | 7.61 | 5.66 |
| 25-Jun-97 | 7.58 | 5.66 |
| 2-Jul-97 | 7.62 | 5.67 |
| 9-Jul-97 | 7.47 | 5.53 |
| 16-Jul-97 | 7.47 | 5.55 |
| 23-Jul-97 | 7.43 | 5.54 |
| 30-Jul-97 | 7.36 | 5.49 |
| 6-Aug-97 | 7.46 | 5.53 |
| 13-Aug-97 | 7.54 | 5.56 |
| 20-Aug-97 | 7.46 | 5.56 |
| 27-Aug-97 | 7.58 | 5.62 |
| 3-Sep-97 | 7.53 | 5.58 |
| 10-Sep-97 | 7.53 | 5.59 |
| 17-Sep-97 | 7.38 | 5.53 |
| 24-Sep-97 | 7.28 | 5.51 |
| 1-Oct-97 | 7.31 | 5.52 |
| 8-Oct-97 | 7.26 | 5.49 |
| 15-Oct-97 | 7.34 | 5.55 |
| 22-Oct-97 | 7.35 | 5.55 |
| 29-Oct-97 | 7.21 | 5.46 |
| 5-Nov-97 | 7.24 | 5.48 |
| 12-Nov-97 | 7.23 | 5.53 |
| 19-Nov-97 | 7.18 | 5.48 |
| 26-Nov-97 | 7.17 | 5.47 |
| 3-Dec-97 | 7.15 | 5.50 |
| 10-Dec-97 | 7.17 | 5.52 |
| 17-Dec-97 | 7.07 | 5.51 |
| 24-Dec-97 | 6.99 | 5.53 |
| 31-Dec-97 | 7.03 | 5.50 |
| 7-Jan-98 | 6.94 | 5.50 |
| 14-Jan-98 | 6.89 | 5.56 |
| 21-Jan-98 | 6.99 | 5.53 |
| 28-Jan-98 | 7.12 | 5.59 |
| 4-Feb-98 | 7.03 | 5.57 |
| 11-Feb-98 | 7.06 | 5.58 |
| 18-Feb-98 | 6.99 | 5.59 |
| 25-Feb-98 | 7.09 | 5.65 |
| 4-Mar-98 | 7.19 | 5.70 |
| 11-Mar-98 | 7.16 | 5.70 |
| 18-Mar-98 | 7.08 | 5.67 |
| 25-Mar-98 | 7.08 | 5.70 |
| 1-Apr-98 | 7.15 | 5.68 |
| 8-Apr-98 | 7.09 | 5.68 |
| 15-Apr-98 | 7.17 | 5.67 |
| 22-Apr-98 | 7.15 | 5.64 |
| 29-Apr-98 | 7.22 | 5.69 |
| 6-May-98 | 7.14 | 5.65 |
| 13-May-98 | 7.19 | 5.71 |
| 20-May-98 | 7.10 | 5.70 |
| 27-May-98 | 7.07 | 5.70 |
| 3-Jun-98 | 7.05 | 5.68 |
| 10-Jun-98 | 7.04 | 5.71 |
| 17-Jun-98 | 6.94 | 5.68 |
| 24-Jun-98 | 6.96 | 5.68 |
| 1-Jul-98 | 6.98 | 5.66 |
| 8-Jul-98 | 6.91 | 5.60 |
| 15-Jul-98 | 6.94 | 5.64 |
| 22-Jul-98 | 6.96 | 5.65 |
| 29-Jul-98 | 6.97 | 5.62 |
| 5-Aug-98 | 6.94 | 5.61 |
| 12-Aug-98 | 6.91 | 5.60 |
| 19-Aug-98 | 6.92 | 5.58 |
| 26-Aug-98 | 6.92 | 5.58 |
| 2-Sep-98 | 6.82 | 5.51 |
| 9-Sep-98 | 6.77 | 5.50 |
| 16-Sep-98 | 6.66 | 5.43 |
| 23-Sep-98 | 6.64 | 5.42 |
| 30-Sep-98 | 6.60 | 5.39 |
| 7-Oct-98 | 6.49 | 5.36 |
| 14-Oct-98 | 6.90 | 5.35 |
| 21-Oct-98 | 6.73 | 5.37 |
| 28-Oct-98 | 6.83 | 5.42 |
| 4-Nov-98 | 6.89 | 5.48 |
| 11-Nov-98 | 6.93 | 5.56 |
| 18-Nov-98 | 6.86 | 5.52 |
| 25-Nov-98 | 6.78 | 5.54 |
| 2-Dec-98 | 6.71 | 5.52 |
| 9-Dec-98 | 6.69 | 5.53 |
| 16-Dec-98 | 6.69 | 5.55 |
| 23-Dec-98 | 6.77 | 5.58 |
| 30-Dec-98 | 6.83 | 5.63 |
| 6-Jan-99 | 6.79 | 5.61 |
| 13-Jan-99 | 6.83 | 5.61 |
| 20-Jan-99 | 6.78 | 5.57 |
| 27-Jan-99 | 6.74 | 5.57 |
| 3-Feb-99 | 6.75 | 5.63 |
| 10-Feb-99 | 6.77 | 5.58 |
| 17-Feb-99 | 6.82 | 5.67 |
| 24-Feb-99 | 6.89 | 5.71 |
| 3-Mar-99 | 7.06 | 5.74 |
| 10-Mar-99 | 7.11 | 5.88 |
| 17-Mar-99 | 7.01 | 5.75 |
| 24-Mar-99 | 6.98 | 5.69 |
| 31-Mar-99 | 6.98 | 5.65 |
| 7-Apr-99 | 6.92 | 5.59 |
| 14-Apr-99 | 6.87 | 5.56 |
| 21-Apr-99 | 6.88 | 5.56 |
| 28-Apr-99 | 6.93 | 5.63 |
| 5-May-99 | 7.02 | 5.68 |
| 12-May-99 | 7.10 | 5.71 |
| 19-May-99 | 7.23 | 5.76 |
| 26-May-99 | 7.23 | 5.73 |
| 2-Jun-99 | 7.41 | 5.85 |
| 9-Jun-99 | 7.51 | 5.92 |
| 16-Jun-99 | 7.65 | 5.94 |
| 23-Jun-99 | 7.63 | 5.93 |
| 30-Jun-99 | 7.71 | 6.05 |
| 7-Jul-99 | 7.65 | 5.96 |
| 14-Jul-99 | 7.58 | 5.97 |
| 21-Jul-99 | 7.52 | 5.97 |
| 28-Jul-99 | 7.70 | 5.99 |
| 4-Aug-99 | 7.89 | 6.09 |
| 11-Aug-99 | 8.15 | 6.24 |
| 18-Aug-99 | 7.93 | 6.18 |
| 25-Aug-99 | 7.80 | 6.22 |
| 1-Sep-99 | 7.83 | 6.18 |
| 8-Sep-99 | 7.88 | 6.21 |
| 15-Sep-99 | 7.82 | 6.22 |
| 22-Sep-99 | 7.76 | 6.19 |
| 29-Sep-99 | 7.70 | 6.12 |
| 6-Oct-99 | 7.82 | 6.27 |
| 13-Oct-99 | 7.85 | 6.31 |
| 20-Oct-99 | 7.93 | 6.30 |
| 27-Oct-99 | 7.96 | 6.35 |
| 3-Nov-99 | 7.84 | 6.34 |
| 10-Nov-99 | 7.67 | 6.30 |
| 17-Nov-99 | 7.69 | 6.35 |
| 24-Nov-99 | 7.75 | 6.45 |
| 1-Dec-99 | 7.84 | 6.49 |
| 8-Dec-99 | 7.84 | 6.45 |
| 15-Dec-99 | 7.86 | 6.49 |
| 22-Dec-99 | 7.96 | 6.64 |
| 29-Dec-99 | 8.06 | 6.56 |
| 5-Jan-00 | 8.15 | 6.60 |
| 12-Jan-00 | 8.18 | 6.61 |
| 19-Jan-00 | 8.26 | 6.56 |
| 26-Jan-00 | 8.25 | 6.65 |
| 2-Feb-00 | 8.25 | 6.65 |
| 9-Feb-00 | 8.36 | 6.73 |
| 16-Feb-00 | 8.38 | 6.77 |
| 23-Feb-00 | 8.31 | 6.73 |
| 1-Mar-00 | 8.27 | 6.68 |
| 8-Mar-00 | 8.23 | 6.68 |
| 15-Mar-00 | 8.24 | 6.68 |
| 22-Mar-00 | 8.23 | 6.78 |
| 29-Mar-00 | 8.23 | 6.76 |
| 5-Apr-00 | 8.20 | 6.79 |
| 12-Apr-00 | 8.12 | 6.86 |
| 19-Apr-00 | 8.16 | 6.76 |
| 26-Apr-00 | 8.13 | 6.77 |
| 3-May-00 | 8.28 | 6.90 |
| 10-May-00 | 8.52 | 6.96 |
| 17-May-00 | 8.64 | 7.15 |
| 24-May-00 | 8.62 | 7.25 |
| 31-May-00 | 8.54 | 7.25 |
| 7-Jun-00 | 8.32 | 7.24 |
| 14-Jun-00 | 8.22 | 7.21 |
| 21-Jun-00 | 8.14 | 7.22 |
| 28-Jun-00 | 8.22 | 7.26 |
| 5-Jul-00 | 8.16 | 7.27 |
| 12-Jul-00 | 8.09 | 7.22 |
| 19-Jul-00 | 8.21 | 7.32 |
| 26-Jul-00 | 8.13 | 7.29 |
| 2-Aug-00 | 8.12 | 7.28 |
| 9-Aug-00 | 8.04 | 7.28 |
| 16-Aug-00 | 7.96 | 7.21 |
| 23-Aug-00 | 7.99 | 7.37 |
| 30-Aug-00 | 7.96 | 7.27 |
| 6-Sep-00 | 7.94 | 7.33 |
| 13-Sep-00 | 7.88 | 7.26 |
| 20-Sep-00 | 7.90 | 7.27 |
| 27-Sep-00 | 7.88 | 7.21 |
| 4-Oct-00 | 7.83 | 7.21 |
| 11-Oct-00 | 7.84 | 7.23 |
| 18-Oct-00 | 7.83 | 7.25 |
| 25-Oct-00 | 7.68 | 7.22 |
| 1-Nov-00 | 7.73 | 7.12 |
| 8-Nov-00 | 7.79 | 7.23 |
| 15-Nov-00 | 7.73 | 7.25 |
| 22-Nov-00 | 7.73 | 7.28 |
| 29-Nov-00 | 7.65 | 7.24 |
| 6-Dec-00 | 7.54 | 7.21 |
| 13-Dec-00 | 7.42 | 7.05 |
| 20-Dec-00 | 7.17 | 7.02 |
| 27-Dec-00 | 7.13 | 6.93 |
| 3-Jan-01 | 7.07 | 6.86 |
| 10-Jan-01 | 6.89 | 6.65 |
| 17-Jan-01 | 7.02 | 6.64 |
| 24-Jan-01 | 7.15 | 6.64 |
| 31-Jan-01 | 7.09 | 6.54 |
| 7-Feb-01 | 6.98 | 6.45 |
| 14-Feb-01 | 7.01 | 6.40 |
| 21-Feb-01 | 7.12 | 6.43 |
| 28-Feb-01 | 7.03 | 6.39 |
| 7-Mar-01 | 6.97 | 6.29 |
| 14-Mar-01 | 6.96 | 6.32 |
| 21-Mar-01 | 6.89 | 6.22 |
| 28-Mar-01 | 6.91 | 6.19 |
| 4-Apr-01 | 7.01 | 6.23 |
| 11-Apr-01 | 7.04 | 6.15 |
| 18-Apr-01 | 7.14 | 6.08 |
| 25-Apr-01 | 7.12 | 5.97 |
| 2-May-01 | 7.14 | 6.00 |
| 9-May-01 | 7.10 | 5.90 |
| 16-May-01 | 7.14 | 5.81 |
| 23-May-01 | 7.20 | 5.82 |
| 30-May-01 | 7.24 | 5.89 |
| 6-Jun-01 | 7.20 | 5.85 |
| 13-Jun-01 | 7.14 | 5.82 |
| 20-Jun-01 | 7.11 | 5.74 |
| 27-Jun-01 | 7.11 | 5.77 |
| 4-Jul-01 | 7.19 | 5.71 |
| 11-Jul-01 | 7.21 | 5.79 |
| 18-Jul-01 | 7.08 | 5.62 |
| 25-Jul-01 | 7.03 | 5.72 |
| 1-Aug-01 | 7.00 | 5.77 |
| 8-Aug-01 | 7.00 | 5.70 |
| 15-Aug-01 | 6.92 | 5.71 |
| 22-Aug-01 | 6.91 | 5.68 |
| 29-Aug-01 | 6.92 | 5.67 |
| 5-Sep-01 | 6.89 | 5.64 |
| 12-Sep-01 | 6.86 | 5.62 |
| 19-Sep-01 | 6.80 | 5.58 |
| 26-Sep-01 | 6.72 | 5.45 |
| 3-Oct-01 | 6.64 | 5.34 |
| 10-Oct-01 | 6.58 | 5.26 |
| 17-Oct-01 | 6.61 | 5.26 |
| 24-Oct-01 | 6.64 | 5.25 |
| 31-Oct-01 | 6.56 | 5.26 |
| 7-Nov-01 | 6.45 | 5.30 |
| 14-Nov-01 | 6.51 | 5.06 |
| 21-Nov-01 | 6.75 | 5.18 |
| 28-Nov-01 | 7.02 | 5.22 |
| 5-Dec-01 | 6.84 | 5.21 |
| 12-Dec-01 | 7.09 | 5.19 |
| 19-Dec-01 | 7.17 | 5.27 |
| 26-Dec-01 | 7.16 | 5.25 |
| 2-Jan-02 | 7.14 | 5.26 |
| 9-Jan-02 | 7.06 | 5.26 |
| 16-Jan-02 | 6.83 | 5.08 |
| 23-Jan-02 | 6.96 | 5.10 |
| 30-Jan-02 | 7.02 | 5.12 |
| 6-Feb-02 | 6.88 | 5.04 |
| 13-Feb-02 | 6.86 | 4.98 |
| 20-Feb-02 | 6.81 | 4.96 |
| 27-Feb-02 | 6.80 | 4.94 |
| 6-Mar-02 | 6.87 | 5.07 |
| 13-Mar-02 | 7.08 | 5.08 |
| 20-Mar-02 | 7.14 | 5.11 |
| 27-Mar-02 | 7.18 | 5.11 |
| 3-Apr-02 | 7.13 | 4.99 |
| 10-Apr-02 | 6.99 | 5.00 |
| 17-Apr-02 | 6.94 | 4.95 |
| 24-Apr-02 | 6.88 | 4.91 |
| 1-May-02 | 6.78 | 4.75 |
| 8-May-02 | 6.79 | 4.80 |
| 15-May-02 | 6.89 | 4.81 |
| 22-May-02 | 6.81 | 4.85 |
| 29-May-02 | 6.76 | 4.76 |
| 5-Jun-02 | 6.71 | 4.71 |
| 12-Jun-02 | 6.71 | 4.67 |
| 19-Jun-02 | 6.63 | 4.60 |
| 26-Jun-02 | 6.55 | 4.61 |
| 3-Jul-02 | 6.57 | 4.58 |
| 10-Jul-02 | 6.54 | 4.66 |
| 17-Jul-02 | 6.49 | 4.50 |
| 24-Jul-02 | 6.34 | 4.31 |
| 31-Jul-02 | 6.43 | 4.45 |
| 7-Aug-02 | 6.31 | 4.37 |
| 14-Aug-02 | 6.22 | 4.39 |
| 21-Aug-02 | 6.27 | 4.34 |
| 28-Aug-02 | 6.22 | 4.34 |
| 4-Sep-02 | 6.15 | 4.35 |
| 11-Sep-02 | 6.18 | 4.32 |
| 18-Sep-02 | 6.05 | 4.28 |
| 25-Sep-02 | 5.99 | 4.22 |
| 2-Oct-02 | 6.01 | 4.29 |
| 9-Oct-02 | 5.98 | 4.23 |
| 16-Oct-02 | 6.15 | 4.27 |
| 23-Oct-02 | 6.31 | 4.30 |
| 30-Oct-02 | 6.13 | 4.25 |
| 6-Nov-02 | 6.11 | 4.15 |
| 13-Nov-02 | 5.94 | 4.09 |
| 20-Nov-02 | 6.03 | 4.14 |
| 27-Nov-02 | 6.13 | 4.19 |
| 4-Dec-02 | 6.19 | 4.21 |
| 11-Dec-02 | 6.04 | 4.18 |
| 18-Dec-02 | 6.03 | 4.07 |
| 25-Dec-02 | 5.93 | 4.01 |
| 1-Jan-03 | 5.85 | 4.06 |
| 8-Jan-03 | 5.95 | 4.03 |
| 15-Jan-03 | 5.97 | 4.03 |
| 22-Jan-03 | 5.91 | 3.93 |
| 29-Jan-03 | 5.90 | 3.89 |
| 5-Feb-03 | 5.88 | 3.89 |
| 12-Feb-03 | 5.86 | 3.89 |
| 19-Feb-03 | 5.84 | 3.81 |
| 26-Feb-03 | 5.79 | 3.83 |
| 5-Mar-03 | 5.67 | 3.76 |
| 12-Mar-03 | 5.61 | 3.68 |
| 19-Mar-03 | 5.79 | 3.75 |
| 26-Mar-03 | 5.91 | 3.84 |
| 2-Apr-03 | 5.79 | 3.82 |
| 9-Apr-03 | 5.85 | 3.80 |
| 16-Apr-03 | 5.82 | 3.79 |
| 23-Apr-03 | 5.79 | 3.79 |
| 30-Apr-03 | 5.70 | 3.74 |
| 7-May-03 | 5.62 | 3.66 |
| 14-May-03 | 5.45 | 3.67 |
| 21-May-03 | 5.34 | 3.61 |
| 28-May-03 | 5.31 | 3.63 |
| 4-Jun-03 | 5.26 | 3.59 |
| 11-Jun-03 | 5.21 | 3.54 |
| 18-Jun-03 | 5.21 | 3.51 |
| 25-Jun-03 | 5.24 | 3.45 |
| 2-Jul-03 | 5.40 | 3.49 |
| 9-Jul-03 | 5.52 | 3.55 |
| 16-Jul-03 | 5.67 | 3.58 |
| 23-Jul-03 | 5.94 | 3.67 |
| 30-Jul-03 | 6.14 | 3.68 |
| 6-Aug-03 | 6.34 | 3.80 |
| 13-Aug-03 | 6.24 | 3.75 |
| 20-Aug-03 | 6.28 | 3.84 |
| 27-Aug-03 | 6.32 | 3.88 |
| 3-Sep-03 | 6.44 | 3.98 |
| 10-Sep-03 | 6.16 | 3.87 |
| 17-Sep-03 | 6.01 | 3.81 |
| 24-Sep-03 | 5.98 | 3.77 |
| 1-Oct-03 | 5.77 | 3.72 |
| 8-Oct-03 | 5.95 | 3.69 |
| 15-Oct-03 | 6.05 | 3.79 |
| 22-Oct-03 | 6.05 | 3.76 |
| 29-Oct-03 | 5.94 | 3.74 |
| 5-Nov-03 | 5.98 | 3.73 |
| 12-Nov-03 | 6.03 | 3.76 |
| 19-Nov-03 | 5.83 | 3.72 |
| 26-Nov-03 | 5.89 | 3.77 |
| 3-Dec-03 | 6.02 | 3.77 |
| 10-Dec-03 | 5.88 | 3.77 |
| 17-Dec-03 | 5.82 | 3.77 |
| 24-Dec-03 | 5.81 | 3.73 |
| 31-Dec-03 | 5.85 | 3.72 |
| 7-Jan-04 | 5.87 | 3.76 |
| 14-Jan-04 | 5.66 | 3.62 |
| 21-Jan-04 | 5.64 | 3.56 |
| 28-Jan-04 | 5.68 | 3.59 |
| 4-Feb-04 | 5.72 | 3.61 |
| 11-Feb-04 | 5.66 | 3.57 |
| 18-Feb-04 | 5.58 | 3.53 |
| 25-Feb-04 | 5.58 | 3.50 |
| 3-Mar-04 | 5.59 | 3.47 |
| 10-Mar-04 | 5.41 | 3.41 |
| 17-Mar-04 | 5.38 | 3.39 |
| 24-Mar-04 | 5.40 | 3.36 |
| 31-Mar-04 | 5.52 | 3.46 |
| 7-Apr-04 | 5.79 | 3.65 |
| 14-Apr-04 | 5.89 | 3.69 |
| 21-Apr-04 | 5.94 | 3.69 |
| 28-Apr-04 | 6.01 | 3.75 |
| 5-May-04 | 6.12 | 3.76 |
| 12-May-04 | 6.34 | 3.90 |
| 19-May-04 | 6.30 | 3.99 |
| 26-May-04 | 6.32 | 3.87 |
| 2-Jun-04 | 6.28 | 3.98 |
| 9-Jun-04 | 6.30 | 4.14 |
| 16-Jun-04 | 6.32 | 4.13 |
| 23-Jun-04 | 6.25 | 4.13 |
| 30-Jun-04 | 6.21 | 4.19 |
| 7-Jul-04 | 6.01 | 4.05 |
| 14-Jul-04 | 6.00 | 4.02 |
| 21-Jul-04 | 5.98 | 4.12 |
| 28-Jul-04 | 6.08 | 4.17 |
| 4-Aug-04 | 5.99 | 4.08 |
| 11-Aug-04 | 5.85 | 4.08 |
| 18-Aug-04 | 5.81 | 4.01 |
| 25-Aug-04 | 5.82 | 4.05 |
| 1-Sep-04 | 5.77 | 3.97 |
| 8-Sep-04 | 5.83 | 4.00 |
| 15-Sep-04 | 5.75 | 4.03 |
| 22-Sep-04 | 5.70 | 4.00 |
| 29-Sep-04 | 5.72 | 3.97 |
| 6-Oct-04 | 5.82 | 4.08 |
| 13-Oct-04 | 5.74 | 4.01 |
| 20-Oct-04 | 5.69 | 4.02 |
| 27-Oct-04 | 5.64 | 3.96 |
| 3-Nov-04 | 5.70 | 4.00 |
| 10-Nov-04 | 5.76 | 4.16 |
| 17-Nov-04 | 5.74 | 4.17 |
| 24-Nov-04 | 5.72 | 4.27 |
| 1-Dec-04 | 5.81 | 4.19 |
| 8-Dec-04 | 5.71 | 4.15 |
| 15-Dec-04 | 5.68 | 4.18 |
| 22-Dec-04 | 5.75 | 4.17 |
| 29-Dec-04 | 5.81 | 4.19 |
| 5-Jan-05 | 5.77 | 4.10 |
| 12-Jan-05 | 5.74 | 4.10 |
| 19-Jan-05 | 5.67 | 4.11 |
| 26-Jan-05 | 5.66 | 4.18 |
| 2-Feb-05 | 5.63 | 4.23 |
| 9-Feb-05 | 5.57 | 4.11 |
| 16-Feb-05 | 5.62 | 4.15 |
| 23-Feb-05 | 5.69 | 4.16 |
| 2-Mar-05 | 5.79 | 4.14 |
| 9-Mar-05 | 5.85 | 4.24 |
| 16-Mar-05 | 5.95 | 4.20 |
| 23-Mar-05 | 6.01 | 4.24 |
| 30-Mar-05 | 6.04 | 4.33 |
| 6-Apr-05 | 5.93 | 4.23 |
| 13-Apr-05 | 5.91 | 4.30 |
| 20-Apr-05 | 5.80 | 4.26 |
| 27-Apr-05 | 5.78 | 4.21 |
| 4-May-05 | 5.75 | 4.22 |
| 11-May-05 | 5.77 | 4.23 |
| 18-May-05 | 5.71 | 4.26 |
| 25-May-05 | 5.65 | 4.21 |
| 1-Jun-05 | 5.62 | 4.26 |
| 8-Jun-05 | 5.56 | 4.21 |
| 15-Jun-05 | 5.63 | 4.25 |
| 22-Jun-05 | 5.57 | 4.23 |
| 29-Jun-05 | 5.53 | 4.24 |
| 6-Jul-05 | 5.62 | 4.33 |
| 13-Jul-05 | 5.66 | 4.39 |
| 20-Jul-05 | 5.73 | 4.42 |
| 27-Jul-05 | 5.77 | 4.46 |
| 3-Aug-05 | 5.82 | 4.47 |
| 10-Aug-05 | 5.89 | 4.57 |
| 17-Aug-05 | 5.80 | 4.58 |
| 24-Aug-05 | 5.77 | 4.56 |
| 31-Aug-05 | 5.71 | 4.48 |
| 7-Sep-05 | 5.71 | 4.45 |
| 14-Sep-05 | 5.74 | 4.46 |
| 21-Sep-05 | 5.80 | 4.48 |
| 28-Sep-05 | 5.91 | 4.68 |
| 5-Oct-05 | 5.98 | 4.77 |
| 12-Oct-05 | 6.03 | 4.85 |
| 19-Oct-05 | 6.10 | 4.89 |
| 26-Oct-05 | 6.15 | 4.91 |
| 2-Nov-05 | 6.31 | 5.09 |
| 9-Nov-05 | 6.36 | 5.12 |
| 16-Nov-05 | 6.37 | 5.20 |
| 23-Nov-05 | 6.28 | 5.14 |
| 30-Nov-05 | 6.26 | 5.16 |
| 7-Dec-05 | 6.32 | 5.16 |
| 14-Dec-05 | 6.30 | 5.15 |
| 21-Dec-05 | 6.26 | 5.22 |
| 28-Dec-05 | 6.22 | 5.15 |
| 4-Jan-06 | 6.21 | 5.16 |
| 11-Jan-06 | 6.15 | 5.15 |
| 18-Jan-06 | 6.10 | 5.18 |
| 25-Jan-06 | 6.12 | 5.20 |
| 1-Feb-06 | 6.23 | 5.33 |
| 8-Feb-06 | 6.24 | 5.34 |
| 15-Feb-06 | 6.28 | 5.36 |
| 22-Feb-06 | 6.26 | 5.32 |
| 1-Mar-06 | 6.24 | 5.34 |
| 8-Mar-06 | 6.37 | 5.45 |
| 15-Mar-06 | 6.34 | 5.37 |
| 22-Mar-06 | 6.32 | 5.41 |
| 29-Mar-06 | 6.35 | 5.51 |
| 5-Apr-06 | 6.43 | 5.57 |
| 12-Apr-06 | 6.49 | 5.61 |
| 19-Apr-06 | 6.53 | 5.63 |
| 26-Apr-06 | 6.58 | 5.68 |
| 3-May-06 | 6.59 | 5.67 |
| 10-May-06 | 6.58 | 5.62 |
| 17-May-06 | 6.60 | 5.62 |
| 24-May-06 | 6.62 | 5.61 |
| 31-May-06 | 6.67 | 5.68 |
| 7-Jun-06 | 6.62 | 5.63 |
| 14-Jun-06 | 6.63 | 5.66 |
| 21-Jun-06 | 6.71 | 5.75 |
| 28-Jun-06 | 6.78 | 5.82 |
| 5-Jul-06 | 6.79 | 5.83 |
| 12-Jul-06 | 6.74 | 5.75 |
| 19-Jul-06 | 6.80 | 5.80 |
| 26-Jul-06 | 6.72 | 5.78 |
| 2-Aug-06 | 6.63 | 5.69 |
| 9-Aug-06 | 6.55 | 5.69 |
| 16-Aug-06 | 6.52 | 5.65 |
| 23-Aug-06 | 6.48 | 5.60 |
| 30-Aug-06 | 6.44 | 5.59 |
| 6-Sep-06 | 6.47 | 5.63 |
| 13-Sep-06 | 6.43 | 5.60 |
| 20-Sep-06 | 6.40 | 5.54 |
| 27-Sep-06 | 6.31 | 5.47 |
| 4-Oct-06 | 6.30 | 5.46 |
| 11-Oct-06 | 6.37 | 5.56 |
| 18-Oct-06 | 6.36 | 5.57 |
| 25-Oct-06 | 6.40 | 5.60 |
| 1-Nov-06 | 6.31 | 5.53 |
| 8-Nov-06 | 6.33 | 5.55 |
| 15-Nov-06 | 6.24 | 5.53 |
| 22-Nov-06 | 6.18 | 5.49 |
| 29-Nov-06 | 6.14 | 5.46 |
| 6-Dec-06 | 6.11 | 5.43 |
| 13-Dec-06 | 6.12 | 5.45 |
| 20-Dec-06 | 6.13 | 5.44 |
| 27-Dec-06 | 6.18 | 5.47 |
| 3-Jan-07 | 6.18 | 5.42 |
| 10-Jan-07 | 6.21 | 5.44 |
| 17-Jan-07 | 6.23 | 5.51 |
| 24-Jan-07 | 6.25 | 5.49 |
| 31-Jan-07 | 6.34 | 5.54 |
| 7-Feb-07 | 6.28 | 5.49 |
| 14-Feb-07 | 6.30 | 5.52 |
| 21-Feb-07 | 6.22 | 5.49 |
| 28-Feb-07 | 6.18 | 5.49 |
| 7-Mar-07 | 6.14 | 5.47 |
| 14-Mar-07 | 6.14 | 5.42 |
| 21-Mar-07 | 6.16 | 5.40 |
| 28-Mar-07 | 6.16 | 5.43 |
| 4-Apr-07 | 6.17 | 5.44 |
| 11-Apr-07 | 6.22 | 5.47 |
| 18-Apr-07 | 6.17 | 5.45 |
| 25-Apr-07 | 6.16 | 5.43 |
| 2-May-07 | 6.16 | 5.42 |
| 9-May-07 | 6.15 | 5.48 |
| 16-May-07 | 6.21 | 5.48 |
| 23-May-07 | 6.37 | 5.64 |
| 30-May-07 | 6.42 | 5.57 |
| 6-Jun-07 | 6.53 | 5.65 |
| 13-Jun-07 | 6.74 | 5.75 |
| 20-Jun-07 | 6.69 | 5.66 |
| 27-Jun-07 | 6.67 | 5.65 |
| 4-Jul-07 | 6.63 | 5.71 |
| 11-Jul-07 | 6.73 | 5.71 |
| 18-Jul-07 | 6.73 | 5.72 |
| 25-Jul-07 | 6.69 | 5.69 |
| 1-Aug-07 | 6.68 | 5.59 |
| 8-Aug-07 | 6.59 | 5.65 |
| 15-Aug-07 | 6.62 | 5.67 |
| 22-Aug-07 | 6.52 | 5.60 |
| 29-Aug-07 | 6.45 | 5.84 |
| 5-Sep-07 | 6.46 | 5.74 |
| 12-Sep-07 | 6.31 | 5.66 |
| 19-Sep-07 | 6.34 | 5.65 |
| 26-Sep-07 | 6.42 | 5.60 |
| 3-Oct-07 | 6.37 | 5.58 |
| 10-Oct-07 | 6.40 | 5.73 |
| 17-Oct-07 | 6.40 | 5.76 |
| 24-Oct-07 | 6.33 | 5.66 |
| 31-Oct-07 | 6.26 | 5.57 |
| 7-Nov-07 | 6.24 | 5.50 |
| 14-Nov-07 | 6.24 | 5.50 |
| 21-Nov-07 | 6.20 | 5.42 |
| 28-Nov-07 | 6.10 | 5.43 |
| 5-Dec-07 | 5.96 | 5.46 |
| 12-Dec-07 | 6.11 | 5.50 |
| 19-Dec-07 | 6.14 | 5.51 |
| 26-Dec-07 | 6.17 | 5.53 |
| 2-Jan-08 | 6.07 | 5.47 |
| 9-Jan-08 | 5.87 | 5.37 |
| 16-Jan-08 | 5.69 | 5.26 |
| 23-Jan-08 | 5.48 | 4.99 |
| 30-Jan-08 | 5.68 | 5.05 |
| 6-Feb-08 | 5.67 | 5.03 |
| 13-Feb-08 | 5.72 | 5.00 |
| 20-Feb-08 | 6.04 | 4.98 |
| 27-Feb-08 | 6.24 | 5.11 |
| 5-Mar-08 | 6.03 | 4.94 |
| 12-Mar-08 | 6.13 | 5.14 |
| 19-Mar-08 | 5.87 | 5.15 |
| 26-Mar-08 | 5.85 | 5.24 |
| 2-Apr-08 | 5.88 | 5.19 |
| 9-Apr-08 | 5.88 | 5.18 |
| 16-Apr-08 | 5.88 | 5.10 |
| 23-Apr-08 | 6.03 | 5.29 |
| 30-Apr-08 | 6.06 | 5.29 |
| 7-May-08 | 6.05 | 5.29 |
| 14-May-08 | 6.01 | 5.18 |
| 21-May-08 | 5.98 | 5.24 |
| 28-May-08 | 6.08 | 5.22 |
| 4-Jun-08 | 6.09 | 5.06 |
| 11-Jun-08 | 6.32 | 5.09 |
| 18-Jun-08 | 6.42 | 5.19 |
| 25-Jun-08 | 6.45 | 5.27 |
| 2-Jul-08 | 6.35 | 5.17 |
| 9-Jul-08 | 6.37 | 5.17 |
| 16-Jul-08 | 6.26 | 5.10 |
| 23-Jul-08 | 6.63 | 5.49 |
| 30-Jul-08 | 6.52 | 5.27 |
| 6-Aug-08 | 6.52 | 5.22 |
| 13-Aug-08 | 6.52 | 5.18 |
| 20-Aug-08 | 6.47 | 5.29 |
| 27-Aug-08 | 6.40 | 5.33 |
| 3-Sep-08 | 6.35 | 5.15 |
| 10-Sep-08 | 5.93 | 5.21 |
| 17-Sep-08 | 5.78 | 5.03 |
| 24-Sep-08 | 6.09 | 5.16 |
| 1-Oct-08 | 6.10 | 5.12 |
| 8-Oct-08 | 5.94 | 5.15 |
| 15-Oct-08 | 6.46 | 5.16 |
| 22-Oct-08 | 6.04 | 5.23 |
| 29-Oct-08 | 6.46 | 5.38 |
| 5-Nov-08 | 6.20 | 5.25 |
| 12-Nov-08 | 6.14 | 5.33 |
| 19-Nov-08 | 6.04 | 5.29 |
| 26-Nov-08 | 5.97 | 5.18 |
| 3-Dec-08 | 5.53 | 5.02 |
| 10-Dec-08 | 5.47 | 5.09 |
| 17-Dec-08 | 5.19 | 4.94 |
| 24-Dec-08 | 5.14 | 4.95 |
| 31-Dec-08 | 5.10 | 4.85 |
| 7-Jan-09 | 5.01 | 4.95 |
| 14-Jan-09 | 4.96 | 4.89 |
| 21-Jan-09 | 5.12 | 4.92 |
| 28-Jan-09 | 5.10 | 4.90 |
| 4-Feb-09 | 5.25 | 4.92 |
| 11-Feb-09 | 5.16 | 4.94 |
| 18-Feb-09 | 5.04 | 4.80 |
| 25-Feb-09 | 5.07 | 4.81 |
| 4-Mar-09 | 5.15 | 4.86 |
| 11-Mar-09 | 5.03 | 4.80 |
| 18-Mar-09 | 4.98 | 4.91 |
| 25-Mar-09 | 4.85 | 4.85 |
| 1-Apr-09 | 4.78 | 4.75 |
| 8-Apr-09 | 4.87 | 4.83 |
| 15-Apr-09 | 4.82 | 4.91 |
| 22-Apr-09 | 4.80 | 4.82 |
| 29-Apr-09 | 4.78 | 4.77 |
| 6-May-09 | 4.84 | 4.78 |
| 13-May-09 | 4.86 | 4.71 |
| 20-May-09 | 4.82 | 4.82 |
| 27-May-09 | 4.91 | 4.69 |
| 3-Jun-09 | 5.29 | 4.81 |
| 10-Jun-09 | 5.59 | 5.04 |
| 17-Jun-09 | 5.38 | 4.95 |
| 24-Jun-09 | 5.42 | 4.93 |
| 1-Jul-09 | 5.32 | 4.94 |
| 8-Jul-09 | 5.20 | 4.82 |
| 15-Jul-09 | 5.14 | 4.76 |
| 22-Jul-09 | 5.20 | 4.77 |
| 29-Jul-09 | 5.25 | 4.80 |
| 5-Aug-09 | 5.22 | 4.78 |
| 12-Aug-09 | 5.29 | 4.72 |
| 19-Aug-09 | 5.12 | 4.69 |
| 26-Aug-09 | 5.14 | 4.69 |
| 2-Sep-09 | 5.08 | 4.62 |
| 9-Sep-09 | 5.07 | 4.64 |
| 16-Sep-09 | 5.04 | 4.58 |
| 23-Sep-09 | 5.04 | 4.52 |
| 30-Sep-09 | 4.94 | 4.49 |
| 7-Oct-09 | 4.87 | 4.53 |
| 14-Oct-09 | 4.92 | 4.60 |
| 21-Oct-09 | 5.00 | 4.54 |
| 28-Oct-09 | 5.03 | 4.57 |
| 4-Nov-09 | 4.98 | 4.47 |
| 11-Nov-09 | 4.91 | 4.46 |
| 18-Nov-09 | 4.83 | 4.35 |
| 25-Nov-09 | 4.78 | 4.35 |
| 2-Dec-09 | 4.71 | 4.25 |
| 9-Dec-09 | 4.81 | 4.24 |
| 16-Dec-09 | 4.94 | 4.34 |
| 23-Dec-09 | 5.05 | 4.38 |
| 30-Dec-09 | 5.14 | 4.33 |
| 6-Jan-10 | 5.09 | 4.31 |
| 13-Jan-10 | 5.06 | 4.39 |
| 20-Jan-10 | 4.99 | 4.32 |
| 27-Jan-10 | 4.98 | 4.29 |
| 3-Feb-10 | 5.01 | 4.22 |
| 10-Feb-10 | 4.97 | 4.33 |
| 17-Feb-10 | 4.93 | 4.23 |
Note: The data, which are weekly and extend through February 17, 2010, are contract rates on 30-year mortgages.
Source: Federal Home Loan Mortgage Corporation.
Figure 4. Change in Real Income and in Real Wage and Salary Disbursements, 2003-09
| Period | Real disposable personal income | Real wage and salary disbursements |
|---|---|---|
| 2003 | 3.89 | 2.47 |
| 2004 | 3.53 | 2.71 |
| 2005 | 0.59 | 1.47 |
| 2006 | 4.59 | 4.78 |
| 2007 | 1.00 | 1.28 |
| 2008 | 0.35 | -1.15 |
| 2009:H1 | 3.19 | -6.85 |
| 2009:H2 | 0.35 | -0.85 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 5. Household Debt Service, 1980-2009
| Period | Percent of disposable income |
|---|---|
| 1980:Q1 | 11.21 |
| 1980:Q2 | 11.19 |
| 1980:Q3 | 10.91 |
| 1980:Q4 | 10.61 |
| 1981:Q1 | 10.65 |
| 1981:Q2 | 10.78 |
| 1981:Q3 | 10.65 |
| 1981:Q4 | 10.70 |
| 1982:Q1 | 10.76 |
| 1982:Q2 | 10.80 |
| 1982:Q3 | 10.70 |
| 1982:Q4 | 10.64 |
| 1983:Q1 | 10.60 |
| 1983:Q2 | 10.61 |
| 1983:Q3 | 10.61 |
| 1983:Q4 | 10.67 |
| 1984:Q1 | 10.70 |
| 1984:Q2 | 10.84 |
| 1984:Q3 | 10.94 |
| 1984:Q4 | 11.07 |
| 1985:Q1 | 11.41 |
| 1985:Q2 | 11.50 |
| 1985:Q3 | 11.86 |
| 1985:Q4 | 11.97 |
| 1986:Q1 | 11.99 |
| 1986:Q2 | 12.08 |
| 1986:Q3 | 12.22 |
| 1986:Q4 | 12.38 |
| 1987:Q1 | 12.22 |
| 1987:Q2 | 12.38 |
| 1987:Q3 | 12.25 |
| 1987:Q4 | 12.08 |
| 1988:Q1 | 12.03 |
| 1988:Q2 | 12.01 |
| 1988:Q3 | 11.98 |
| 1988:Q4 | 11.85 |
| 1989:Q1 | 11.83 |
| 1989:Q2 | 12.02 |
| 1989:Q3 | 12.11 |
| 1989:Q4 | 12.12 |
| 1990:Q1 | 12.05 |
| 1990:Q2 | 12.02 |
| 1990:Q3 | 12.02 |
| 1990:Q4 | 12.03 |
| 1991:Q1 | 11.99 |
| 1991:Q2 | 11.83 |
| 1991:Q3 | 11.73 |
| 1991:Q4 | 11.53 |
| 1992:Q1 | 11.30 |
| 1992:Q2 | 11.14 |
| 1992:Q3 | 10.99 |
| 1992:Q4 | 10.81 |
| 1993:Q1 | 10.99 |
| 1993:Q2 | 10.80 |
| 1993:Q3 | 10.85 |
| 1993:Q4 | 10.73 |
| 1994:Q1 | 10.86 |
| 1994:Q2 | 10.86 |
| 1994:Q3 | 10.96 |
| 1994:Q4 | 11.06 |
| 1995:Q1 | 11.25 |
| 1995:Q2 | 11.47 |
| 1995:Q3 | 11.59 |
| 1995:Q4 | 11.67 |
| 1996:Q1 | 11.69 |
| 1996:Q2 | 11.73 |
| 1996:Q3 | 11.80 |
| 1996:Q4 | 11.87 |
| 1997:Q1 | 11.83 |
| 1997:Q2 | 11.86 |
| 1997:Q3 | 11.89 |
| 1997:Q4 | 11.85 |
| 1998:Q1 | 11.73 |
| 1998:Q2 | 11.76 |
| 1998:Q3 | 11.76 |
| 1998:Q4 | 11.81 |
| 1999:Q1 | 11.88 |
| 1999:Q2 | 12.03 |
| 1999:Q3 | 12.16 |
| 1999:Q4 | 12.13 |
| 2000:Q1 | 12.04 |
| 2000:Q2 | 12.20 |
| 2000:Q3 | 12.36 |
| 2000:Q4 | 12.59 |
| 2001:Q1 | 12.66 |
| 2001:Q2 | 12.86 |
| 2001:Q3 | 12.73 |
| 2001:Q4 | 13.10 |
| 2002:Q1 | 12.95 |
| 2002:Q2 | 13.01 |
| 2002:Q3 | 13.17 |
| 2002:Q4 | 13.24 |
| 2003:Q1 | 13.26 |
| 2003:Q2 | 13.21 |
| 2003:Q3 | 13.14 |
| 2003:Q4 | 13.19 |
| 2004:Q1 | 13.22 |
| 2004:Q2 | 13.19 |
| 2004:Q3 | 13.34 |
| 2004:Q4 | 13.29 |
| 2005:Q1 | 13.65 |
| 2005:Q2 | 13.76 |
| 2005:Q3 | 13.65 |
| 2005:Q4 | 13.75 |
| 2006:Q1 | 13.70 |
| 2006:Q2 | 13.76 |
| 2006:Q3 | 13.84 |
| 2006:Q4 | 13.85 |
| 2007:Q1 | 13.83 |
| 2007:Q2 | 13.86 |
| 2007:Q3 | 13.91 |
| 2007:Q4 | 13.88 |
| 2008:Q1 | 13.91 |
| 2008:Q2 | 13.47 |
| 2008:Q3 | 13.61 |
| 2008:Q4 | 13.57 |
| 2009:Q1 | 13.47 |
| 2009:Q2 | 13.05 |
| 2009:Q3 | 12.85 |
Note: The data are quarterly and extend through 2009:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.
Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.
Figure 6. Gross Issuance of Selected Asset-Backed Securities, 2007-10
| Period | TALF consumer ABS | Non-TALF consumer ABS |
|---|---|---|
| Jan-07 | 0.00 | 12.85 |
| Feb-07 | 0.00 | 23.09 |
| Mar-07 | 0.00 | 20.98 |
| Apr-07 | 0.00 | 14.38 |
| May-07 | 0.00 | 19.72 |
| Jun-07 | 0.00 | 27.07 |
| Jul-07 | 0.00 | 19.92 |
| Aug-07 | 0.00 | 13.30 |
| Sep-07 | 0.00 | 14.55 |
| Oct-07 | 0.00 | 29.48 |
| Nov-07 | 0.00 | 19.39 |
| Dec-07 | 0.00 | 8.44 |
| Jan-08 | 0.00 | 18.82 |
| Feb-08 | 0.00 | 12.00 |
| Mar-08 | 0.00 | 11.98 |
| Apr-08 | 0.00 | 18.96 |
| May-08 | 0.00 | 24.34 |
| Jun-08 | 0.00 | 18.04 |
| Jul-08 | 0.00 | 7.78 |
| Aug-08 | 0.00 | 9.77 |
| Sep-08 | 0.00 | 8.09 |
| Oct-08 | 0.00 | 0.00 |
| Nov-08 | 0.00 | 0.00 |
| Dec-08 | 0.00 | 0.00 |
| Jan-09 | 0.00 | 0.00 |
| Feb-09 | 0.00 | 1.94 |
| Mar-09 | 8.40 | 1.50 |
| Apr-09 | 3.02 | 6.60 |
| May-09 | 12.50 | 1.33 |
| Jun-09 | 12.78 | 6.91 |
| Jul-09 | 12.77 | 3.45 |
| Aug-09 | 6.94 | 1.32 |
| Sep-09 | 12.17 | 7.04 |
| Oct-09 | 3.39 | 2.52 |
| Nov-09 | 3.18 | 7.35 |
| Dec-09 | 2.65 | 4.25 |
| Jan-10 | 0.00 | 4.58 |
Note: Consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.
Source: Bloomberg and the Federal Reserve Bank of New York.
Figure 7. Change in Real Business Fixed Investment, 2003-09
| Period | Structures | Equipment and software | High-tech equipment and software | Other equipment excluding transportation |
|---|---|---|---|---|
| 2003 | 1.27 | 7.51 | 15.10 | 4.08 |
| 2004 | 1.67 | 8.82 | 6.06 | 5.18 |
| 2005 | -0.12 | 6.08 | 5.86 | 8.36 |
| 2006 | 12.98 | 6.01 | 8.58 | 4.04 |
| 2007 | 18.86 | 3.15 | 11.72 | 1.69 |
| 2008 | 3.19 | -10.75 | -2.40 | -5.96 |
| 2009:H1 | -31.71 | -22.20 | -9.34 | -26.62 |
| 2009:H2 | -16.92 | 7.26 | 11.76 | -3.57 |
Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 8. Net Percentage of Domestic Banks Tightening Standards and Increasing Premiums charged on Riskier Loans to Large and Medium-Sized Borrowers, 1998-2010
| Period | Standards | Spreads |
|---|---|---|
| 1998:Q1 | 1.80 | ND |
| 1998:Q2 | -7.10 | ND |
| 1998:Q3 | 0.00 | ND |
| 1998:Q4 | 36.40 | 54.50 |
| 1999:Q1 | 7.40 | 50.00 |
| 1999:Q2 | 10.00 | 19.40 |
| 1999:Q3 | 5.40 | 25.00 |
| 1999:Q4 | 9.10 | 34.50 |
| 2000:Q1 | 10.90 | 34.60 |
| 2000:Q2 | 24.60 | 49.20 |
| 2000:Q3 | 33.90 | 53.60 |
| 2000:Q4 | 43.80 | 66.60 |
| 2001:Q1 | 59.70 | 69.60 |
| 2001:Q2 | 50.90 | 61.20 |
| 2001:Q3 | 40.40 | 54.40 |
| 2001:Q4 | 50.90 | 60.80 |
| 2002:Q1 | 45.40 | 47.30 |
| 2002:Q2 | 25.00 | 45.50 |
| 2002:Q3 | 21.40 | 48.20 |
| 2002:Q4 | 20.00 | 40.00 |
| 2003:Q1 | 22.00 | 40.70 |
| 2003:Q2 | 8.90 | 34.50 |
| 2003:Q3 | 3.50 | 22.80 |
| 2003:Q4 | 0.00 | 17.20 |
| 2004:Q1 | -17.90 | -1.80 |
| 2004:Q2 | -23.20 | -8.90 |
| 2004:Q3 | -20.00 | -16.30 |
| 2004:Q4 | -21.10 | -19.60 |
| 2005:Q1 | -23.60 | -12.70 |
| 2005:Q2 | -24.10 | -22.20 |
| 2005:Q3 | -16.70 | -20.40 |
| 2005:Q4 | -8.80 | -7.00 |
| 2006:Q1 | -10.70 | -7.30 |
| 2006:Q2 | -12.30 | -15.80 |
| 2006:Q3 | -8.90 | -7.20 |
| 2006:Q4 | 0.00 | -1.90 |
| 2007:Q1 | 0.00 | -8.90 |
| 2007:Q2 | -3.70 | -15.10 |
| 2007:Q3 | 7.50 | -1.90 |
| 2007:Q4 | 19.20 | 42.30 |
| 2008:Q1 | 32.20 | 50.90 |
| 2008:Q2 | 55.40 | 63.70 |
| 2008:Q3 | 57.60 | 76.90 |
| 2008:Q4 | 83.60 | 87.30 |
| 2009:Q1 | 64.20 | 86.80 |
| 2009:Q2 | 39.60 | 69.80 |
| 2009:Q3 | 31.50 | 53.70 |
| 2009:Q4 | 14.00 | 38.60 |
| 2010:Q1 | -5.50 | 14.50 |
Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2010 survey, which covers 2009:Q4. Net percentage is the percentage of banks reporting a tightening of standards or an increase in premiums less the percentage reporting an easing or a decrease. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.
ND No data. Return to table
Figure 9. Change in Real Imports and Exports of Goods and Services, 2003-09
| Period | Imports | Exports |
|---|---|---|
| 2003 | 5.12 | 6.16 |
| 2004 | 10.94 | 7.12 |
| 2005 | 5.17 | 6.68 |
| 2006 | 4.13 | 10.21 |
| 2007 | 0.92 | 10.24 |
| 2008 | -6.82 | -3.45 |
| 2009:H1 | -26.35 | -18.05 |
| 2009:Q3 | 21.27 | 17.81 |
| 2009:Q4 | 10.51 | 18.10 |
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 10. Prices of Oil and Nonfuel Commodities, 2005-10
Prices of oil and nonfuel commodities, 2005-10. Data are monthly, and plotted as two curves. Oil price is plotted as dollars per barrel, starting just below 47 in January 2005. The price steadily rises to 74 in July 2006, before dipping slightly to 54 in January 2007. At this point the oil price rises sharply to a peak of nearly 134 in June 2008. The data then feature an equally pronounced drop, plummeting to just under 40 in February 2009 before increasing to about 80 in November 2009. The oil price then remains between 70 and 80 through the end of the series with a final value of around 75 by February 2010. The nonfuel commodities price is plotted as an index, taking a value of 100 in December 2004. Movements in the nonfuel commodities price largely mirror those of the oil price. The nonfuel commodities price rises steadily from its initial value of 110 in January 2005 to a peak of almost 182 in July 2008. The price then drops rapidly to 117 in December 2008 before recovering to a final value of 152 in January 2010.
Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-17, 2010. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2010
Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.
Figure 11. Net Change in Private Payroll Employment, 2003-10
| Period | Jobs |
|---|---|
| Jan-03 | -44.00 |
| Feb-03 | -91.33 |
| Mar-03 | -103.00 |
| Apr-03 | -129.33 |
| May-03 | -70.00 |
| Jun-03 | -17.67 |
| Jul-03 | -7.00 |
| Aug-03 | -2.67 |
| Sep-03 | 62.67 |
| Oct-03 | 113.00 |
| Nov-03 | 115.00 |
| Dec-03 | 101.00 |
| Jan-04 | 104.00 |
| Feb-04 | 100.67 |
| Mar-04 | 163.00 |
| Apr-04 | 185.00 |
| May-04 | 278.00 |
| Jun-04 | 209.33 |
| Jul-04 | 148.67 |
| Aug-04 | 79.00 |
| Sep-04 | 98.00 |
| Oct-04 | 194.00 |
| Nov-04 | 169.67 |
| Dec-04 | 163.00 |
| Jan-05 | 84.33 |
| Feb-05 | 152.00 |
| Mar-05 | 157.00 |
| Apr-05 | 241.00 |
| May-05 | 211.33 |
| Jun-05 | 250.67 |
| Jul-05 | 227.00 |
| Aug-05 | 242.67 |
| Sep-05 | 181.67 |
| Oct-05 | 123.33 |
| Nov-05 | 161.67 |
| Dec-05 | 180.67 |
| Jan-06 | 246.67 |
| Feb-06 | 245.00 |
| Mar-06 | 289.67 |
| Apr-06 | 241.33 |
| May-06 | 152.33 |
| Jun-06 | 87.33 |
| Jul-06 | 89.00 |
| Aug-06 | 118.67 |
| Sep-06 | 112.00 |
| Oct-06 | 68.33 |
| Nov-06 | 90.67 |
| Dec-06 | 128.00 |
| Jan-07 | 181.00 |
| Feb-07 | 144.67 |
| Mar-07 | 159.33 |
| Apr-07 | 119.00 |
| May-07 | 135.00 |
| Jun-07 | 78.00 |
| Jul-07 | 61.33 |
| Aug-07 | -17.33 |
| Sep-07 | -36.00 |
| Oct-07 | -19.33 |
| Nov-07 | 49.33 |
| Dec-07 | 61.67 |
| Jan-08 | 36.00 |
| Feb-08 | -24.67 |
| Mar-08 | -51.67 |
| Apr-08 | -101.33 |
| May-08 | -157.33 |
| Jun-08 | -214.67 |
| Jul-08 | -246.67 |
| Aug-08 | -278.00 |
| Sep-08 | -353.33 |
| Oct-08 | -450.00 |
| Nov-08 | -579.00 |
| Dec-08 | -649.33 |
| Jan-09 | -735.67 |
| Feb-09 | -726.67 |
| Mar-09 | -752.33 |
| Apr-09 | -700.00 |
| May-09 | -575.67 |
| Jun-09 | -478.33 |
| Jul-09 | -361.00 |
| Aug-09 | -321.33 |
| Sep-09 | -232.67 |
| Oct-09 | -221.00 |
| Nov-09 | -124.33 |
| Dec-09 | -103.33 |
| Jan-10 | -20.00 |
Note: The data are monthly and extend through January 2010.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 12. Civilian Unemployment Rate, 1976-2010
| Period | Percent |
|---|---|
| Jan-76 | 7.90 |
| Feb-76 | 7.70 |
| Mar-76 | 7.60 |
| Apr-76 | 7.70 |
| May-76 | 7.40 |
| Jun-76 | 7.60 |
| Jul-76 | 7.80 |
| Aug-76 | 7.80 |
| Sep-76 | 7.60 |
| Oct-76 | 7.70 |
| Nov-76 | 7.80 |
| Dec-76 | 7.80 |
| Jan-77 | 7.50 |
| Feb-77 | 7.60 |
| Mar-77 | 7.40 |
| Apr-77 | 7.20 |
| May-77 | 7.00 |
| Jun-77 | 7.20 |
| Jul-77 | 6.90 |
| Aug-77 | 7.00 |
| Sep-77 | 6.80 |
| Oct-77 | 6.80 |
| Nov-77 | 6.80 |
| Dec-77 | 6.40 |
| Jan-78 | 6.40 |
| Feb-78 | 6.30 |
| Mar-78 | 6.30 |
| Apr-78 | 6.10 |
| May-78 | 6.00 |
| Jun-78 | 5.90 |
| Jul-78 | 6.20 |
| Aug-78 | 5.90 |
| Sep-78 | 6.00 |
| Oct-78 | 5.80 |
| Nov-78 | 5.90 |
| Dec-78 | 6.00 |
| Jan-79 | 5.90 |
| Feb-79 | 5.90 |
| Mar-79 | 5.80 |
| Apr-79 | 5.80 |
| May-79 | 5.60 |
| Jun-79 | 5.70 |
| Jul-79 | 5.70 |
| Aug-79 | 6.00 |
| Sep-79 | 5.90 |
| Oct-79 | 6.00 |
| Nov-79 | 5.90 |
| Dec-79 | 6.00 |
| Jan-80 | 6.30 |
| Feb-80 | 6.30 |
| Mar-80 | 6.30 |
| Apr-80 | 6.90 |
| May-80 | 7.50 |
| Jun-80 | 7.60 |
| Jul-80 | 7.80 |
| Aug-80 | 7.70 |
| Sep-80 | 7.50 |
| Oct-80 | 7.50 |
| Nov-80 | 7.50 |
| Dec-80 | 7.20 |
| Jan-81 | 7.50 |
| Feb-81 | 7.40 |
| Mar-81 | 7.40 |
| Apr-81 | 7.20 |
| May-81 | 7.50 |
| Jun-81 | 7.50 |
| Jul-81 | 7.20 |
| Aug-81 | 7.40 |
| Sep-81 | 7.60 |
| Oct-81 | 7.90 |
| Nov-81 | 8.30 |
| Dec-81 | 8.50 |
| Jan-82 | 8.60 |
| Feb-82 | 8.90 |
| Mar-82 | 9.00 |
| Apr-82 | 9.30 |
| May-82 | 9.40 |
| Jun-82 | 9.60 |
| Jul-82 | 9.80 |
| Aug-82 | 9.80 |
| Sep-82 | 10.10 |
| Oct-82 | 10.40 |
| Nov-82 | 10.80 |
| Dec-82 | 10.80 |
| Jan-83 | 10.40 |
| Feb-83 | 10.40 |
| Mar-83 | 10.30 |
| Apr-83 | 10.20 |
| May-83 | 10.10 |
| Jun-83 | 10.10 |
| Jul-83 | 9.40 |
| Aug-83 | 9.50 |
| Sep-83 | 9.20 |
| Oct-83 | 8.80 |
| Nov-83 | 8.50 |
| Dec-83 | 8.30 |
| Jan-84 | 8.00 |
| Feb-84 | 7.80 |
| Mar-84 | 7.80 |
| Apr-84 | 7.70 |
| May-84 | 7.40 |
| Jun-84 | 7.20 |
| Jul-84 | 7.50 |
| Aug-84 | 7.50 |
| Sep-84 | 7.30 |
| Oct-84 | 7.40 |
| Nov-84 | 7.20 |
| Dec-84 | 7.30 |
| Jan-85 | 7.30 |
| Feb-85 | 7.20 |
| Mar-85 | 7.20 |
| Apr-85 | 7.30 |
| May-85 | 7.20 |
| Jun-85 | 7.40 |
| Jul-85 | 7.40 |
| Aug-85 | 7.10 |
| Sep-85 | 7.10 |
| Oct-85 | 7.10 |
| Nov-85 | 7.00 |
| Dec-85 | 7.00 |
| Jan-86 | 6.70 |
| Feb-86 | 7.20 |
| Mar-86 | 7.20 |
| Apr-86 | 7.10 |
| May-86 | 7.20 |
| Jun-86 | 7.20 |
| Jul-86 | 7.00 |
| Aug-86 | 6.90 |
| Sep-86 | 7.00 |
| Oct-86 | 7.00 |
| Nov-86 | 6.90 |
| Dec-86 | 6.60 |
| Jan-87 | 6.60 |
| Feb-87 | 6.60 |
| Mar-87 | 6.60 |
| Apr-87 | 6.30 |
| May-87 | 6.30 |
| Jun-87 | 6.20 |
| Jul-87 | 6.10 |
| Aug-87 | 6.00 |
| Sep-87 | 5.90 |
| Oct-87 | 6.00 |
| Nov-87 | 5.80 |
| Dec-87 | 5.70 |
| Jan-88 | 5.70 |
| Feb-88 | 5.70 |
| Mar-88 | 5.70 |
| Apr-88 | 5.40 |
| May-88 | 5.60 |
| Jun-88 | 5.40 |
| Jul-88 | 5.40 |
| Aug-88 | 5.60 |
| Sep-88 | 5.40 |
| Oct-88 | 5.40 |
| Nov-88 | 5.30 |
| Dec-88 | 5.30 |
| Jan-89 | 5.40 |
| Feb-89 | 5.20 |
| Mar-89 | 5.00 |
| Apr-89 | 5.20 |
| May-89 | 5.20 |
| Jun-89 | 5.30 |
| Jul-89 | 5.20 |
| Aug-89 | 5.20 |
| Sep-89 | 5.30 |
| Oct-89 | 5.30 |
| Nov-89 | 5.40 |
| Dec-89 | 5.40 |
| Jan-90 | 5.40 |
| Feb-90 | 5.30 |
| Mar-90 | 5.20 |
| Apr-90 | 5.40 |
| May-90 | 5.40 |
| Jun-90 | 5.20 |
| Jul-90 | 5.50 |
| Aug-90 | 5.70 |
| Sep-90 | 5.90 |
| Oct-90 | 5.90 |
| Nov-90 | 6.20 |
| Dec-90 | 6.30 |
| Jan-91 | 6.40 |
| Feb-91 | 6.60 |
| Mar-91 | 6.80 |
| Apr-91 | 6.70 |
| May-91 | 6.90 |
| Jun-91 | 6.90 |
| Jul-91 | 6.80 |
| Aug-91 | 6.90 |
| Sep-91 | 6.90 |
| Oct-91 | 7.00 |
| Nov-91 | 7.00 |
| Dec-91 | 7.30 |
| Jan-92 | 7.30 |
| Feb-92 | 7.40 |
| Mar-92 | 7.40 |
| Apr-92 | 7.40 |
| May-92 | 7.60 |
| Jun-92 | 7.80 |
| Jul-92 | 7.70 |
| Aug-92 | 7.60 |
| Sep-92 | 7.60 |
| Oct-92 | 7.30 |
| Nov-92 | 7.40 |
| Dec-92 | 7.40 |
| Jan-93 | 7.30 |
| Feb-93 | 7.10 |
| Mar-93 | 7.00 |
| Apr-93 | 7.10 |
| May-93 | 7.10 |
| Jun-93 | 7.00 |
| Jul-93 | 6.90 |
| Aug-93 | 6.80 |
| Sep-93 | 6.70 |
| Oct-93 | 6.80 |
| Nov-93 | 6.60 |
| Dec-93 | 6.50 |
| Jan-94 | 6.60 |
| Feb-94 | 6.60 |
| Mar-94 | 6.50 |
| Apr-94 | 6.40 |
| May-94 | 6.10 |
| Jun-94 | 6.10 |
| Jul-94 | 6.10 |
| Aug-94 | 6.00 |
| Sep-94 | 5.90 |
| Oct-94 | 5.80 |
| Nov-94 | 5.60 |
| Dec-94 | 5.50 |
| Jan-95 | 5.60 |
| Feb-95 | 5.40 |
| Mar-95 | 5.40 |
| Apr-95 | 5.80 |
| May-95 | 5.60 |
| Jun-95 | 5.60 |
| Jul-95 | 5.70 |
| Aug-95 | 5.70 |
| Sep-95 | 5.60 |
| Oct-95 | 5.50 |
| Nov-95 | 5.60 |
| Dec-95 | 5.60 |
| Jan-96 | 5.60 |
| Feb-96 | 5.50 |
| Mar-96 | 5.50 |
| Apr-96 | 5.60 |
| May-96 | 5.60 |
| Jun-96 | 5.30 |
| Jul-96 | 5.50 |
| Aug-96 | 5.10 |
| Sep-96 | 5.20 |
| Oct-96 | 5.20 |
| Nov-96 | 5.40 |
| Dec-96 | 5.40 |
| Jan-97 | 5.30 |
| Feb-97 | 5.20 |
| Mar-97 | 5.20 |
| Apr-97 | 5.10 |
| May-97 | 4.90 |
| Jun-97 | 5.00 |
| Jul-97 | 4.90 |
| Aug-97 | 4.80 |
| Sep-97 | 4.90 |
| Oct-97 | 4.70 |
| Nov-97 | 4.60 |
| Dec-97 | 4.70 |
| Jan-98 | 4.60 |
| Feb-98 | 4.60 |
| Mar-98 | 4.70 |
| Apr-98 | 4.30 |
| May-98 | 4.40 |
| Jun-98 | 4.50 |
| Jul-98 | 4.50 |
| Aug-98 | 4.50 |
| Sep-98 | 4.60 |
| Oct-98 | 4.50 |
| Nov-98 | 4.40 |
| Dec-98 | 4.40 |
| Jan-99 | 4.30 |
| Feb-99 | 4.40 |
| Mar-99 | 4.20 |
| Apr-99 | 4.30 |
| May-99 | 4.20 |
| Jun-99 | 4.30 |
| Jul-99 | 4.30 |
| Aug-99 | 4.20 |
| Sep-99 | 4.20 |
| Oct-99 | 4.10 |
| Nov-99 | 4.10 |
| Dec-99 | 4.00 |
| Jan-00 | 4.00 |
| Feb-00 | 4.10 |
| Mar-00 | 4.00 |
| Apr-00 | 3.80 |
| May-00 | 4.00 |
| Jun-00 | 4.00 |
| Jul-00 | 4.00 |
| Aug-00 | 4.10 |
| Sep-00 | 3.90 |
| Oct-00 | 3.90 |
| Nov-00 | 3.90 |
| Dec-00 | 3.90 |
| Jan-01 | 4.20 |
| Feb-01 | 4.20 |
| Mar-01 | 4.30 |
| Apr-01 | 4.40 |
| May-01 | 4.30 |
| Jun-01 | 4.50 |
| Jul-01 | 4.60 |
| Aug-01 | 4.90 |
| Sep-01 | 5.00 |
| Oct-01 | 5.30 |
| Nov-01 | 5.50 |
| Dec-01 | 5.70 |
| Jan-02 | 5.70 |
| Feb-02 | 5.70 |
| Mar-02 | 5.70 |
| Apr-02 | 5.90 |
| May-02 | 5.80 |
| Jun-02 | 5.80 |
| Jul-02 | 5.80 |
| Aug-02 | 5.70 |
| Sep-02 | 5.70 |
| Oct-02 | 5.70 |
| Nov-02 | 5.90 |
| Dec-02 | 6.00 |
| Jan-03 | 5.80 |
| Feb-03 | 5.90 |
| Mar-03 | 5.90 |
| Apr-03 | 6.00 |
| May-03 | 6.10 |
| Jun-03 | 6.30 |
| Jul-03 | 6.20 |
| Aug-03 | 6.10 |
| Sep-03 | 6.10 |
| Oct-03 | 6.00 |
| Nov-03 | 5.80 |
| Dec-03 | 5.70 |
| Jan-04 | 5.70 |
| Feb-04 | 5.60 |
| Mar-04 | 5.80 |
| Apr-04 | 5.60 |
| May-04 | 5.60 |
| Jun-04 | 5.60 |
| Jul-04 | 5.50 |
| Aug-04 | 5.40 |
| Sep-04 | 5.40 |
| Oct-04 | 5.50 |
| Nov-04 | 5.40 |
| Dec-04 | 5.40 |
| Jan-05 | 5.30 |
| Feb-05 | 5.40 |
| Mar-05 | 5.20 |
| Apr-05 | 5.20 |
| May-05 | 5.10 |
| Jun-05 | 5.00 |
| Jul-05 | 5.00 |
| Aug-05 | 4.90 |
| Sep-05 | 5.00 |
| Oct-05 | 5.00 |
| Nov-05 | 5.00 |
| Dec-05 | 4.90 |
| Jan-06 | 4.70 |
| Feb-06 | 4.80 |
| Mar-06 | 4.70 |
| Apr-06 | 4.70 |
| May-06 | 4.60 |
| Jun-06 | 4.60 |
| Jul-06 | 4.70 |
| Aug-06 | 4.70 |
| Sep-06 | 4.50 |
| Oct-06 | 4.40 |
| Nov-06 | 4.50 |
| Dec-06 | 4.40 |
| Jan-07 | 4.60 |
| Feb-07 | 4.50 |
| Mar-07 | 4.40 |
| Apr-07 | 4.50 |
| May-07 | 4.40 |
| Jun-07 | 4.60 |
| Jul-07 | 4.60 |
| Aug-07 | 4.60 |
| Sep-07 | 4.70 |
| Oct-07 | 4.70 |
| Nov-07 | 4.70 |
| Dec-07 | 5.00 |
| Jan-08 | 5.00 |
| Feb-08 | 4.80 |
| Mar-08 | 5.10 |
| Apr-08 | 5.00 |
| May-08 | 5.40 |
| Jun-08 | 5.50 |
| Jul-08 | 5.80 |
| Aug-08 | 6.10 |
| Sep-08 | 6.20 |
| Oct-08 | 6.60 |
| Nov-08 | 6.90 |
| Dec-08 | 7.40 |
| Jan-09 | 7.70 |
| Feb-09 | 8.20 |
| Mar-09 | 8.60 |
| Apr-09 | 8.90 |
| May-09 | 9.40 |
| Jun-09 | 9.50 |
| Jul-09 | 9.40 |
| Aug-09 | 9.70 |
| Sep-09 | 9.80 |
| Oct-09 | 10.10 |
| Nov-09 | 10.00 |
| Dec-09 | 10.00 |
| Jan-10 | 9.70 |
Note: The data are monthly and extend through January 2010.
Source: Department of Labor, Bureau of Labor Statistics.
Figure 13. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-2009
| Period | Total | Excluding food and energy |
|---|---|---|
| 2003 | 2.03 | 1.52 |
| 2004 | 3.00 | 2.25 |
| 2005 | 3.00 | 2.32 |
| 2006 | 2.30 | 2.30 |
| 2007 | 3.71 | 2.59 |
| 2008 | 0.59 | 1.80 |
| 2009 | 2.15 | 1.47 |
Note: Change is from December to December.
Source: Department of Commerce, Bureau of Economic Analysis.
Figure 14. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-10
Figure of credit default swaps spreads for selected U.S. banks, 2007–10. Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July before falling below 100 in early January 2010. In late January through mid-February, spreads increase to almost 150 basis points.
The spreads for other banks are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 100. Spreads continue to decline in December and January to below 80 before rising in February 2010 to about 100.
Note: The data are daily and extend through February 18, 2010. Median spreads for six bank holding companies and nine other banks.
Source: Markit.
Figure 15. Libor Minus Overnight Index Swap, 2007-10
Figure of Libor-overnight index swap (OIS) spread, 2007–10. Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the six-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the six-month spread starts to steadily widen to roughly 100. Then, in late September 2008, both the one-month and six-month spreads sharply spike, reaching approximately 325 in the second week of October. From mid-October to January 2009, the one-month spread dramatically narrows to around 25, while the six-month spread narrows to around 150. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 and remaining at about that level through mid-February 2010. After January 2009, the six-month spread also rises slightly, peaking at around 170 in mid-March, before beginning a steady decline that reaches about 20 in mid-February 2010.
Note: The data are daily and extend through February 19, 2010. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.
Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.
Figure 16. Stock Price Index, 1998-2010
| Period | Dow Jones total stock market index |
|---|---|
| 2-Jan-98 | 78.68 |
| 5-Jan-98 | 78.83 |
| 6-Jan-98 | 78.01 |
| 7-Jan-98 | 77.71 |
| 8-Jan-98 | 77.11 |
| 9-Jan-98 | 74.87 |
| 12-Jan-98 | 75.40 |
| 13-Jan-98 | 76.47 |
| 14-Jan-98 | 77.02 |
| 15-Jan-98 | 76.59 |
| 16-Jan-98 | 77.45 |
| 20-Jan-98 | 78.71 |
| 21-Jan-98 | 78.16 |
| 22-Jan-98 | 77.58 |
| 23-Jan-98 | 77.15 |
| 26-Jan-98 | 76.96 |
| 27-Jan-98 | 77.74 |
| 28-Jan-98 | 78.49 |
| 29-Jan-98 | 79.06 |
| 30-Jan-98 | 78.79 |
| 2-Feb-98 | 80.34 |
| 3-Feb-98 | 80.69 |
| 4-Feb-98 | 80.92 |
| 5-Feb-98 | 80.82 |
| 6-Feb-98 | 81.37 |
| 9-Feb-98 | 81.33 |
| 10-Feb-98 | 82.00 |
| 11-Feb-98 | 82.09 |
| 12-Feb-98 | 82.38 |
| 13-Feb-98 | 82.22 |
| 17-Feb-98 | 82.36 |
| 18-Feb-98 | 83.02 |
| 19-Feb-98 | 82.83 |
| 20-Feb-98 | 83.16 |
| 23-Feb-98 | 83.47 |
| 24-Feb-98 | 82.95 |
| 25-Feb-98 | 83.86 |
| 26-Feb-98 | 84.35 |
| 27-Feb-98 | 84.41 |
| 2-Mar-98 | 84.36 |
| 3-Mar-98 | 84.56 |
| 4-Mar-98 | 84.31 |
| 5-Mar-98 | 83.30 |
| 6-Mar-98 | 84.91 |
| 9-Mar-98 | 84.62 |
| 10-Mar-98 | 85.54 |
| 11-Mar-98 | 85.89 |
| 12-Mar-98 | 86.06 |
| 13-Mar-98 | 86.01 |
| 16-Mar-98 | 86.75 |
| 17-Mar-98 | 86.82 |
| 18-Mar-98 | 87.24 |
| 19-Mar-98 | 87.60 |
| 20-Mar-98 | 88.20 |
| 23-Mar-98 | 87.93 |
| 24-Mar-98 | 88.63 |
| 25-Mar-98 | 88.47 |
| 26-Mar-98 | 88.42 |
| 27-Mar-98 | 88.09 |
| 30-Mar-98 | 87.92 |
| 31-Mar-98 | 88.52 |
| 1-Apr-98 | 89.10 |
| 2-Apr-98 | 89.86 |
| 3-Apr-98 | 90.02 |
| 6-Apr-98 | 89.87 |
| 7-Apr-98 | 88.88 |
| 8-Apr-98 | 88.46 |
| 9-Apr-98 | 89.17 |
| 13-Apr-98 | 89.14 |
| 14-Apr-98 | 89.76 |
| 15-Apr-98 | 90.12 |
| 16-Apr-98 | 89.33 |
| 17-Apr-98 | 90.32 |
| 20-Apr-98 | 90.49 |
| 21-Apr-98 | 90.73 |
| 22-Apr-98 | 90.95 |
| 23-Apr-98 | 90.04 |
| 24-Apr-98 | 89.12 |
| 27-Apr-98 | 87.27 |
| 28-Apr-98 | 87.43 |
| 29-Apr-98 | 88.20 |
| 30-Apr-98 | 89.49 |
| 1-May-98 | 90.11 |
| 4-May-98 | 90.19 |
| 5-May-98 | 89.70 |
| 6-May-98 | 88.98 |
| 7-May-98 | 88.23 |
| 8-May-98 | 89.18 |
| 11-May-98 | 88.98 |
| 12-May-98 | 89.44 |
| 13-May-98 | 89.60 |
| 14-May-98 | 89.56 |
| 15-May-98 | 88.88 |
| 18-May-98 | 88.45 |
| 19-May-98 | 88.86 |
| 20-May-98 | 89.31 |
| 21-May-98 | 88.95 |
| 22-May-98 | 88.55 |
| 26-May-98 | 87.23 |
| 27-May-98 | 86.92 |
| 28-May-98 | 87.41 |
| 29-May-98 | 87.00 |
| 1-Jun-98 | 86.71 |
| 2-Jun-98 | 86.89 |
| 3-Jun-98 | 86.25 |
| 4-Jun-98 | 87.09 |
| 5-Jun-98 | 88.34 |
| 8-Jun-98 | 88.58 |
| 9-Jun-98 | 88.80 |
| 10-Jun-98 | 88.19 |
| 11-Jun-98 | 86.89 |
| 12-Jun-98 | 87.02 |
| 15-Jun-98 | 85.24 |
| 16-Jun-98 | 86.16 |
| 17-Jun-98 | 87.62 |
| 18-Jun-98 | 87.42 |
| 19-Jun-98 | 87.10 |
| 22-Jun-98 | 87.43 |
| 23-Jun-98 | 88.59 |
| 24-Jun-98 | 89.59 |
| 25-Jun-98 | 89.34 |
| 26-Jun-98 | 89.56 |
| 29-Jun-98 | 90.10 |
| 30-Jun-98 | 89.95 |
| 1-Jul-98 | 90.99 |
| 2-Jul-98 | 90.80 |
| 6-Jul-98 | 91.57 |
| 7-Jul-98 | 91.43 |
| 8-Jul-98 | 92.25 |
| 9-Jul-98 | 91.77 |
| 10-Jul-98 | 92.08 |
| 13-Jul-98 | 92.19 |
| 14-Jul-98 | 92.99 |
| 15-Jul-98 | 92.91 |
| 16-Jul-98 | 93.52 |
| 17-Jul-98 | 93.68 |
| 20-Jul-98 | 93.56 |
| 21-Jul-98 | 92.19 |
| 22-Jul-98 | 91.80 |
| 23-Jul-98 | 90.02 |
| 24-Jul-98 | 89.92 |
| 27-Jul-98 | 90.01 |
| 28-Jul-98 | 88.70 |
| 29-Jul-98 | 88.31 |
| 30-Jul-98 | 89.60 |
| 31-Jul-98 | 87.90 |
| 3-Aug-98 | 87.17 |
| 4-Aug-98 | 84.11 |
| 5-Aug-98 | 84.42 |
| 6-Aug-98 | 85.30 |
| 7-Aug-98 | 85.75 |
| 10-Aug-98 | 85.22 |
| 11-Aug-98 | 83.87 |
| 12-Aug-98 | 85.10 |
| 13-Aug-98 | 84.38 |
| 14-Aug-98 | 83.62 |
| 17-Aug-98 | 84.90 |
| 18-Aug-98 | 86.21 |
| 19-Aug-98 | 85.89 |
| 20-Aug-98 | 85.30 |
| 21-Aug-98 | 84.32 |
| 24-Aug-98 | 84.65 |
| 25-Aug-98 | 84.89 |
| 26-Aug-98 | 83.91 |
| 27-Aug-98 | 80.62 |
| 28-Aug-98 | 79.44 |
| 31-Aug-98 | 74.11 |
| 1-Sep-98 | 76.68 |
| 2-Sep-98 | 76.68 |
| 3-Sep-98 | 75.86 |
| 4-Sep-98 | 75.34 |
| 8-Sep-98 | 78.90 |
| 9-Sep-98 | 77.59 |
| 10-Sep-98 | 75.61 |
| 11-Sep-98 | 77.66 |
| 14-Sep-98 | 79.11 |
| 15-Sep-98 | 79.74 |
| 16-Sep-98 | 80.38 |
| 17-Sep-98 | 78.64 |
| 18-Sep-98 | 78.97 |
| 21-Sep-98 | 79.14 |
| 22-Sep-98 | 79.74 |
| 23-Sep-98 | 82.39 |
| 24-Sep-98 | 80.69 |
| 25-Sep-98 | 80.77 |
| 28-Sep-98 | 81.01 |
| 29-Sep-98 | 80.98 |
| 30-Sep-98 | 78.84 |
| 1-Oct-98 | 76.36 |
| 2-Oct-98 | 77.33 |
| 5-Oct-98 | 75.93 |
| 6-Oct-98 | 75.51 |
| 7-Oct-98 | 74.16 |
| 8-Oct-98 | 72.72 |
| 9-Oct-98 | 74.66 |
| 12-Oct-98 | 76.03 |
| 13-Oct-98 | 75.58 |
| 14-Oct-98 | 76.43 |
| 15-Oct-98 | 79.58 |
| 16-Oct-98 | 80.44 |
| 19-Oct-98 | 81.17 |
| 20-Oct-98 | 81.51 |
| 21-Oct-98 | 81.99 |
| 22-Oct-98 | 82.68 |
| 23-Oct-98 | 82.25 |
| 26-Oct-98 | 82.53 |
| 27-Oct-98 | 82.22 |
| 28-Oct-98 | 82.25 |
| 29-Oct-98 | 83.57 |
| 30-Oct-98 | 84.62 |
| 2-Nov-98 | 85.91 |
| 3-Nov-98 | 85.81 |
| 4-Nov-98 | 86.50 |
| 5-Nov-98 | 87.54 |
| 6-Nov-98 | 88.19 |
| 9-Nov-98 | 87.52 |
| 10-Nov-98 | 87.32 |
| 11-Nov-98 | 86.81 |
| 12-Nov-98 | 86.57 |
| 13-Nov-98 | 86.94 |
| 16-Nov-98 | 87.59 |
| 17-Nov-98 | 87.86 |
| 18-Nov-98 | 88.39 |
| 19-Nov-98 | 88.97 |
| 20-Nov-98 | 89.69 |
| 23-Nov-98 | 91.36 |
| 24-Nov-98 | 90.96 |
| 25-Nov-98 | 91.41 |
| 27-Nov-98 | 91.95 |
| 30-Nov-98 | 89.84 |
| 1-Dec-98 | 90.52 |
| 2-Dec-98 | 90.28 |
| 3-Dec-98 | 88.93 |
| 4-Dec-98 | 90.62 |
| 7-Dec-98 | 91.51 |
| 8-Dec-98 | 91.17 |
| 9-Dec-98 | 91.25 |
| 10-Dec-98 | 89.81 |
| 11-Dec-98 | 89.78 |
| 14-Dec-98 | 87.92 |
| 15-Dec-98 | 89.34 |
| 16-Dec-98 | 89.35 |
| 17-Dec-98 | 90.52 |
| 18-Dec-98 | 91.26 |
| 21-Dec-98 | 92.42 |
| 22-Dec-98 | 92.48 |
| 23-Dec-98 | 94.24 |
| 24-Dec-98 | 94.21 |
| 28-Dec-98 | 94.40 |
| 29-Dec-98 | 95.44 |
| 30-Dec-98 | 95.00 |
| 31-Dec-98 | 95.47 |
| 4-Jan-99 | 95.38 |
| 5-Jan-99 | 96.42 |
| 6-Jan-99 | 98.36 |
| 7-Jan-99 | 98.18 |
| 8-Jan-99 | 98.71 |
| 11-Jan-99 | 98.21 |
| 12-Jan-99 | 96.50 |
| 13-Jan-99 | 95.95 |
| 14-Jan-99 | 94.37 |
| 15-Jan-99 | 96.59 |
| 19-Jan-99 | 97.24 |
| 20-Jan-99 | 97.55 |
| 21-Jan-99 | 95.90 |
| 22-Jan-99 | 95.24 |
| 25-Jan-99 | 95.78 |
| 26-Jan-99 | 97.13 |
| 27-Jan-99 | 96.54 |
| 28-Jan-99 | 98.02 |
| 29-Jan-99 | 98.90 |
| 1-Feb-99 | 98.61 |
| 2-Feb-99 | 97.75 |
| 3-Feb-99 | 98.60 |
| 4-Feb-99 | 96.97 |
| 5-Feb-99 | 96.00 |
| 8-Feb-99 | 96.14 |
| 9-Feb-99 | 94.06 |
| 10-Feb-99 | 94.29 |
| 11-Feb-99 | 96.56 |
| 12-Feb-99 | 94.83 |
| 16-Feb-99 | 95.39 |
| 17-Feb-99 | 94.02 |
| 18-Feb-99 | 94.94 |
| 19-Feb-99 | 95.16 |
| 22-Feb-99 | 97.44 |
| 23-Feb-99 | 97.49 |
| 24-Feb-99 | 96.40 |
| 25-Feb-99 | 95.73 |
| 26-Feb-99 | 95.20 |
| 1-Mar-99 | 95.13 |
| 2-Mar-99 | 94.58 |
| 3-Mar-99 | 94.62 |
| 4-Mar-99 | 95.90 |
| 5-Mar-99 | 97.86 |
| 8-Mar-99 | 98.50 |
| 9-Mar-99 | 98.31 |
| 10-Mar-99 | 98.83 |
| 11-Mar-99 | 99.52 |
| 12-Mar-99 | 99.20 |
| 15-Mar-99 | 100.09 |
| 16-Mar-99 | 100.02 |
| 17-Mar-99 | 99.47 |
| 18-Mar-99 | 100.65 |
| 19-Mar-99 | 99.49 |
| 22-Mar-99 | 99.21 |
| 23-Mar-99 | 96.58 |
| 24-Mar-99 | 97.06 |
| 25-Mar-99 | 98.71 |
| 26-Mar-99 | 98.34 |
| 29-Mar-99 | 100.32 |
| 30-Mar-99 | 99.56 |
| 31-Mar-99 | 98.76 |
| 1-Apr-99 | 99.27 |
| 5-Apr-99 | 101.14 |
| 6-Apr-99 | 100.92 |
| 7-Apr-99 | 101.27 |
| 8-Apr-99 | 102.59 |
| 9-Apr-99 | 103.07 |
| 12-Apr-99 | 103.95 |
| 13-Apr-99 | 103.64 |
| 14-Apr-99 | 102.16 |
| 15-Apr-99 | 101.92 |
| 16-Apr-99 | 101.77 |
| 19-Apr-99 | 99.31 |
| 20-Apr-99 | 100.50 |
| 21-Apr-99 | 102.98 |
| 22-Apr-99 | 104.66 |
| 23-Apr-99 | 104.55 |
| 26-Apr-99 | 105.06 |
| 27-Apr-99 | 105.14 |
| 28-Apr-99 | 104.26 |
| 29-Apr-99 | 103.76 |
| 30-Apr-99 | 103.41 |
| 3-May-99 | 104.48 |
| 4-May-99 | 102.97 |
| 5-May-99 | 103.93 |
| 6-May-99 | 102.91 |
| 7-May-99 | 103.71 |
| 10-May-99 | 103.67 |
| 11-May-99 | 104.89 |
| 12-May-99 | 105.53 |
| 13-May-99 | 105.85 |
| 14-May-99 | 103.71 |
| 17-May-99 | 103.70 |
| 18-May-99 | 103.38 |
| 19-May-99 | 104.20 |
| 20-May-99 | 103.90 |
| 21-May-99 | 103.36 |
| 24-May-99 | 101.36 |
| 25-May-99 | 99.64 |
| 26-May-99 | 100.96 |
| 27-May-99 | 99.53 |
| 28-May-99 | 101.03 |
| 1-Jun-99 | 100.40 |
| 2-Jun-99 | 100.33 |
| 3-Jun-99 | 100.61 |
| 4-Jun-99 | 102.51 |
| 7-Jun-99 | 103.24 |
| 8-Jun-99 | 102.07 |
| 9-Jun-99 | 102.24 |
| 10-Jun-99 | 101.07 |
| 11-Jun-99 | 100.25 |
| 14-Jun-99 | 99.78 |
| 15-Jun-99 | 100.23 |
| 16-Jun-99 | 102.44 |
| 17-Jun-99 | 103.25 |
| 18-Jun-99 | 103.49 |
| 21-Jun-99 | 104.13 |
| 22-Jun-99 | 103.24 |
| 23-Jun-99 | 103.06 |
| 24-Jun-99 | 101.84 |
| 25-Jun-99 | 101.73 |
| 28-Jun-99 | 102.84 |
| 29-Jun-99 | 104.41 |
| 30-Jun-99 | 106.14 |
| 1-Jul-99 | 106.65 |
| 2-Jul-99 | 107.43 |
| 6-Jul-99 | 107.34 |
| 7-Jul-99 | 107.62 |
| 8-Jul-99 | 107.55 |
| 9-Jul-99 | 108.29 |
| 12-Jul-99 | 107.99 |
| 13-Jul-99 | 107.62 |
| 14-Jul-99 | 108.08 |
| 15-Jul-99 | 108.99 |
| 16-Jul-99 | 109.46 |
| 19-Jul-99 | 108.62 |
| 20-Jul-99 | 106.34 |
| 21-Jul-99 | 106.55 |
| 22-Jul-99 | 105.19 |
| 23-Jul-99 | 104.90 |
| 26-Jul-99 | 103.87 |
| 27-Jul-99 | 105.02 |
| 28-Jul-99 | 105.25 |
| 29-Jul-99 | 103.46 |
| 30-Jul-99 | 102.82 |
| 2-Aug-99 | 102.43 |
| 3-Aug-99 | 101.74 |
| 4-Aug-99 | 100.23 |
| 5-Aug-99 | 100.81 |
| 6-Aug-99 | 99.90 |
| 9-Aug-99 | 99.54 |
| 10-Aug-99 | 98.39 |
| 11-Aug-99 | 99.88 |
| 12-Aug-99 | 99.81 |
| 13-Aug-99 | 101.86 |
| 16-Aug-99 | 102.14 |
| 17-Aug-99 | 103.14 |
| 18-Aug-99 | 102.45 |
| 19-Aug-99 | 101.73 |
| 20-Aug-99 | 102.66 |
| 23-Aug-99 | 104.32 |
| 24-Aug-99 | 104.54 |
| 25-Aug-99 | 105.78 |
| 26-Aug-99 | 104.55 |
| 27-Aug-99 | 103.56 |
| 30-Aug-99 | 101.81 |
| 31-Aug-99 | 101.58 |
| 1-Sep-99 | 102.31 |
| 2-Sep-99 | 101.38 |
| 3-Sep-99 | 104.18 |
| 7-Sep-99 | 103.94 |
| 8-Sep-99 | 103.46 |
| 9-Sep-99 | 103.78 |
| 10-Sep-99 | 104.15 |
| 13-Sep-99 | 103.57 |
| 14-Sep-99 | 103.01 |
| 15-Sep-99 | 101.69 |
| 16-Sep-99 | 101.50 |
| 17-Sep-99 | 102.76 |
| 20-Sep-99 | 102.71 |
| 21-Sep-99 | 100.74 |
| 22-Sep-99 | 101.17 |
| 23-Sep-99 | 98.73 |
| 24-Sep-99 | 98.49 |
| 27-Sep-99 | 98.88 |
| 28-Sep-99 | 98.67 |
| 29-Sep-99 | 97.91 |
| 30-Sep-99 | 98.81 |
| 1-Oct-99 | 98.72 |
| 4-Oct-99 | 100.32 |
| 5-Oct-99 | 100.20 |
| 6-Oct-99 | 102.00 |
| 7-Oct-99 | 101.52 |
| 8-Oct-99 | 102.66 |
| 11-Oct-99 | 102.88 |
| 12-Oct-99 | 101.37 |
| 13-Oct-99 | 99.15 |
| 14-Oct-99 | 99.12 |
| 15-Oct-99 | 96.55 |
| 18-Oct-99 | 96.63 |
| 19-Oct-99 | 97.29 |
| 20-Oct-99 | 99.25 |
| 21-Oct-99 | 98.86 |
| 22-Oct-99 | 100.17 |
| 25-Oct-99 | 99.75 |
| 26-Oct-99 | 99.00 |
| 27-Oct-99 | 99.98 |
| 28-Oct-99 | 103.15 |
| 29-Oct-99 | 105.01 |
| 1-Nov-99 | 104.62 |
| 2-Nov-99 | 104.34 |
| 3-Nov-99 | 105.03 |
| 4-Nov-99 | 105.73 |
| 5-Nov-99 | 106.44 |
| 8-Nov-99 | 107.03 |
| 9-Nov-99 | 106.15 |
| 10-Nov-99 | 106.73 |
| 11-Nov-99 | 107.11 |
| 12-Nov-99 | 108.33 |
| 15-Nov-99 | 108.35 |
| 16-Nov-99 | 110.31 |
| 17-Nov-99 | 109.68 |
| 18-Nov-99 | 110.91 |
| 19-Nov-99 | 110.72 |
| 22-Nov-99 | 110.74 |
| 23-Nov-99 | 109.33 |
| 24-Nov-99 | 110.32 |
| 26-Nov-99 | 110.51 |
| 29-Nov-99 | 109.81 |
| 30-Nov-99 | 108.41 |
| 1-Dec-99 | 109.01 |
| 2-Dec-99 | 110.22 |
| 3-Dec-99 | 112.03 |
| 6-Dec-99 | 111.51 |
| 7-Dec-99 | 111.02 |
| 8-Dec-99 | 110.86 |
| 9-Dec-99 | 111.21 |
| 10-Dec-99 | 111.81 |
| 13-Dec-99 | 111.74 |
| 14-Dec-99 | 110.40 |
| 15-Dec-99 | 110.95 |
| 16-Dec-99 | 111.55 |
| 17-Dec-99 | 111.77 |
| 20-Dec-99 | 111.75 |
| 21-Dec-99 | 113.14 |
| 22-Dec-99 | 113.65 |
| 23-Dec-99 | 115.16 |
| 27-Dec-99 | 114.94 |
| 28-Dec-99 | 115.16 |
| 29-Dec-99 | 115.85 |
| 30-Dec-99 | 115.88 |
| 31-Dec-99 | 116.51 |
| 3-Jan-00 | 115.65 |
| 4-Jan-00 | 111.08 |
| 5-Jan-00 | 111.16 |
| 6-Jan-00 | 110.79 |
| 7-Jan-00 | 113.85 |
| 10-Jan-00 | 115.75 |
| 11-Jan-00 | 113.97 |
| 12-Jan-00 | 113.25 |
| 13-Jan-00 | 115.00 |
| 14-Jan-00 | 116.37 |
| 18-Jan-00 | 116.06 |
| 19-Jan-00 | 116.47 |
| 20-Jan-00 | 116.18 |
| 21-Jan-00 | 116.35 |
| 24-Jan-00 | 113.31 |
| 25-Jan-00 | 113.94 |
| 26-Jan-00 | 113.47 |
| 27-Jan-00 | 112.99 |
| 28-Jan-00 | 109.81 |
| 31-Jan-00 | 111.60 |
| 1-Feb-00 | 112.97 |
| 2-Feb-00 | 113.17 |
| 3-Feb-00 | 114.77 |
| 4-Feb-00 | 114.75 |
| 7-Feb-00 | 115.08 |
| 8-Feb-00 | 116.52 |
| 9-Feb-00 | 114.33 |
| 10-Feb-00 | 114.99 |
| 11-Feb-00 | 112.91 |
| 14-Feb-00 | 113.19 |
| 15-Feb-00 | 113.90 |
| 16-Feb-00 | 113.22 |
| 17-Feb-00 | 113.73 |
| 18-Feb-00 | 110.71 |
| 22-Feb-00 | 110.92 |
| 23-Feb-00 | 112.14 |
| 24-Feb-00 | 112.06 |
| 25-Feb-00 | 110.86 |
| 28-Feb-00 | 111.84 |
| 29-Feb-00 | 113.97 |
| 1-Mar-00 | 115.50 |
| 2-Mar-00 | 115.50 |
| 3-Mar-00 | 118.09 |
| 7-Mar-00 | 114.58 |
| 8-Mar-00 | 115.29 |
| 9-Mar-00 | 118.15 |
| 10-Mar-00 | 117.69 |
| 13-Mar-00 | 116.09 |
| 14-Mar-00 | 113.55 |
| 15-Mar-00 | 114.79 |
| 16-Mar-00 | 119.80 |
| 17-Mar-00 | 120.40 |
| 20-Mar-00 | 118.54 |
| 21-Mar-00 | 121.01 |
| 22-Mar-00 | 122.49 |
| 23-Mar-00 | 124.29 |
| 24-Mar-00 | 124.43 |
| 27-Mar-00 | 124.03 |
| 28-Mar-00 | 122.38 |
| 29-Mar-00 | 121.34 |
| 30-Mar-00 | 119.22 |
| 31-Mar-00 | 120.59 |
| 3-Apr-00 | 119.12 |
| 4-Apr-00 | 117.72 |
| 5-Apr-00 | 117.66 |
| 6-Apr-00 | 119.33 |
| 7-Apr-00 | 120.97 |
| 10-Apr-00 | 118.79 |
| 11-Apr-00 | 117.86 |
| 12-Apr-00 | 114.60 |
| 13-Apr-00 | 112.49 |
| 14-Apr-00 | 105.23 |
| 17-Apr-00 | 108.39 |
| 18-Apr-00 | 112.43 |
| 19-Apr-00 | 111.52 |
| 20-Apr-00 | 111.76 |
| 24-Apr-00 | 110.72 |
| 25-Apr-00 | 114.79 |
| 26-Apr-00 | 113.45 |
| 27-Apr-00 | 114.26 |
| 28-Apr-00 | 114.23 |
| 1-May-00 | 115.79 |
| 2-May-00 | 113.52 |
| 3-May-00 | 111.17 |
| 4-May-00 | 111.19 |
| 5-May-00 | 112.91 |
| 8-May-00 | 111.89 |
| 9-May-00 | 110.66 |
| 10-May-00 | 107.88 |
| 11-May-00 | 110.01 |
| 12-May-00 | 110.93 |
| 15-May-00 | 113.35 |
| 16-May-00 | 114.73 |
| 17-May-00 | 113.18 |
| 18-May-00 | 112.02 |
| 19-May-00 | 109.49 |
| 22-May-00 | 108.76 |
| 23-May-00 | 106.37 |
| 24-May-00 | 108.01 |
| 25-May-00 | 106.68 |
| 26-May-00 | 106.43 |
| 30-May-00 | 110.34 |
| 31-May-00 | 110.10 |
| 1-Jun-00 | 112.76 |
| 2-Jun-00 | 115.85 |
| 5-Jun-00 | 115.38 |
| 6-Jun-00 | 115.10 |
| 7-Jun-00 | 115.77 |
| 8-Jun-00 | 115.10 |
| 9-Jun-00 | 115.10 |
| 12-Jun-00 | 113.80 |
| 13-Jun-00 | 115.46 |
| 14-Jun-00 | 115.31 |
| 15-Jun-00 | 115.88 |
| 16-Jun-00 | 115.01 |
| 19-Jun-00 | 116.88 |
| 20-Jun-00 | 116.56 |
| 21-Jun-00 | 116.93 |
| 22-Jun-00 | 114.76 |
| 23-Jun-00 | 113.69 |
| 26-Jun-00 | 114.74 |
| 27-Jun-00 | 114.18 |
| 28-Jun-00 | 114.97 |
| 29-Jun-00 | 114.17 |
| 30-Jun-00 | 114.87 |
| 3-Jul-00 | 115.99 |
| 5-Jul-00 | 114.13 |
| 6-Jul-00 | 115.12 |
| 7-Jul-00 | 116.82 |
| 10-Jul-00 | 116.63 |
| 11-Jul-00 | 116.83 |
| 12-Jul-00 | 118.25 |
| 13-Jul-00 | 118.82 |
| 14-Jul-00 | 119.93 |
| 17-Jul-00 | 120.09 |
| 18-Jul-00 | 118.51 |
| 19-Jul-00 | 117.21 |
| 20-Jul-00 | 118.74 |
| 21-Jul-00 | 117.19 |
| 24-Jul-00 | 115.57 |
| 25-Jul-00 | 116.19 |
| 26-Jul-00 | 114.72 |
| 27-Jul-00 | 113.83 |
| 28-Jul-00 | 111.31 |
| 31-Jul-00 | 112.44 |
| 1-Aug-00 | 112.72 |
| 2-Aug-00 | 112.75 |
| 3-Aug-00 | 113.90 |
| 4-Aug-00 | 114.88 |
| 7-Aug-00 | 116.20 |
| 8-Aug-00 | 116.35 |
| 9-Aug-00 | 115.65 |
| 10-Aug-00 | 114.59 |
| 11-Aug-00 | 115.59 |
| 14-Aug-00 | 117.04 |
| 15-Aug-00 | 116.49 |
| 16-Aug-00 | 116.28 |
| 17-Aug-00 | 117.59 |
| 18-Aug-00 | 117.31 |
| 21-Aug-00 | 117.84 |
| 22-Aug-00 | 117.83 |
| 23-Aug-00 | 118.51 |
| 24-Aug-00 | 118.91 |
| 25-Aug-00 | 118.86 |
| 28-Aug-00 | 119.43 |
| 29-Aug-00 | 119.33 |
| 30-Aug-00 | 119.15 |
| 31-Aug-00 | 120.45 |
| 1-Sep-00 | 120.87 |
| 5-Sep-00 | 119.79 |
| 6-Sep-00 | 118.47 |
| 7-Sep-00 | 119.40 |
| 8-Sep-00 | 118.52 |
| 11-Sep-00 | 118.06 |
| 12-Sep-00 | 117.57 |
| 13-Sep-00 | 117.84 |
| 14-Sep-00 | 117.87 |
| 15-Sep-00 | 116.52 |
| 18-Sep-00 | 114.53 |
| 19-Sep-00 | 115.95 |
| 20-Sep-00 | 115.51 |
| 21-Sep-00 | 115.04 |
| 22-Sep-00 | 115.38 |
| 25-Sep-00 | 114.76 |
| 26-Sep-00 | 113.74 |
| 27-Sep-00 | 113.58 |
| 28-Sep-00 | 116.29 |
| 29-Sep-00 | 114.83 |
| 2-Oct-00 | 114.06 |
| 3-Oct-00 | 112.73 |
| 4-Oct-00 | 113.47 |
| 5-Oct-00 | 113.22 |
| 6-Oct-00 | 110.86 |
| 9-Oct-00 | 110.50 |
| 10-Oct-00 | 108.93 |
| 11-Oct-00 | 107.12 |
| 12-Oct-00 | 104.21 |
| 13-Oct-00 | 108.00 |
| 16-Oct-00 | 108.23 |
| 17-Oct-00 | 106.19 |
| 18-Oct-00 | 105.39 |
| 19-Oct-00 | 109.17 |
| 20-Oct-00 | 110.14 |
| 23-Oct-00 | 110.15 |
| 24-Oct-00 | 110.05 |
| 25-Oct-00 | 107.41 |
| 26-Oct-00 | 107.45 |
| 27-Oct-00 | 108.48 |
| 30-Oct-00 | 109.37 |
| 31-Oct-00 | 112.31 |
| 1-Nov-00 | 111.79 |
| 2-Nov-00 | 112.93 |
| 3-Nov-00 | 112.89 |
| 6-Nov-00 | 113.07 |
| 7-Nov-00 | 113.05 |
| 8-Nov-00 | 110.94 |
| 9-Nov-00 | 109.90 |
| 10-Nov-00 | 107.03 |
| 13-Nov-00 | 105.63 |
| 14-Nov-00 | 108.36 |
| 15-Nov-00 | 109.03 |
| 16-Nov-00 | 107.30 |
| 17-Nov-00 | 106.79 |
| 20-Nov-00 | 104.27 |
| 21-Nov-00 | 104.27 |
| 22-Nov-00 | 102.15 |
| 24-Nov-00 | 104.20 |
| 27-Nov-00 | 104.54 |
| 28-Nov-00 | 102.89 |
| 29-Nov-00 | 103.08 |
| 30-Nov-00 | 101.02 |
| 1-Dec-00 | 101.54 |
| 4-Dec-00 | 101.93 |
| 5-Dec-00 | 106.43 |
| 6-Dec-00 | 104.58 |
| 7-Dec-00 | 104.00 |
| 8-Dec-00 | 106.84 |
| 11-Dec-00 | 108.07 |
| 12-Dec-00 | 107.00 |
| 13-Dec-00 | 105.82 |
| 14-Dec-00 | 104.00 |
| 15-Dec-00 | 102.01 |
| 18-Dec-00 | 102.72 |
| 19-Dec-00 | 101.12 |
| 20-Dec-00 | 97.60 |
| 21-Dec-00 | 98.15 |
| 22-Dec-00 | 101.07 |
| 26-Dec-00 | 101.68 |
| 27-Dec-00 | 103.04 |
| 28-Dec-00 | 103.97 |
| 29-Dec-00 | 102.71 |
| 2-Jan-01 | 99.23 |
| 3-Jan-01 | 104.43 |
| 4-Jan-01 | 103.11 |
| 5-Jan-01 | 100.15 |
| 8-Jan-01 | 99.84 |
| 9-Jan-01 | 100.35 |
| 10-Jan-01 | 101.77 |
| 11-Jan-01 | 103.14 |
| 12-Jan-01 | 102.75 |
| 16-Jan-01 | 103.48 |
| 17-Jan-01 | 103.84 |
| 18-Jan-01 | 105.00 |
| 19-Jan-01 | 104.46 |
| 22-Jan-01 | 104.51 |
| 23-Jan-01 | 106.15 |
| 24-Jan-01 | 106.55 |
| 25-Jan-01 | 105.77 |
| 26-Jan-01 | 105.67 |
| 29-Jan-01 | 106.63 |
| 30-Jan-01 | 107.29 |
| 31-Jan-01 | 106.55 |
| 1-Feb-01 | 107.05 |
| 2-Feb-01 | 104.89 |
| 5-Feb-01 | 105.20 |
| 6-Feb-01 | 105.27 |
| 7-Feb-01 | 104.41 |
| 8-Feb-01 | 103.70 |
| 9-Feb-01 | 102.27 |
| 12-Feb-01 | 103.36 |
| 13-Feb-01 | 102.47 |
| 14-Feb-01 | 102.44 |
| 15-Feb-01 | 103.36 |
| 16-Feb-01 | 101.47 |
| 21-Feb-01 | 97.82 |
| 22-Feb-01 | 97.38 |
| 23-Feb-01 | 97.01 |
| 26-Feb-01 | 98.88 |
| 27-Feb-01 | 97.78 |
| 28-Feb-01 | 96.37 |
| 1-Mar-01 | 96.41 |
| 2-Mar-01 | 95.94 |
| 5-Mar-01 | 96.45 |
| 6-Mar-01 | 97.46 |
| 7-Mar-01 | 98.05 |
| 8-Mar-01 | 97.96 |
| 9-Mar-01 | 95.58 |
| 12-Mar-01 | 91.52 |
| 13-Mar-01 | 92.91 |
| 14-Mar-01 | 90.63 |
| 15-Mar-01 | 90.95 |
| 16-Mar-01 | 89.07 |
| 19-Mar-01 | 90.71 |
| 20-Mar-01 | 88.61 |
| 21-Mar-01 | 86.95 |
| 22-Mar-01 | 86.56 |
| 23-Mar-01 | 88.36 |
| 26-Mar-01 | 89.35 |
| 27-Mar-01 | 91.46 |
| 28-Mar-01 | 89.16 |
| 29-Mar-01 | 88.72 |
| 30-Mar-01 | 89.80 |
| 2-Apr-01 | 88.42 |
| 3-Apr-01 | 85.22 |
| 4-Apr-01 | 84.93 |
| 5-Apr-01 | 88.84 |
| 6-Apr-01 | 87.04 |
| 9-Apr-01 | 87.82 |
| 10-Apr-01 | 90.27 |
| 11-Apr-01 | 90.16 |
| 12-Apr-01 | 91.54 |
| 16-Apr-01 | 91.14 |
| 18-Apr-01 | 95.69 |
| 19-Apr-01 | 97.05 |
| 20-Apr-01 | 96.24 |
| 23-Apr-01 | 94.68 |
| 24-Apr-01 | 93.62 |
| 25-Apr-01 | 95.18 |
| 26-Apr-01 | 95.66 |
| 27-Apr-01 | 97.08 |
| 30-Apr-01 | 97.11 |
| 1-May-01 | 98.42 |
| 2-May-01 | 98.69 |
| 3-May-01 | 97.18 |
| 4-May-01 | 98.58 |
| 7-May-01 | 98.26 |
| 8-May-01 | 98.17 |
| 9-May-01 | 97.70 |
| 10-May-01 | 97.64 |
| 11-May-01 | 96.93 |
| 14-May-01 | 97.06 |
| 15-May-01 | 97.16 |
| 16-May-01 | 99.81 |
| 17-May-01 | 100.34 |
| 18-May-01 | 100.58 |
| 21-May-01 | 102.42 |
| 22-May-01 | 102.28 |
| 23-May-01 | 100.57 |
| 24-May-01 | 100.97 |
| 25-May-01 | 99.96 |
| 29-May-01 | 98.94 |
| 30-May-01 | 97.23 |
| 31-May-01 | 97.93 |
| 1-Jun-01 | 98.45 |
| 4-Jun-01 | 98.96 |
| 5-Jun-01 | 100.40 |
| 6-Jun-01 | 99.43 |
| 7-Jun-01 | 99.97 |
| 8-Jun-01 | 99.00 |
| 11-Jun-01 | 98.06 |
| 12-Jun-01 | 98.12 |
| 13-Jun-01 | 97.08 |
| 14-Jun-01 | 95.22 |
| 15-Jun-01 | 94.79 |
| 18-Jun-01 | 94.23 |
| 19-Jun-01 | 94.43 |
| 20-Jun-01 | 95.42 |
| 21-Jun-01 | 96.36 |
| 22-Jun-01 | 95.42 |
| 25-Jun-01 | 94.92 |
| 26-Jun-01 | 94.93 |
| 27-Jun-01 | 94.72 |
| 28-Jun-01 | 95.95 |
| 29-Jun-01 | 96.22 |
| 2-Jul-01 | 96.81 |
| 3-Jul-01 | 96.62 |
| 5-Jul-01 | 95.46 |
| 6-Jul-01 | 93.29 |
| 9-Jul-01 | 93.84 |
| 10-Jul-01 | 92.47 |
| 11-Jul-01 | 92.32 |
| 12-Jul-01 | 94.54 |
| 13-Jul-01 | 95.08 |
| 16-Jul-01 | 94.00 |
| 17-Jul-01 | 94.99 |
| 18-Jul-01 | 94.34 |
| 19-Jul-01 | 94.86 |
| 20-Jul-01 | 94.58 |
| 23-Jul-01 | 93.15 |
| 24-Jul-01 | 91.60 |
| 25-Jul-01 | 92.86 |
| 26-Jul-01 | 93.95 |
| 27-Jul-01 | 94.18 |
| 30-Jul-01 | 94.08 |
| 31-Jul-01 | 94.55 |
| 1-Aug-01 | 94.98 |
| 2-Aug-01 | 95.29 |
| 3-Aug-01 | 94.84 |
| 6-Aug-01 | 93.76 |
| 7-Aug-01 | 93.96 |
| 8-Aug-01 | 92.36 |
| 9-Aug-01 | 92.31 |
| 10-Aug-01 | 92.74 |
| 13-Aug-01 | 92.93 |
| 14-Aug-01 | 92.68 |
| 15-Aug-01 | 92.03 |
| 16-Aug-01 | 92.23 |
| 17-Aug-01 | 90.76 |
| 20-Aug-01 | 91.42 |
| 21-Aug-01 | 90.35 |
| 22-Aug-01 | 90.97 |
| 23-Aug-01 | 90.70 |
| 24-Aug-01 | 92.35 |
| 27-Aug-01 | 91.98 |
| 28-Aug-01 | 90.67 |
| 29-Aug-01 | 89.78 |
| 30-Aug-01 | 88.33 |
| 31-Aug-01 | 88.70 |
| 4-Sep-01 | 88.62 |
| 5-Sep-01 | 88.34 |
| 6-Sep-01 | 86.48 |
| 7-Sep-01 | 84.91 |
| 10-Sep-01 | 85.23 |
| 17-Sep-01 | 80.90 |
| 18-Sep-01 | 80.27 |
| 19-Sep-01 | 78.93 |
| 20-Sep-01 | 76.53 |
| 21-Sep-01 | 75.08 |
| 24-Sep-01 | 77.93 |
| 25-Sep-01 | 78.51 |
| 26-Sep-01 | 78.00 |
| 27-Sep-01 | 78.87 |
| 28-Sep-01 | 80.66 |
| 1-Oct-01 | 80.29 |
| 2-Oct-01 | 80.29 |
| 3-Oct-01 | 83.02 |
| 4-Oct-01 | 82.95 |
| 5-Oct-01 | 82.98 |
| 8-Oct-01 | 82.32 |
| 9-Oct-01 | 81.91 |
| 10-Oct-01 | 83.83 |
| 11-Oct-01 | 85.27 |
| 12-Oct-01 | 84.77 |
| 15-Oct-01 | 84.69 |
| 16-Oct-01 | 85.35 |
| 17-Oct-01 | 83.65 |
| 18-Oct-01 | 83.02 |
| 19-Oct-01 | 83.46 |
| 22-Oct-01 | 84.71 |
| 23-Oct-01 | 84.31 |
| 24-Oct-01 | 84.36 |
| 25-Oct-01 | 85.56 |
| 26-Oct-01 | 85.92 |
| 29-Oct-01 | 83.93 |
| 30-Oct-01 | 82.48 |
| 31-Oct-01 | 82.64 |
| 1-Nov-01 | 84.36 |
| 2-Nov-01 | 84.49 |
| 5-Nov-01 | 85.68 |
| 6-Nov-01 | 86.92 |
| 7-Nov-01 | 86.71 |
| 8-Nov-01 | 86.80 |
| 9-Nov-01 | 86.86 |
| 12-Nov-01 | 86.80 |
| 13-Nov-01 | 88.39 |
| 14-Nov-01 | 88.66 |
| 15-Nov-01 | 88.67 |
| 16-Nov-01 | 88.46 |
| 19-Nov-01 | 89.47 |
| 20-Nov-01 | 88.76 |
| 21-Nov-01 | 88.35 |
| 23-Nov-01 | 89.38 |
| 26-Nov-01 | 90.01 |
| 27-Nov-01 | 89.53 |
| 28-Nov-01 | 87.95 |
| 29-Nov-01 | 88.95 |
| 30-Nov-01 | 88.83 |
| 3-Dec-01 | 88.09 |
| 4-Dec-01 | 89.37 |
| 5-Dec-01 | 91.39 |
| 6-Dec-01 | 91.29 |
| 7-Dec-01 | 90.64 |
| 10-Dec-01 | 89.27 |
| 11-Dec-01 | 89.11 |
| 12-Dec-01 | 89.13 |
| 13-Dec-01 | 87.80 |
| 14-Dec-01 | 88.09 |
| 17-Dec-01 | 88.99 |
| 18-Dec-01 | 89.72 |
| 19-Dec-01 | 90.11 |
| 20-Dec-01 | 89.27 |
| 21-Dec-01 | 89.79 |
| 24-Dec-01 | 89.82 |
| 26-Dec-01 | 90.28 |
| 27-Dec-01 | 90.89 |
| 28-Dec-01 | 91.26 |
| 31-Dec-01 | 90.32 |
| 2-Jan-02 | 90.68 |
| 3-Jan-02 | 91.58 |
| 4-Jan-02 | 92.22 |
| 7-Jan-02 | 91.59 |
| 8-Jan-02 | 91.36 |
| 9-Jan-02 | 90.95 |
| 10-Jan-02 | 91.02 |
| 11-Jan-02 | 90.24 |
| 14-Jan-02 | 89.51 |
| 15-Jan-02 | 90.12 |
| 16-Jan-02 | 88.69 |
| 17-Jan-02 | 89.60 |
| 18-Jan-02 | 88.65 |
| 22-Jan-02 | 87.94 |
| 23-Jan-02 | 88.76 |
| 24-Jan-02 | 89.13 |
| 25-Jan-02 | 89.21 |
| 28-Jan-02 | 89.26 |
| 29-Jan-02 | 87.03 |
| 30-Jan-02 | 87.94 |
| 31-Jan-02 | 89.11 |
| 1-Feb-02 | 88.49 |
| 4-Feb-02 | 86.42 |
| 5-Feb-02 | 86.12 |
| 6-Feb-02 | 85.47 |
| 7-Feb-02 | 85.11 |
| 8-Feb-02 | 86.45 |
| 11-Feb-02 | 87.61 |
| 12-Feb-02 | 87.34 |
| 13-Feb-02 | 88.18 |
| 14-Feb-02 | 87.97 |
| 15-Feb-02 | 87.01 |
| 19-Feb-02 | 85.36 |
| 20-Feb-02 | 86.48 |
| 21-Feb-02 | 85.19 |
| 22-Feb-02 | 85.86 |
| 25-Feb-02 | 87.28 |
| 26-Feb-02 | 87.38 |
| 27-Feb-02 | 87.41 |
| 28-Feb-02 | 87.16 |
| 1-Mar-02 | 89.07 |
| 4-Mar-02 | 90.83 |
| 5-Mar-02 | 90.36 |
| 6-Mar-02 | 91.60 |
| 7-Mar-02 | 91.22 |
| 8-Mar-02 | 91.86 |
| 11-Mar-02 | 92.13 |
| 12-Mar-02 | 91.88 |
| 13-Mar-02 | 91.04 |
| 14-Mar-02 | 91.01 |
| 15-Mar-02 | 91.98 |
| 18-Mar-02 | 92.08 |
| 19-Mar-02 | 92.40 |
| 20-Mar-02 | 91.02 |
| 21-Mar-02 | 91.30 |
| 22-Mar-02 | 90.90 |
| 25-Mar-02 | 89.61 |
| 26-Mar-02 | 90.14 |
| 27-Mar-02 | 90.65 |
| 28-Mar-02 | 90.89 |
| 1-Apr-02 | 90.81 |
| 2-Apr-02 | 90.00 |
| 4-Apr-02 | 89.22 |
| 5-Apr-02 | 89.00 |
| 8-Apr-02 | 89.32 |
| 9-Apr-02 | 88.81 |
| 10-Apr-02 | 89.84 |
| 11-Apr-02 | 87.89 |
| 12-Apr-02 | 88.62 |
| 15-Apr-02 | 88.04 |
| 16-Apr-02 | 90.00 |
| 17-Apr-02 | 89.77 |
| 18-Apr-02 | 89.65 |
| 19-Apr-02 | 89.71 |
| 22-Apr-02 | 88.39 |
| 23-Apr-02 | 87.94 |
| 24-Apr-02 | 87.39 |
| 25-Apr-02 | 87.32 |
| 26-Apr-02 | 86.11 |
| 29-Apr-02 | 85.36 |
| 30-Apr-02 | 86.39 |
| 1-May-02 | 87.04 |
| 2-May-02 | 86.87 |
| 3-May-02 | 86.06 |
| 6-May-02 | 84.49 |
| 7-May-02 | 84.18 |
| 8-May-02 | 87.13 |
| 9-May-02 | 85.88 |
| 10-May-02 | 84.50 |
| 13-May-02 | 85.96 |
| 14-May-02 | 87.81 |
| 15-May-02 | 87.45 |
| 16-May-02 | 87.75 |
| 17-May-02 | 88.35 |
| 20-May-02 | 87.23 |
| 21-May-02 | 86.24 |
| 22-May-02 | 86.56 |
| 23-May-02 | 87.47 |
| 24-May-02 | 86.47 |
| 28-May-02 | 85.84 |
| 29-May-02 | 85.28 |
| 30-May-02 | 85.08 |
| 3-Jun-02 | 83.21 |
| 4-Jun-02 | 83.12 |
| 5-Jun-02 | 83.77 |
| 6-Jun-02 | 82.20 |
| 7-Jun-02 | 82.27 |
| 10-Jun-02 | 82.43 |
| 11-Jun-02 | 81.06 |
| 12-Jun-02 | 81.49 |
| 13-Jun-02 | 80.62 |
| 14-Jun-02 | 80.55 |
| 17-Jun-02 | 82.76 |
| 18-Jun-02 | 82.79 |
| 19-Jun-02 | 81.47 |
| 20-Jun-02 | 80.40 |
| 21-Jun-02 | 79.21 |
| 24-Jun-02 | 79.35 |
| 25-Jun-02 | 78.04 |
| 26-Jun-02 | 77.79 |
| 27-Jun-02 | 79.06 |
| 28-Jun-02 | 79.16 |
| 1-Jul-02 | 77.34 |
| 2-Jul-02 | 75.59 |
| 3-Jul-02 | 75.90 |
| 5-Jul-02 | 78.56 |
| 8-Jul-02 | 77.59 |
| 9-Jul-02 | 75.80 |
| 10-Jul-02 | 73.52 |
| 12-Jul-02 | 73.48 |
| 15-Jul-02 | 73.14 |
| 16-Jul-02 | 72.08 |
| 17-Jul-02 | 72.50 |
| 18-Jul-02 | 70.56 |
| 19-Jul-02 | 68.18 |
| 22-Jul-02 | 66.01 |
| 23-Jul-02 | 64.12 |
| 24-Jul-02 | 67.56 |
| 25-Jul-02 | 67.24 |
| 26-Jul-02 | 68.25 |
| 29-Jul-02 | 71.92 |
| 30-Jul-02 | 72.23 |
| 31-Jul-02 | 72.68 |
| 1-Aug-02 | 70.74 |
| 2-Aug-02 | 69.05 |
| 5-Aug-02 | 66.78 |
| 6-Aug-02 | 68.77 |
| 7-Aug-02 | 69.99 |
| 8-Aug-02 | 72.10 |
| 9-Aug-02 | 72.30 |
| 12-Aug-02 | 72.01 |
| 13-Aug-02 | 70.48 |
| 14-Aug-02 | 73.07 |
| 15-Aug-02 | 73.93 |
| 16-Aug-02 | 73.98 |
| 19-Aug-02 | 75.55 |
| 20-Aug-02 | 74.57 |
| 21-Aug-02 | 75.57 |
| 22-Aug-02 | 76.55 |
| 23-Aug-02 | 74.88 |
| 26-Aug-02 | 75.51 |
| 27-Aug-02 | 74.37 |
| 28-Aug-02 | 73.05 |
| 29-Aug-02 | 73.19 |
| 30-Aug-02 | 73.00 |
| 3-Sep-02 | 70.16 |
| 4-Sep-02 | 71.40 |
| 5-Sep-02 | 70.27 |
| 6-Sep-02 | 71.54 |
| 9-Sep-02 | 72.18 |
| 11-Sep-02 | 72.63 |
| 12-Sep-02 | 70.92 |
| 13-Sep-02 | 71.20 |
| 16-Sep-02 | 71.21 |
| 17-Sep-02 | 69.87 |
| 18-Sep-02 | 69.55 |
| 19-Sep-02 | 67.52 |
| 20-Sep-02 | 67.68 |
| 23-Sep-02 | 66.71 |
| 24-Sep-02 | 65.68 |
| 25-Sep-02 | 67.24 |
| 26-Sep-02 | 68.41 |
| 27-Sep-02 | 66.41 |
| 30-Sep-02 | 65.57 |
| 1-Oct-02 | 67.86 |
| 2-Oct-02 | 66.30 |
| 3-Oct-02 | 65.57 |
| 4-Oct-02 | 64.10 |
| 7-Oct-02 | 62.80 |
| 8-Oct-02 | 63.71 |
| 9-Oct-02 | 61.94 |
| 10-Oct-02 | 64.03 |
| 11-Oct-02 | 66.41 |
| 14-Oct-02 | 66.89 |
| 15-Oct-02 | 69.93 |
| 16-Oct-02 | 68.25 |
| 17-Oct-02 | 69.86 |
| 18-Oct-02 | 70.21 |
| 21-Oct-02 | 71.36 |
| 22-Oct-02 | 70.56 |
| 23-Oct-02 | 71.11 |
| 24-Oct-02 | 70.11 |
| 25-Oct-02 | 71.28 |
| 28-Oct-02 | 70.69 |
| 29-Oct-02 | 70.08 |
| 30-Oct-02 | 70.78 |
| 31-Oct-02 | 70.50 |
| 1-Nov-02 | 71.72 |
| 4-Nov-02 | 72.29 |
| 5-Nov-02 | 72.75 |
| 6-Nov-02 | 73.46 |
| 7-Nov-02 | 71.84 |
| 8-Nov-02 | 71.18 |
| 11-Nov-02 | 69.71 |
| 12-Nov-02 | 70.29 |
| 13-Nov-02 | 70.27 |
| 14-Nov-02 | 71.97 |
| 15-Nov-02 | 72.41 |
| 18-Nov-02 | 71.69 |
| 19-Nov-02 | 71.35 |
| 20-Nov-02 | 72.71 |
| 21-Nov-02 | 74.25 |
| 22-Nov-02 | 74.09 |
| 25-Nov-02 | 74.35 |
| 26-Nov-02 | 72.84 |
| 27-Nov-02 | 74.84 |
| 29-Nov-02 | 74.62 |
| 2-Dec-02 | 74.58 |
| 3-Dec-02 | 73.44 |
| 4-Dec-02 | 73.14 |
| 5-Dec-02 | 72.36 |
| 6-Dec-02 | 72.79 |
| 10-Dec-02 | 72.18 |
| 11-Dec-02 | 72.23 |
| 12-Dec-02 | 72.05 |
| 13-Dec-02 | 71.08 |
| 16-Dec-02 | 72.64 |
| 17-Dec-02 | 72.07 |
| 18-Dec-02 | 71.12 |
| 19-Dec-02 | 70.62 |
| 20-Dec-02 | 71.49 |
| 23-Dec-02 | 71.66 |
| 24-Dec-02 | 71.29 |
| 26-Dec-02 | 71.16 |
| 27-Dec-02 | 70.06 |
| 30-Dec-02 | 70.29 |
| 31-Dec-02 | 70.38 |
| 2-Jan-03 | 72.55 |
| 3-Jan-03 | 72.48 |
| 6-Jan-03 | 73.99 |
| 7-Jan-03 | 73.50 |
| 8-Jan-03 | 72.51 |
| 9-Jan-03 | 73.86 |
| 10-Jan-03 | 73.88 |
| 13-Jan-03 | 73.77 |
| 14-Jan-03 | 74.17 |
| 15-Jan-03 | 73.22 |
| 16-Jan-03 | 72.97 |
| 17-Jan-03 | 71.95 |
| 21-Jan-03 | 70.86 |
| 22-Jan-03 | 70.20 |
| 23-Jan-03 | 70.90 |
| 24-Jan-03 | 68.96 |
| 27-Jan-03 | 67.84 |
| 28-Jan-03 | 68.68 |
| 29-Jan-03 | 69.12 |
| 30-Jan-03 | 67.66 |
| 31-Jan-03 | 68.54 |
| 3-Feb-03 | 68.79 |
| 4-Feb-03 | 67.90 |
| 5-Feb-03 | 67.57 |
| 6-Feb-03 | 67.13 |
| 7-Feb-03 | 66.41 |
| 10-Feb-03 | 66.88 |
| 11-Feb-03 | 66.41 |
| 12-Feb-03 | 65.56 |
| 13-Feb-03 | 65.39 |
| 14-Feb-03 | 66.61 |
| 18-Feb-03 | 67.92 |
| 19-Feb-03 | 67.44 |
| 20-Feb-03 | 66.90 |
| 21-Feb-03 | 67.78 |
| 24-Feb-03 | 66.60 |
| 25-Feb-03 | 67.05 |
| 26-Feb-03 | 66.24 |
| 27-Feb-03 | 66.97 |
| 28-Feb-03 | 67.25 |
| 3-Mar-03 | 66.81 |
| 4-Mar-03 | 65.85 |
| 5-Mar-03 | 66.34 |
| 6-Mar-03 | 65.79 |
| 7-Mar-03 | 66.28 |
| 10-Mar-03 | 64.72 |
| 11-Mar-03 | 64.20 |
| 12-Mar-03 | 64.37 |
| 13-Mar-03 | 66.52 |
| 14-Mar-03 | 66.61 |
| 17-Mar-03 | 68.86 |
| 18-Mar-03 | 69.17 |
| 19-Mar-03 | 69.66 |
| 20-Mar-03 | 69.88 |
| 21-Mar-03 | 71.39 |
| 24-Mar-03 | 69.00 |
| 25-Mar-03 | 69.84 |
| 26-Mar-03 | 69.44 |
| 27-Mar-03 | 69.37 |
| 28-Mar-03 | 69.05 |
| 31-Mar-03 | 67.92 |
| 1-Apr-03 | 68.68 |
| 2-Apr-03 | 70.42 |
| 3-Apr-03 | 70.08 |
| 4-Apr-03 | 70.18 |
| 7-Apr-03 | 70.32 |
| 8-Apr-03 | 70.13 |
| 9-Apr-03 | 69.25 |
| 10-Apr-03 | 69.63 |
| 11-Apr-03 | 69.40 |
| 14-Apr-03 | 70.70 |
| 15-Apr-03 | 71.13 |
| 16-Apr-03 | 70.35 |
| 17-Apr-03 | 71.42 |
| 21-Apr-03 | 71.36 |
| 22-Apr-03 | 72.82 |
| 23-Apr-03 | 73.44 |
| 24-Apr-03 | 72.85 |
| 25-Apr-03 | 71.92 |
| 28-Apr-03 | 73.15 |
| 29-Apr-03 | 73.39 |
| 30-Apr-03 | 73.40 |
| 1-May-03 | 73.37 |
| 2-May-03 | 74.52 |
| 5-May-03 | 74.38 |
| 6-May-03 | 74.98 |
| 7-May-03 | 74.64 |
| 8-May-03 | 73.92 |
| 9-May-03 | 74.93 |
| 12-May-03 | 75.87 |
| 13-May-03 | 75.69 |
| 14-May-03 | 75.51 |
| 15-May-03 | 76.05 |
| 16-May-03 | 75.83 |
| 19-May-03 | 74.08 |
| 20-May-03 | 74.00 |
| 21-May-03 | 74.31 |
| 22-May-03 | 75.01 |
| 23-May-03 | 75.21 |
| 27-May-03 | 76.65 |
| 28-May-03 | 76.79 |
| 29-May-03 | 76.57 |
| 30-May-03 | 77.76 |
| 2-Jun-03 | 78.07 |
| 3-Jun-03 | 78.36 |
| 4-Jun-03 | 79.56 |
| 5-Jun-03 | 79.97 |
| 6-Jun-03 | 79.73 |
| 9-Jun-03 | 78.70 |
| 10-Jun-03 | 79.45 |
| 11-Jun-03 | 80.45 |
| 12-Jun-03 | 80.58 |
| 13-Jun-03 | 79.75 |
| 16-Jun-03 | 81.43 |
| 17-Jun-03 | 81.50 |
| 18-Jun-03 | 81.37 |
| 19-Jun-03 | 80.18 |
| 20-Jun-03 | 80.23 |
| 23-Jun-03 | 79.04 |
| 24-Jun-03 | 79.19 |
| 25-Jun-03 | 78.73 |
| 26-Jun-03 | 79.58 |
| 27-Jun-03 | 78.94 |
| 30-Jun-03 | 78.80 |
| 1-Jul-03 | 79.37 |
| 2-Jul-03 | 80.39 |
| 3-Jul-03 | 79.82 |
| 7-Jul-03 | 81.32 |
| 8-Jul-03 | 81.71 |
| 9-Jul-03 | 81.42 |
| 10-Jul-03 | 80.33 |
| 11-Jul-03 | 81.07 |
| 14-Jul-03 | 81.62 |
| 15-Jul-03 | 81.32 |
| 16-Jul-03 | 80.80 |
| 17-Jul-03 | 79.66 |
| 18-Jul-03 | 80.53 |
| 21-Jul-03 | 79.40 |
| 22-Jul-03 | 80.16 |
| 23-Jul-03 | 80.26 |
| 24-Jul-03 | 79.78 |
| 25-Jul-03 | 80.97 |
| 28-Jul-03 | 80.95 |
| 29-Jul-03 | 80.49 |
| 30-Jul-03 | 80.37 |
| 31-Jul-03 | 80.6 |
| 1-Aug-03 | 79.75 |
| 4-Aug-03 | 79.83 |
| 5-Aug-03 | 78.50 |
| 6-Aug-03 | 78.51 |
| 7-Aug-03 | 78.97 |
| 8-Aug-03 | 79.23 |
| 11-Aug-03 | 79.55 |
| 12-Aug-03 | 80.39 |
| 13-Aug-03 | 79.98 |
| 14-Aug-03 | 80.48 |
| 15-Aug-03 | 80.53 |
| 18-Aug-03 | 81.34 |
| 19-Aug-03 | 81.68 |
| 20-Aug-03 | 81.58 |
| 21-Aug-03 | 81.95 |
| 22-Aug-03 | 81.08 |
| 25-Aug-03 | 80.88 |
| 26-Aug-03 | 81.29 |
| 27-Aug-03 | 81.41 |
| 28-Aug-03 | 81.99 |
| 29-Aug-03 | 82.42 |
| 2-Sep-03 | 83.55 |
| 3-Sep-03 | 83.91 |
| 4-Sep-03 | 84.07 |
| 5-Sep-03 | 83.56 |
| 8-Sep-03 | 84.44 |
| 9-Sep-03 | 83.78 |
| 10-Sep-03 | 82.62 |
| 11-Sep-03 | 83.11 |
| 12-Sep-03 | 83.32 |
| 15-Sep-03 | 83.03 |
| 16-Sep-03 | 84.17 |
| 17-Sep-03 | 83.94 |
| 18-Sep-03 | 84.99 |
| 19-Sep-03 | 84.81 |
| 22-Sep-03 | 83.74 |
| 23-Sep-03 | 84.30 |
| 24-Sep-03 | 82.73 |
| 25-Sep-03 | 82.04 |
| 26-Sep-03 | 81.37 |
| 29-Sep-03 | 82.18 |
| 30-Sep-03 | 81.40 |
| 1-Oct-03 | 83.17 |
| 2-Oct-03 | 83.40 |
| 3-Oct-03 | 84.27 |
| 6-Oct-03 | 84.69 |
| 7-Oct-03 | 85.12 |
| 8-Oct-03 | 84.68 |
| 9-Oct-03 | 85.14 |
| 10-Oct-03 | 85.07 |
| 13-Oct-03 | 85.77 |
| 14-Oct-03 | 86.13 |
| 15-Oct-03 | 85.83 |
| 16-Oct-03 | 86.13 |
| 17-Oct-03 | 85.18 |
| 20-Oct-03 | 85.53 |
| 21-Oct-03 | 85.74 |
| 22-Oct-03 | 84.41 |
| 23-Oct-03 | 84.60 |
| 24-Oct-03 | 84.21 |
| 27-Oct-03 | 84.58 |
| 28-Oct-03 | 85.88 |
| 29-Oct-03 | 86.10 |
| 30-Oct-03 | 86.00 |
| 31-Oct-03 | 86.25 |
| 3-Nov-03 | 87.03 |
| 4-Nov-03 | 86.64 |
| 5-Nov-03 | 86.57 |
| 6-Nov-03 | 87.09 |
| 7-Nov-03 | 86.80 |
| 10-Nov-03 | 86.16 |
| 11-Nov-03 | 85.99 |
| 12-Nov-03 | 87.11 |
| 13-Nov-03 | 87.13 |
| 14-Nov-03 | 86.41 |
| 17-Nov-03 | 85.81 |
| 18-Nov-03 | 85.05 |
| 19-Nov-03 | 85.67 |
| 20-Nov-03 | 85.01 |
| 21-Nov-03 | 85.19 |
| 24-Nov-03 | 86.64 |
| 25-Nov-03 | 86.89 |
| 26-Nov-03 | 87.26 |
| 28-Nov-03 | 87.32 |
| 1-Dec-03 | 88.32 |
| 2-Dec-03 | 88.08 |
| 3-Dec-03 | 87.75 |
| 4-Dec-03 | 87.99 |
| 5-Dec-03 | 87.33 |
| 8-Dec-03 | 87.94 |
| 9-Dec-03 | 87.11 |
| 10-Dec-03 | 86.85 |
| 11-Dec-03 | 87.98 |
| 12-Dec-03 | 88.27 |
| 15-Dec-03 | 87.60 |
| 16-Dec-03 | 88.07 |
| 17-Dec-03 | 88.19 |
| 18-Dec-03 | 89.27 |
| 19-Dec-03 | 89.24 |
| 22-Dec-03 | 89.58 |
| 23-Dec-03 | 89.89 |
| 24-Dec-03 | 89.74 |
| 26-Dec-03 | 89.91 |
| 29-Dec-03 | 91.04 |
| 30-Dec-03 | 91.09 |
| 31-Dec-03 | 91.10 |
| 2-Jan-04 | 90.91 |
| 5-Jan-04 | 92.00 |
| 6-Jan-04 | 92.16 |
| 7-Jan-04 | 92.42 |
| 8-Jan-04 | 92.87 |
| 9-Jan-04 | 92.19 |
| 12-Jan-04 | 92.70 |
| 13-Jan-04 | 92.25 |
| 14-Jan-04 | 92.98 |
| 15-Jan-04 | 93.10 |
| 16-Jan-04 | 93.77 |
| 20-Jan-04 | 93.89 |
| 21-Jan-04 | 94.50 |
| 22-Jan-04 | 94.18 |
| 23-Jan-04 | 94.11 |
| 26-Jan-04 | 95.16 |
| 27-Jan-04 | 94.28 |
| 28-Jan-04 | 92.93 |
| 29-Jan-04 | 93.17 |
| 30-Jan-04 | 93.03 |
| 2-Feb-04 | 93.30 |
| 3-Feb-04 | 93.30 |
| 4-Feb-04 | 92.36 |
| 5-Feb-04 | 92.57 |
| 6-Feb-04 | 93.88 |
| 9-Feb-04 | 93.77 |
| 10-Feb-04 | 94.32 |
| 11-Feb-04 | 95.26 |
| 12-Feb-04 | 94.80 |
| 13-Feb-04 | 94.25 |
| 18-Feb-04 | 94.79 |
| 19-Feb-04 | 94.28 |
| 20-Feb-04 | 94.00 |
| 23-Feb-04 | 93.55 |
| 24-Feb-04 | 93.42 |
| 25-Feb-04 | 93.91 |
| 26-Feb-04 | 94.15 |
| 27-Feb-04 | 94.24 |
| 1-Mar-04 | 95.23 |
| 2-Mar-04 | 94.69 |
| 3-Mar-04 | 94.80 |
| 4-Mar-04 | 95.22 |
| 5-Mar-04 | 95.44 |
| 8-Mar-04 | 94.65 |
| 9-Mar-04 | 94.03 |
| 10-Mar-04 | 92.61 |
| 11-Mar-04 | 91.28 |
| 12-Mar-04 | 92.52 |
| 15-Mar-04 | 91.09 |
| 16-Mar-04 | 91.47 |
| 17-Mar-04 | 92.63 |
| 18-Mar-04 | 92.45 |
| 19-Mar-04 | 91.55 |
| 22-Mar-04 | 90.29 |
| 23-Mar-04 | 90.20 |
| 24-Mar-04 | 89.94 |
| 25-Mar-04 | 91.46 |
| 26-Mar-04 | 91.44 |
| 29-Mar-04 | 92.64 |
| 30-Mar-04 | 93.10 |
| 31-Mar-04 | 93.12 |
| 1-Apr-04 | 93.69 |
| 2-Apr-04 | 94.49 |
| 5-Apr-04 | 95.15 |
| 6-Apr-04 | 94.81 |
| 7-Apr-04 | 94.35 |
| 8-Apr-04 | 94.19 |
| 12-Apr-04 | 94.58 |
| 13-Apr-04 | 93.17 |
| 14-Apr-04 | 92.98 |
| 15-Apr-04 | 92.99 |
| 16-Apr-04 | 93.45 |
| 19-Apr-04 | 93.65 |
| 20-Apr-04 | 92.21 |
| 21-Apr-04 | 92.74 |
| 22-Apr-04 | 94.09 |
| 23-Apr-04 | 94.06 |
| 26-Apr-04 | 93.71 |
| 27-Apr-04 | 93.88 |
| 28-Apr-04 | 92.51 |
| 29-Apr-04 | 91.67 |
| 30-Apr-04 | 91.05 |
| 3-May-04 | 91.86 |
| 4-May-04 | 92.06 |
| 5-May-04 | 92.26 |
| 6-May-04 | 91.54 |
| 7-May-04 | 90.14 |
| 10-May-04 | 88.98 |
| 11-May-04 | 89.82 |
| 12-May-04 | 89.90 |
| 13-May-04 | 89.84 |
| 14-May-04 | 89.71 |
| 17-May-04 | 88.72 |
| 18-May-04 | 89.40 |
| 19-May-04 | 89.19 |
| 20-May-04 | 89.23 |
| 21-May-04 | 89.62 |
| 24-May-04 | 89.92 |
| 25-May-04 | 91.43 |
| 26-May-04 | 91.68 |
| 27-May-04 | 92.13 |
| 28-May-04 | 92.17 |
| 1-Jun-04 | 92.28 |
| 2-Jun-04 | 92.56 |
| 3-Jun-04 | 91.73 |
| 4-Jun-04 | 92.25 |
| 7-Jun-04 | 93.71 |
| 8-Jun-04 | 93.79 |
| 9-Jun-04 | 92.84 |
| 10-Jun-04 | 93.17 |
| 14-Jun-04 | 92.16 |
| 15-Jun-04 | 92.84 |
| 16-Jun-04 | 92.99 |
| 17-Jun-04 | 92.89 |
| 18-Jun-04 | 93.07 |
| 21-Jun-04 | 92.71 |
| 22-Jun-04 | 93.06 |
| 23-Jun-04 | 93.90 |
| 24-Jun-04 | 93.67 |
| 25-Jun-04 | 93.41 |
| 28-Jun-04 | 93.26 |
| 29-Jun-04 | 93.50 |
| 30-Jun-04 | 93.96 |
| 1-Jul-04 | 92.99 |
| 2-Jul-04 | 92.77 |
| 6-Jul-04 | 91.91 |
| 7-Jul-04 | 92.06 |
| 8-Jul-04 | 91.17 |
| 9-Jul-04 | 91.46 |
| 12-Jul-04 | 91.51 |
| 13-Jul-04 | 91.56 |
| 14-Jul-04 | 91.28 |
| 15-Jul-04 | 91.03 |
| 16-Jul-04 | 90.54 |
| 19-Jul-04 | 90.47 |
| 20-Jul-04 | 91.21 |
| 21-Jul-04 | 89.84 |
| 22-Jul-04 | 89.95 |
| 23-Jul-04 | 89.02 |
| 26-Jul-04 | 88.67 |
| 27-Jul-04 | 89.64 |
| 28-Jul-04 | 89.57 |
| 29-Jul-04 | 90.14 |
| 30-Jul-04 | 90.27 |
| 2-Aug-04 | 90.63 |
| 3-Aug-04 | 89.98 |
| 4-Aug-04 | 89.80 |
| 5-Aug-04 | 88.33 |
| 6-Aug-04 | 86.95 |
| 9-Aug-04 | 86.98 |
| 10-Aug-04 | 88.17 |
| 11-Aug-04 | 87.87 |
| 12-Aug-04 | 86.83 |
| 13-Aug-04 | 86.92 |
| 16-Aug-04 | 88.15 |
| 17-Aug-04 | 88.41 |
| 18-Aug-04 | 89.58 |
| 19-Aug-04 | 89.22 |
| 20-Aug-04 | 89.96 |
| 23-Aug-04 | 89.68 |
| 24-Aug-04 | 89.74 |
| 25-Aug-04 | 90.46 |
| 26-Aug-04 | 90.44 |
| 27-Aug-04 | 90.72 |
| 30-Aug-04 | 89.97 |
| 31-Aug-04 | 90.42 |
| 1-Sep-04 | 90.67 |
| 2-Sep-04 | 91.65 |
| 3-Sep-04 | 91.28 |
| 7-Sep-04 | 91.94 |
| 8-Sep-04 | 91.50 |
| 9-Sep-04 | 91.77 |
| 10-Sep-04 | 92.25 |
| 13-Sep-04 | 92.50 |
| 14-Sep-04 | 92.64 |
| 15-Sep-04 | 92.05 |
| 16-Sep-04 | 92.42 |
| 17-Sep-04 | 92.73 |
| 20-Sep-04 | 92.26 |
| 21-Sep-04 | 92.87 |
| 22-Sep-04 | 91.62 |
| 23-Sep-04 | 91.28 |
| 24-Sep-04 | 91.42 |
| 27-Sep-04 | 90.80 |
| 28-Sep-04 | 91.38 |
| 29-Sep-04 | 91.82 |
| 30-Sep-04 | 91.90 |
| 1-Oct-04 | 93.28 |
| 4-Oct-04 | 93.63 |
| 5-Oct-04 | 93.54 |
| 6-Oct-04 | 94.17 |
| 7-Oct-04 | 93.19 |
| 8-Oct-04 | 92.49 |
| 11-Oct-04 | 92.67 |
| 12-Oct-04 | 92.47 |
| 13-Oct-04 | 91.78 |
| 14-Oct-04 | 91.00 |
| 15-Oct-04 | 91.43 |
| 18-Oct-04 | 91.90 |
| 19-Oct-04 | 91.07 |
| 20-Oct-04 | 91.16 |
| 21-Oct-04 | 91.54 |
| 22-Oct-04 | 90.66 |
| 25-Oct-04 | 90.66 |
| 26-Oct-04 | 91.89 |
| 27-Oct-04 | 93.09 |
| 28-Oct-04 | 93.20 |
| 29-Oct-04 | 93.37 |
| 1-Nov-04 | 93.45 |
| 2-Nov-04 | 93.42 |
| 3-Nov-04 | 94.51 |
| 4-Nov-04 | 95.92 |
| 5-Nov-04 | 96.24 |
| 8-Nov-04 | 96.12 |
| 9-Nov-04 | 96.14 |
| 10-Nov-04 | 96.15 |
| 11-Nov-04 | 97.04 |
| 12-Nov-04 | 97.93 |
| 15-Nov-04 | 97.97 |
| 16-Nov-04 | 97.30 |
| 17-Nov-04 | 97.85 |
| 18-Nov-04 | 97.92 |
| 19-Nov-04 | 96.84 |
| 22-Nov-04 | 97.44 |
| 23-Nov-04 | 97.53 |
| 24-Nov-04 | 98.03 |
| 26-Nov-04 | 98.15 |
| 29-Nov-04 | 97.93 |
| 30-Nov-04 | 97.58 |
| 1-Dec-04 | 98.99 |
| 2-Dec-04 | 98.90 |
| 3-Dec-04 | 98.99 |
| 6-Dec-04 | 98.88 |
| 7-Dec-04 | 97.70 |
| 8-Dec-04 | 98.16 |
| 9-Dec-04 | 98.62 |
| 10-Dec-04 | 98.62 |
| 13-Dec-04 | 99.45 |
| 14-Dec-04 | 99.92 |
| 15-Dec-04 | 100.24 |
| 16-Dec-04 | 99.93 |
| 17-Dec-04 | 99.39 |
| 20-Dec-04 | 99.30 |
| 21-Dec-04 | 100.22 |
| 22-Dec-04 | 100.59 |
| 23-Dec-04 | 100.66 |
| 27-Dec-04 | 100.22 |
| 28-Dec-04 | 101.06 |
| 29-Dec-04 | 101.07 |
| 30-Dec-04 | 101.12 |
| 31-Dec-04 | 100.98 |
| 3-Jan-05 | 100.00 |
| 4-Jan-05 | 98.70 |
| 5-Jan-05 | 98.12 |
| 6-Jan-05 | 98.46 |
| 7-Jan-05 | 98.26 |
| 10-Jan-05 | 98.66 |
| 11-Jan-05 | 98.00 |
| 12-Jan-05 | 98.33 |
| 13-Jan-05 | 97.64 |
| 14-Jan-05 | 98.29 |
| 18-Jan-05 | 99.26 |
| 19-Jan-05 | 98.33 |
| 20-Jan-05 | 97.59 |
| 21-Jan-05 | 97.07 |
| 24-Jan-05 | 96.58 |
| 25-Jan-05 | 96.87 |
| 26-Jan-05 | 97.48 |
| 27-Jan-05 | 97.54 |
| 28-Jan-05 | 97.27 |
| 31-Jan-05 | 98.21 |
| 1-Feb-05 | 98.87 |
| 2-Feb-05 | 99.27 |
| 3-Feb-05 | 98.99 |
| 4-Feb-05 | 100.09 |
| 7-Feb-05 | 99.96 |
| 8-Feb-05 | 100.03 |
| 9-Feb-05 | 99.06 |
| 10-Feb-05 | 99.43 |
| 11-Feb-05 | 100.17 |
| 14-Feb-05 | 100.26 |
| 15-Feb-05 | 100.56 |
| 16-Feb-05 | 100.66 |
| 17-Feb-05 | 99.88 |
| 18-Feb-05 | 99.89 |
| 22-Feb-05 | 98.39 |
| 23-Feb-05 | 98.90 |
| 24-Feb-05 | 99.69 |
| 25-Feb-05 | 100.67 |
| 28-Feb-05 | 100.07 |
| 1-Mar-05 | 100.65 |
| 2-Mar-05 | 100.62 |
| 3-Mar-05 | 100.64 |
| 4-Mar-05 | 101.56 |
| 7-Mar-05 | 101.84 |
| 8-Mar-05 | 101.29 |
| 9-Mar-05 | 100.26 |
| 10-Mar-05 | 100.30 |
| 11-Mar-05 | 99.72 |
| 14-Mar-05 | 100.33 |
| 15-Mar-05 | 99.68 |
| 16-Mar-05 | 98.85 |
| 17-Mar-05 | 99.07 |
| 18-Mar-05 | 98.94 |
| 21-Mar-05 | 98.55 |
| 22-Mar-05 | 97.66 |
| 23-Mar-05 | 97.51 |
| 24-Mar-05 | 97.52 |
| 28-Mar-05 | 97.67 |
| 29-Mar-05 | 96.83 |
| 30-Mar-05 | 98.14 |
| 31-Mar-05 | 98.17 |
| 1-Apr-05 | 97.58 |
| 4-Apr-05 | 97.84 |
| 5-Apr-05 | 98.24 |
| 6-Apr-05 | 98.45 |
| 7-Apr-05 | 99.00 |
| 8-Apr-05 | 98.14 |
| 11-Apr-05 | 98.08 |
| 12-Apr-05 | 98.63 |
| 13-Apr-05 | 97.44 |
| 14-Apr-05 | 96.39 |
| 15-Apr-05 | 94.87 |
| 18-Apr-05 | 95.17 |
| 19-Apr-05 | 95.89 |
| 20-Apr-05 | 94.62 |
| 21-Apr-05 | 96.42 |
| 22-Apr-05 | 95.63 |
| 25-Apr-05 | 96.56 |
| 26-Apr-05 | 95.72 |
| 27-Apr-05 | 95.99 |
| 28-Apr-05 | 94.86 |
| 29-Apr-05 | 95.85 |
| 2-May-05 | 96.35 |
| 3-May-05 | 96.30 |
| 4-May-05 | 97.53 |
| 5-May-05 | 97.36 |
| 6-May-05 | 97.33 |
| 9-May-05 | 97.95 |
| 10-May-05 | 96.97 |
| 11-May-05 | 97.32 |
| 12-May-05 | 96.31 |
| 13-May-05 | 95.83 |
| 16-May-05 | 96.82 |
| 17-May-05 | 97.46 |
| 18-May-05 | 98.57 |
| 19-May-05 | 99.05 |
| 20-May-05 | 98.94 |
| 23-May-05 | 99.38 |
| 24-May-05 | 99.42 |
| 25-May-05 | 98.98 |
| 26-May-05 | 99.68 |
| 27-May-05 | 99.87 |
| 31-May-05 | 99.43 |
| 1-Jun-05 | 100.33 |
| 2-Jun-05 | 100.57 |
| 3-Jun-05 | 99.91 |
| 6-Jun-05 | 100.08 |
| 7-Jun-05 | 100.07 |
| 8-Jun-05 | 99.80 |
| 9-Jun-05 | 100.38 |
| 10-Jun-05 | 100.18 |
| 13-Jun-05 | 100.44 |
| 14-Jun-05 | 100.77 |
| 15-Jun-05 | 101.00 |
| 16-Jun-05 | 101.47 |
| 17-Jun-05 | 101.86 |
| 20-Jun-05 | 101.80 |
| 21-Jun-05 | 101.60 |
| 22-Jun-05 | 101.67 |
| 23-Jun-05 | 100.61 |
| 24-Jun-05 | 99.90 |
| 27-Jun-05 | 99.85 |
| 28-Jun-05 | 100.85 |
| 29-Jun-05 | 100.78 |
| 30-Jun-05 | 100.18 |
| 1-Jul-05 | 100.51 |
| 5-Jul-05 | 101.46 |
| 6-Jul-05 | 100.71 |
| 7-Jul-05 | 100.98 |
| 8-Jul-05 | 102.20 |
| 11-Jul-05 | 102.92 |
| 12-Jul-05 | 103.13 |
| 13-Jul-05 | 103.14 |
| 14-Jul-05 | 103.23 |
| 15-Jul-05 | 103.37 |
| 18-Jul-05 | 102.84 |
| 19-Jul-05 | 103.64 |
| 20-Jul-05 | 104.21 |
| 21-Jul-05 | 103.44 |
| 22-Jul-05 | 104.07 |
| 25-Jul-05 | 103.61 |
| 26-Jul-05 | 103.85 |
| 27-Jul-05 | 104.27 |
| 28-Jul-05 | 104.95 |
| 29-Jul-05 | 104.26 |
| 1-Aug-05 | 104.43 |
| 2-Aug-05 | 105.18 |
| 3-Aug-05 | 105.15 |
| 4-Aug-05 | 104.29 |
| 5-Aug-05 | 103.40 |
| 8-Aug-05 | 103.02 |
| 9-Aug-05 | 103.59 |
| 10-Aug-05 | 103.45 |
| 11-Aug-05 | 104.19 |
| 12-Aug-05 | 103.62 |
| 15-Aug-05 | 103.92 |
| 16-Aug-05 | 102.70 |
| 17-Aug-05 | 102.71 |
| 18-Aug-05 | 102.56 |
| 19-Aug-05 | 102.64 |
| 22-Aug-05 | 102.85 |
| 23-Aug-05 | 102.57 |
| 24-Aug-05 | 102.03 |
| 25-Aug-05 | 102.26 |
| 26-Aug-05 | 101.58 |
| 29-Aug-05 | 102.22 |
| 30-Aug-05 | 101.92 |
| 31-Aug-05 | 103.05 |
| 1-Sep-05 | 103.19 |
| 2-Sep-05 | 102.82 |
| 6-Sep-05 | 104.09 |
| 7-Sep-05 | 104.38 |
| 8-Sep-05 | 103.98 |
| 9-Sep-05 | 104.75 |
| 12-Sep-05 | 104.75 |
| 13-Sep-05 | 103.94 |
| 14-Sep-05 | 103.51 |
| 15-Sep-05 | 103.51 |
| 16-Sep-05 | 104.22 |
| 19-Sep-05 | 103.69 |
| 20-Sep-05 | 102.89 |
| 21-Sep-05 | 101.83 |
| 22-Sep-05 | 102.12 |
| 23-Sep-05 | 102.29 |
| 26-Sep-05 | 102.45 |
| 27-Sep-05 | 102.43 |
| 28-Sep-05 | 102.46 |
| 29-Sep-05 | 103.41 |
| 30-Sep-05 | 103.66 |
| 3-Oct-05 | 103.66 |
| 4-Oct-05 | 102.64 |
| 5-Oct-05 | 100.95 |
| 6-Oct-05 | 100.41 |
| 7-Oct-05 | 100.83 |
| 10-Oct-05 | 100.10 |
| 11-Oct-05 | 99.79 |
| 12-Oct-05 | 98.98 |
| 13-Oct-05 | 98.88 |
| 14-Oct-05 | 99.83 |
| 17-Oct-05 | 100.15 |
| 18-Oct-05 | 99.11 |
| 19-Oct-05 | 100.54 |
| 20-Oct-05 | 99.10 |
| 21-Oct-05 | 99.47 |
| 24-Oct-05 | 101.18 |
| 25-Oct-05 | 100.91 |
| 26-Oct-05 | 100.45 |
| 27-Oct-05 | 99.20 |
| 28-Oct-05 | 100.78 |
| 31-Oct-05 | 101.75 |
| 1-Nov-05 | 101.48 |
| 2-Nov-05 | 102.64 |
| 3-Nov-05 | 103.06 |
| 4-Nov-05 | 103.07 |
| 7-Nov-05 | 103.35 |
| 8-Nov-05 | 102.95 |
| 9-Nov-05 | 103.14 |
| 10-Nov-05 | 103.96 |
| 11-Nov-05 | 104.28 |
| 14-Nov-05 | 104.21 |
| 15-Nov-05 | 103.70 |
| 16-Nov-05 | 103.82 |
| 17-Nov-05 | 104.95 |
| 18-Nov-05 | 105.40 |
| 21-Nov-05 | 106.03 |
| 22-Nov-05 | 106.59 |
| 23-Nov-05 | 106.95 |
| 25-Nov-05 | 107.15 |
| 28-Nov-05 | 106.06 |
| 29-Nov-05 | 106.08 |
| 30-Nov-05 | 105.62 |
| 1-Dec-05 | 107.00 |
| 2-Dec-05 | 107.07 |
| 5-Dec-05 | 106.73 |
| 6-Dec-05 | 106.85 |
| 7-Dec-05 | 106.33 |
| 8-Dec-05 | 106.33 |
| 9-Dec-05 | 106.63 |
| 12-Dec-05 | 106.75 |
| 13-Dec-05 | 107.21 |
| 14-Dec-05 | 107.59 |
| 15-Dec-05 | 107.33 |
| 16-Dec-05 | 107.03 |
| 19-Dec-05 | 106.24 |
| 20-Dec-05 | 106.27 |
| 21-Dec-05 | 106.64 |
| 22-Dec-05 | 107.13 |
| 23-Dec-05 | 107.22 |
| 27-Dec-05 | 106.17 |
| 28-Dec-05 | 106.37 |
| 29-Dec-05 | 106.09 |
| 30-Dec-05 | 105.59 |
| 3-Jan-06 | 107.24 |
| 4-Jan-06 | 107.75 |
| 5-Jan-06 | 107.80 |
| 6-Jan-06 | 108.83 |
| 9-Jan-06 | 109.34 |
| 10-Jan-06 | 109.44 |
| 11-Jan-06 | 109.75 |
| 12-Jan-06 | 109.05 |
| 13-Jan-06 | 109.19 |
| 17-Jan-06 | 108.79 |
| 18-Jan-06 | 108.40 |
| 19-Jan-06 | 109.14 |
| 20-Jan-06 | 107.25 |
| 23-Jan-06 | 107.50 |
| 24-Jan-06 | 107.99 |
| 25-Jan-06 | 107.74 |
| 26-Jan-06 | 108.60 |
| 27-Jan-06 | 109.35 |
| 30-Jan-06 | 109.48 |
| 31-Jan-06 | 109.27 |
| 1-Feb-06 | 109.37 |
| 2-Feb-06 | 108.41 |
| 3-Feb-06 | 107.86 |
| 6-Feb-06 | 108.03 |
| 7-Feb-06 | 107.01 |
| 8-Feb-06 | 107.78 |
| 9-Feb-06 | 107.57 |
| 10-Feb-06 | 107.75 |
| 13-Feb-06 | 107.25 |
| 14-Feb-06 | 108.28 |
| 15-Feb-06 | 108.71 |
| 16-Feb-06 | 109.55 |
| 17-Feb-06 | 109.42 |
| 21-Feb-06 | 109.06 |
| 22-Feb-06 | 109.85 |
| 23-Feb-06 | 109.54 |
| 24-Feb-06 | 109.75 |
| 27-Feb-06 | 110.16 |
| 28-Feb-06 | 109.00 |
| 1-Mar-06 | 109.97 |
| 2-Mar-06 | 109.85 |
| 3-Mar-06 | 109.69 |
| 6-Mar-06 | 108.92 |
| 7-Mar-06 | 108.46 |
| 8-Mar-06 | 108.60 |
| 9-Mar-06 | 108.11 |
| 10-Mar-06 | 108.87 |
| 13-Mar-06 | 109.09 |
| 14-Mar-06 | 110.22 |
| 15-Mar-06 | 110.76 |
| 16-Mar-06 | 110.92 |
| 17-Mar-06 | 111.15 |
| 20-Mar-06 | 111.03 |
| 21-Mar-06 | 110.28 |
| 22-Mar-06 | 110.97 |
| 23-Mar-06 | 110.80 |
| 24-Mar-06 | 111.06 |
| 27-Mar-06 | 110.99 |
| 28-Mar-06 | 110.40 |
| 29-Mar-06 | 111.39 |
| 30-Mar-06 | 111.20 |
| 31-Mar-06 | 110.97 |
| 3-Apr-06 | 111.02 |
| 4-Apr-06 | 111.62 |
| 5-Apr-06 | 112.12 |
| 6-Apr-06 | 111.96 |
| 7-Apr-06 | 110.83 |
| 10-Apr-06 | 110.81 |
| 11-Apr-06 | 109.88 |
| 12-Apr-06 | 110.08 |
| 13-Apr-06 | 110.21 |
| 17-Apr-06 | 109.94 |
| 18-Apr-06 | 111.87 |
| 19-Apr-06 | 112.30 |
| 20-Apr-06 | 112.32 |
| 21-Apr-06 | 112.28 |
| 24-Apr-06 | 111.95 |
| 25-Apr-06 | 111.47 |
| 26-Apr-06 | 111.69 |
| 27-Apr-06 | 111.93 |
| 28-Apr-06 | 112.03 |
| 1-May-06 | 111.61 |
| 2-May-06 | 112.22 |
| 3-May-06 | 111.88 |
| 4-May-06 | 112.34 |
| 5-May-06 | 113.51 |
| 8-May-06 | 113.50 |
| 9-May-06 | 113.51 |
| 10-May-06 | 113.29 |
| 11-May-06 | 111.74 |
| 12-May-06 | 110.32 |
| 15-May-06 | 110.36 |
| 16-May-06 | 110.21 |
| 17-May-06 | 108.39 |
| 18-May-06 | 107.63 |
| 19-May-06 | 108.07 |
| 22-May-06 | 107.49 |
| 23-May-06 | 107.04 |
| 24-May-06 | 107.09 |
| 25-May-06 | 108.43 |
| 26-May-06 | 109.09 |
| 30-May-06 | 107.33 |
| 31-May-06 | 108.32 |
| 1-Jun-06 | 109.73 |
| 2-Jun-06 | 109.96 |
| 5-Jun-06 | 107.90 |
| 6-Jun-06 | 107.59 |
| 7-Jun-06 | 106.95 |
| 8-Jun-06 | 106.95 |
| 9-Jun-06 | 106.53 |
| 12-Jun-06 | 104.94 |
| 13-Jun-06 | 103.73 |
| 14-Jun-06 | 104.21 |
| 15-Jun-06 | 106.67 |
| 16-Jun-06 | 106.24 |
| 19-Jun-06 | 105.19 |
| 20-Jun-06 | 105.10 |
| 21-Jun-06 | 106.30 |
| 22-Jun-06 | 105.78 |
| 23-Jun-06 | 105.86 |
| 26-Jun-06 | 106.43 |
| 27-Jun-06 | 105.40 |
| 28-Jun-06 | 105.89 |
| 29-Jun-06 | 108.36 |
| 30-Jun-06 | 108.39 |
| 3-Jul-06 | 109.19 |
| 5-Jul-06 | 108.27 |
| 6-Jul-06 | 108.49 |
| 7-Jul-06 | 107.64 |
| 10-Jul-06 | 107.72 |
| 11-Jul-06 | 108.16 |
| 12-Jul-06 | 106.94 |
| 13-Jul-06 | 105.42 |
| 14-Jul-06 | 104.80 |
| 17-Jul-06 | 104.56 |
| 18-Jul-06 | 104.75 |
| 19-Jul-06 | 106.82 |
| 20-Jul-06 | 105.61 |
| 21-Jul-06 | 104.66 |
| 24-Jul-06 | 106.52 |
| 25-Jul-06 | 107.29 |
| 26-Jul-06 | 107.18 |
| 27-Jul-06 | 106.57 |
| 28-Jul-06 | 107.96 |
| 31-Jul-06 | 107.88 |
| 1-Aug-06 | 107.25 |
| 2-Aug-06 | 107.91 |
| 3-Aug-06 | 108.19 |
| 4-Aug-06 | 108.07 |
| 7-Aug-06 | 107.69 |
| 8-Aug-06 | 107.21 |
| 9-Aug-06 | 106.64 |
| 10-Aug-06 | 107.15 |
| 11-Aug-06 | 106.63 |
| 14-Aug-06 | 106.77 |
| 15-Aug-06 | 108.32 |
| 16-Aug-06 | 109.31 |
| 17-Aug-06 | 109.49 |
| 18-Aug-06 | 109.84 |
| 21-Aug-06 | 109.37 |
| 22-Aug-06 | 109.48 |
| 23-Aug-06 | 108.87 |
| 24-Aug-06 | 109.05 |
| 25-Aug-06 | 108.99 |
| 28-Aug-06 | 109.63 |
| 29-Aug-06 | 109.98 |
| 30-Aug-06 | 110.11 |
| 31-Aug-06 | 110.18 |
| 1-Sep-06 | 110.74 |
| 5-Sep-06 | 111.03 |
| 6-Sep-06 | 109.76 |
| 7-Sep-06 | 109.23 |
| 8-Sep-06 | 109.59 |
| 11-Sep-06 | 109.55 |
| 12-Sep-06 | 110.86 |
| 13-Sep-06 | 111.38 |
| 14-Sep-06 | 111.18 |
| 15-Sep-06 | 111.46 |
| 18-Sep-06 | 111.53 |
| 19-Sep-06 | 111.24 |
| 20-Sep-06 | 111.85 |
| 21-Sep-06 | 111.23 |
| 22-Sep-06 | 110.82 |
| 25-Sep-06 | 111.77 |
| 26-Sep-06 | 112.58 |
| 27-Sep-06 | 112.71 |
| 28-Sep-06 | 112.90 |
| 29-Sep-06 | 112.57 |
| 2-Oct-06 | 112.10 |
| 3-Oct-06 | 112.24 |
| 4-Oct-06 | 113.66 |
| 5-Oct-06 | 114.17 |
| 6-Oct-06 | 113.83 |
| 9-Oct-06 | 114.07 |
| 10-Oct-06 | 114.35 |
| 11-Oct-06 | 113.99 |
| 12-Oct-06 | 115.20 |
| 13-Oct-06 | 115.53 |
| 16-Oct-06 | 115.96 |
| 17-Oct-06 | 115.48 |
| 18-Oct-06 | 115.58 |
| 19-Oct-06 | 115.75 |
| 20-Oct-06 | 115.71 |
| 23-Oct-06 | 116.38 |
| 24-Oct-06 | 116.42 |
| 25-Oct-06 | 116.86 |
| 26-Oct-06 | 117.62 |
| 27-Oct-06 | 116.58 |
| 30-Oct-06 | 116.69 |
| 31-Oct-06 | 116.65 |
| 1-Nov-06 | 115.64 |
| 2-Nov-06 | 115.55 |
| 3-Nov-06 | 115.42 |
| 6-Nov-06 | 116.77 |
| 7-Nov-06 | 117.01 |
| 8-Nov-06 | 117.37 |
| 9-Nov-06 | 116.72 |
| 10-Nov-06 | 117.05 |
| 13-Nov-06 | 117.37 |
| 14-Nov-06 | 118.24 |
| 15-Nov-06 | 118.66 |
| 16-Nov-06 | 118.86 |
| 17-Nov-06 | 118.92 |
| 20-Nov-06 | 118.97 |
| 21-Nov-06 | 119.24 |
| 22-Nov-06 | 119.56 |
| 24-Nov-06 | 119.24 |
| 27-Nov-06 | 117.41 |
| 28-Nov-06 | 117.76 |
| 29-Nov-06 | 118.89 |
| 30-Nov-06 | 119.08 |
| 1-Dec-06 | 118.75 |
| 4-Dec-06 | 119.93 |
| 5-Dec-06 | 120.39 |
| 6-Dec-06 | 120.27 |
| 7-Dec-06 | 119.78 |
| 8-Dec-06 | 119.96 |
| 11-Dec-06 | 120.18 |
| 12-Dec-06 | 119.96 |
| 13-Dec-06 | 120.07 |
| 14-Dec-06 | 121.02 |
| 15-Dec-06 | 121.1 |
| 18-Dec-06 | 120.53 |
| 19-Dec-06 | 120.72 |
| 20-Dec-06 | 120.63 |
| 21-Dec-06 | 120.16 |
| 22-Dec-06 | 119.59 |
| 26-Dec-06 | 120.12 |
| 27-Dec-06 | 121.02 |
| 28-Dec-06 | 120.83 |
| 29-Dec-06 | 120.26 |
| 3-Jan-07 | 120.17 |
| 4-Jan-07 | 120.37 |
| 5-Jan-07 | 119.48 |
| 8-Jan-07 | 119.75 |
| 9-Jan-07 | 119.82 |
| 10-Jan-07 | 120.14 |
| 11-Jan-07 | 121.05 |
| 12-Jan-07 | 121.69 |
| 16-Jan-07 | 121.74 |
| 17-Jan-07 | 121.61 |
| 18-Jan-07 | 121.05 |
| 19-Jan-07 | 121.51 |
| 22-Jan-07 | 120.87 |
| 23-Jan-07 | 121.39 |
| 24-Jan-07 | 122.46 |
| 25-Jan-07 | 121.12 |
| 26-Jan-07 | 121.09 |
| 29-Jan-07 | 121.12 |
| 30-Jan-07 | 121.79 |
| 31-Jan-07 | 122.58 |
| 1-Feb-07 | 123.28 |
| 2-Feb-07 | 123.51 |
| 5-Feb-07 | 123.37 |
| 6-Feb-07 | 123.55 |
| 7-Feb-07 | 123.84 |
| 8-Feb-07 | 123.72 |
| 9-Feb-07 | 122.78 |
| 12-Feb-07 | 122.33 |
| 13-Feb-07 | 123.25 |
| 14-Feb-07 | 124.10 |
| 15-Feb-07 | 124.27 |
| 16-Feb-07 | 124.28 |
| 20-Feb-07 | 124.81 |
| 21-Feb-07 | 124.72 |
| 22-Feb-07 | 124.66 |
| 23-Feb-07 | 124.25 |
| 26-Feb-07 | 124.03 |
| 27-Feb-07 | 119.81 |
| 28-Feb-07 | 120.38 |
| 1-Mar-07 | 120.08 |
| 2-Mar-07 | 118.60 |
| 5-Mar-07 | 117.22 |
| 6-Mar-07 | 119.15 |
| 7-Mar-07 | 118.88 |
| 8-Mar-07 | 119.73 |
| 9-Mar-07 | 119.89 |
| 12-Mar-07 | 120.26 |
| 13-Mar-07 | 117.81 |
| 14-Mar-07 | 118.48 |
| 15-Mar-07 | 119.03 |
| 16-Mar-07 | 118.55 |
| 19-Mar-07 | 119.86 |
| 20-Mar-07 | 120.64 |
| 21-Mar-07 | 122.62 |
| 22-Mar-07 | 122.65 |
| 23-Mar-07 | 122.79 |
| 26-Mar-07 | 122.85 |
| 27-Mar-07 | 122.10 |
| 28-Mar-07 | 121.21 |
| 29-Mar-07 | 121.58 |
| 30-Mar-07 | 121.54 |
| 2-Apr-07 | 121.87 |
| 3-Apr-07 | 122.99 |
| 4-Apr-07 | 123.11 |
| 5-Apr-07 | 123.49 |
| 9-Apr-07 | 123.56 |
| 10-Apr-07 | 123.87 |
| 11-Apr-07 | 123.09 |
| 12-Apr-07 | 123.85 |
| 13-Apr-07 | 124.30 |
| 16-Apr-07 | 125.61 |
| 17-Apr-07 | 125.78 |
| 18-Apr-07 | 125.76 |
| 19-Apr-07 | 125.48 |
| 20-Apr-07 | 126.61 |
| 23-Apr-07 | 126.39 |
| 24-Apr-07 | 126.29 |
| 25-Apr-07 | 127.46 |
| 26-Apr-07 | 127.44 |
| 27-Apr-07 | 127.31 |
| 30-Apr-07 | 126.12 |
| 1-May-07 | 126.39 |
| 2-May-07 | 127.39 |
| 3-May-07 | 127.87 |
| 4-May-07 | 128.16 |
| 7-May-07 | 128.40 |
| 8-May-07 | 128.24 |
| 9-May-07 | 128.72 |
| 10-May-07 | 126.92 |
| 11-May-07 | 128.17 |
| 14-May-07 | 127.80 |
| 15-May-07 | 127.44 |
| 16-May-07 | 128.42 |
| 17-May-07 | 128.27 |
| 18-May-07 | 129.10 |
| 21-May-07 | 129.53 |
| 22-May-07 | 129.67 |
| 23-May-07 | 129.46 |
| 24-May-07 | 128.06 |
| 25-May-07 | 128.80 |
| 29-May-07 | 129.19 |
| 30-May-07 | 130.25 |
| 31-May-07 | 130.43 |
| 1-Jun-07 | 131.02 |
| 4-Jun-07 | 131.33 |
| 5-Jun-07 | 130.61 |
| 6-Jun-07 | 129.42 |
| 7-Jun-07 | 127.12 |
| 8-Jun-07 | 128.49 |
| 11-Jun-07 | 128.60 |
| 12-Jun-07 | 127.25 |
| 13-Jun-07 | 129.04 |
| 14-Jun-07 | 129.67 |
| 15-Jun-07 | 130.59 |
| 18-Jun-07 | 130.44 |
| 19-Jun-07 | 130.66 |
| 20-Jun-07 | 128.98 |
| 21-Jun-07 | 129.70 |
| 22-Jun-07 | 128.24 |
| 25-Jun-07 | 127.70 |
| 26-Jun-07 | 127.28 |
| 27-Jun-07 | 128.49 |
| 28-Jun-07 | 128.51 |
| 29-Jun-07 | 128.30 |
| 2-Jul-07 | 129.72 |
| 3-Jul-07 | 130.16 |
| 5-Jul-07 | 130.31 |
| 6-Jul-07 | 130.81 |
| 9-Jul-07 | 130.95 |
| 10-Jul-07 | 129.09 |
| 11-Jul-07 | 129.76 |
| 12-Jul-07 | 132.03 |
| 13-Jul-07 | 132.44 |
| 16-Jul-07 | 132.05 |
| 17-Jul-07 | 132.06 |
| 18-Jul-07 | 131.77 |
| 19-Jul-07 | 132.40 |
| 20-Jul-07 | 130.80 |
| 23-Jul-07 | 131.24 |
| 24-Jul-07 | 128.59 |
| 25-Jul-07 | 128.99 |
| 26-Jul-07 | 126.01 |
| 27-Jul-07 | 124.09 |
| 30-Jul-07 | 125.28 |
| 31-Jul-07 | 123.85 |
| 1-Aug-07 | 124.46 |
| 2-Aug-07 | 125.09 |
| 3-Aug-07 | 121.74 |
| 6-Aug-07 | 124.19 |
| 7-Aug-07 | 125.04 |
| 8-Aug-07 | 126.92 |
| 9-Aug-07 | 123.49 |
| 10-Aug-07 | 123.50 |
| 13-Aug-07 | 123.43 |
| 14-Aug-07 | 121.13 |
| 15-Aug-07 | 119.33 |
| 16-Aug-07 | 119.70 |
| 17-Aug-07 | 122.58 |
| 20-Aug-07 | 122.69 |
| 21-Aug-07 | 122.91 |
| 22-Aug-07 | 124.42 |
| 23-Aug-07 | 124.17 |
| 24-Aug-07 | 125.65 |
| 27-Aug-07 | 124.58 |
| 28-Aug-07 | 121.68 |
| 29-Aug-07 | 124.29 |
| 30-Aug-07 | 123.80 |
| 31-Aug-07 | 125.24 |
| 4-Sep-07 | 126.59 |
| 5-Sep-07 | 125.23 |
| 6-Sep-07 | 125.73 |
| 7-Sep-07 | 123.62 |
| 10-Sep-07 | 123.27 |
| 11-Sep-07 | 124.92 |
| 12-Sep-07 | 124.86 |
| 13-Sep-07 | 125.76 |
| 14-Sep-07 | 125.92 |
| 17-Sep-07 | 125.17 |
| 18-Sep-07 | 128.82 |
| 19-Sep-07 | 129.66 |
| 20-Sep-07 | 128.82 |
| 21-Sep-07 | 129.39 |
| 24-Sep-07 | 128.74 |
| 25-Sep-07 | 128.67 |
| 26-Sep-07 | 129.38 |
| 27-Sep-07 | 130.00 |
| 28-Sep-07 | 129.58 |
| 1-Oct-07 | 131.38 |
| 2-Oct-07 | 131.55 |
| 3-Oct-07 | 130.89 |
| 4-Oct-07 | 131.18 |
| 5-Oct-07 | 132.63 |
| 8-Oct-07 | 132.27 |
| 9-Oct-07 | 133.33 |
| 10-Oct-07 | 133.26 |
| 11-Oct-07 | 132.49 |
| 12-Oct-07 | 133.18 |
| 15-Oct-07 | 131.99 |
| 16-Oct-07 | 131.12 |
| 17-Oct-07 | 131.40 |
| 18-Oct-07 | 131.31 |
| 19-Oct-07 | 128.00 |
| 22-Oct-07 | 128.62 |
| 23-Oct-07 | 129.79 |
| 24-Oct-07 | 129.38 |
| 25-Oct-07 | 129.15 |
| 26-Oct-07 | 130.90 |
| 29-Oct-07 | 131.43 |
| 30-Oct-07 | 130.59 |
| 31-Oct-07 | 132.21 |
| 1-Nov-07 | 128.73 |
| 2-Nov-07 | 128.79 |
| 5-Nov-07 | 127.99 |
| 6-Nov-07 | 129.52 |
| 7-Nov-07 | 125.90 |
| 8-Nov-07 | 125.87 |
| 9-Nov-07 | 124.07 |
| 12-Nov-07 | 122.67 |
| 13-Nov-07 | 126.11 |
| 14-Nov-07 | 125.27 |
| 15-Nov-07 | 123.69 |
| 16-Nov-07 | 124.23 |
| 19-Nov-07 | 121.99 |
| 20-Nov-07 | 122.35 |
| 21-Nov-07 | 120.52 |
| 23-Nov-07 | 122.46 |
| 26-Nov-07 | 119.85 |
| 27-Nov-07 | 121.46 |
| 28-Nov-07 | 124.98 |
| 29-Nov-07 | 125.03 |
| 30-Nov-07 | 125.96 |
| 3-Dec-07 | 125.25 |
| 4-Dec-07 | 124.44 |
| 5-Dec-07 | 126.22 |
| 6-Dec-07 | 128.24 |
| 7-Dec-07 | 128.17 |
| 10-Dec-07 | 129.15 |
| 11-Dec-07 | 125.88 |
| 12-Dec-07 | 126.48 |
| 13-Dec-07 | 126.53 |
| 14-Dec-07 | 124.78 |
| 17-Dec-07 | 122.77 |
| 18-Dec-07 | 123.58 |
| 19-Dec-07 | 123.53 |
| 20-Dec-07 | 124.30 |
| 21-Dec-07 | 126.35 |
| 24-Dec-07 | 127.46 |
| 26-Dec-07 | 127.59 |
| 27-Dec-07 | 125.65 |
| 28-Dec-07 | 125.78 |
| 31-Dec-07 | 125.00 |
| 2-Jan-08 | 123.27 |
| 3-Jan-08 | 123.05 |
| 4-Jan-08 | 119.87 |
| 7-Jan-08 | 120.03 |
| 8-Jan-08 | 117.78 |
| 9-Jan-08 | 119.11 |
| 10-Jan-08 | 120.16 |
| 11-Jan-08 | 118.45 |
| 14-Jan-08 | 119.66 |
| 15-Jan-08 | 116.76 |
| 16-Jan-08 | 116.18 |
| 17-Jan-08 | 112.94 |
| 18-Jan-08 | 112.26 |
| 22-Jan-08 | 111.26 |
| 23-Jan-08 | 113.65 |
| 24-Jan-08 | 114.79 |
| 25-Jan-08 | 113.23 |
| 28-Jan-08 | 115.23 |
| 29-Jan-08 | 115.90 |
| 30-Jan-08 | 115.20 |
| 31-Jan-08 | 117.22 |
| 1-Feb-08 | 118.86 |
| 4-Feb-08 | 117.71 |
| 5-Feb-08 | 114.18 |
| 6-Feb-08 | 113.18 |
| 7-Feb-08 | 114.11 |
| 8-Feb-08 | 113.75 |
| 11-Feb-08 | 114.40 |
| 12-Feb-08 | 115.12 |
| 13-Feb-08 | 116.77 |
| 14-Feb-08 | 115.19 |
| 15-Feb-08 | 115.16 |
| 19-Feb-08 | 115.10 |
| 20-Feb-08 | 116.05 |
| 21-Feb-08 | 114.52 |
| 22-Feb-08 | 115.25 |
| 25-Feb-08 | 116.96 |
| 26-Feb-08 | 117.80 |
| 27-Feb-08 | 117.63 |
| 28-Feb-08 | 116.55 |
| 29-Feb-08 | 113.50 |
| 3-Mar-08 | 113.46 |
| 4-Mar-08 | 113.01 |
| 5-Mar-08 | 113.65 |
| 6-Mar-08 | 111.05 |
| 7-Mar-08 | 110.10 |
| 10-Mar-08 | 108.16 |
| 11-Mar-08 | 112.07 |
| 12-Mar-08 | 111.17 |
| 13-Mar-08 | 111.91 |
| 14-Mar-08 | 109.60 |
| 17-Mar-08 | 108.20 |
| 18-Mar-08 | 112.65 |
| 19-Mar-08 | 109.97 |
| 20-Mar-08 | 112.49 |
| 24-Mar-08 | 114.47 |
| 25-Mar-08 | 114.92 |
| 26-Mar-08 | 114.03 |
| 27-Mar-08 | 112.73 |
| 28-Mar-08 | 111.81 |
| 31-Mar-08 | 112.46 |
| 1-Apr-08 | 116.29 |
| 2-Apr-08 | 116.20 |
| 3-Apr-08 | 116.42 |
| 4-Apr-08 | 116.61 |
| 7-Apr-08 | 116.79 |
| 8-Apr-08 | 116.32 |
| 9-Apr-08 | 115.19 |
| 10-Apr-08 | 115.83 |
| 11-Apr-08 | 113.50 |
| 14-Apr-08 | 113.12 |
| 15-Apr-08 | 113.65 |
| 16-Apr-08 | 116.29 |
| 17-Apr-08 | 116.21 |
| 18-Apr-08 | 118.24 |
| 21-Apr-08 | 118.05 |
| 22-Apr-08 | 116.94 |
| 23-Apr-08 | 117.25 |
| 24-Apr-08 | 118.01 |
| 25-Apr-08 | 118.84 |
| 28-Apr-08 | 118.83 |
| 29-Apr-08 | 118.37 |
| 30-Apr-08 | 118.02 |
| 1-May-08 | 119.95 |
| 2-May-08 | 120.21 |
| 5-May-08 | 119.77 |
| 6-May-08 | 120.69 |
| 7-May-08 | 118.65 |
| 8-May-08 | 119.11 |
| 9-May-08 | 118.43 |
| 12-May-08 | 119.71 |
| 13-May-08 | 119.83 |
| 14-May-08 | 120.25 |
| 15-May-08 | 121.50 |
| 16-May-08 | 121.67 |
| 19-May-08 | 121.66 |
| 20-May-08 | 120.71 |
| 21-May-08 | 118.80 |
| 22-May-08 | 119.16 |
| 23-May-08 | 117.71 |
| 27-May-08 | 118.59 |
| 28-May-08 | 119.20 |
| 29-May-08 | 119.92 |
| 30-May-08 | 120.29 |
| 2-Jun-08 | 119.15 |
| 3-Jun-08 | 118.61 |
| 4-Jun-08 | 118.61 |
| 5-Jun-08 | 120.96 |
| 6-Jun-08 | 117.46 |
| 9-Jun-08 | 117.39 |
| 10-Jun-08 | 117.00 |
| 11-Jun-08 | 115.05 |
| 12-Jun-08 | 115.38 |
| 13-Jun-08 | 117.16 |
| 16-Jun-08 | 117.40 |
| 17-Jun-08 | 116.75 |
| 18-Jun-08 | 115.64 |
| 19-Jun-08 | 116.06 |
| 20-Jun-08 | 114.00 |
| 23-Jun-08 | 113.84 |
| 24-Jun-08 | 113.21 |
| 25-Jun-08 | 113.93 |
| 26-Jun-08 | 110.71 |
| 27-Jun-08 | 110.34 |
| 30-Jun-08 | 110.28 |
| 1-Jul-08 | 110.57 |
| 2-Jul-08 | 108.33 |
| 3-Jul-08 | 108.10 |
| 7-Jul-08 | 107.16 |
| 8-Jul-08 | 109.11 |
| 9-Jul-08 | 106.77 |
| 10-Jul-08 | 107.52 |
| 11-Jul-08 | 106.58 |
| 14-Jul-08 | 105.58 |
| 15-Jul-08 | 104.51 |
| 16-Jul-08 | 107.16 |
| 17-Jul-08 | 108.40 |
| 18-Jul-08 | 108.34 |
| 21-Jul-08 | 108.57 |
| 22-Jul-08 | 110.06 |
| 23-Jul-08 | 110.39 |
| 24-Jul-08 | 107.72 |
| 25-Jul-08 | 108.28 |
| 28-Jul-08 | 106.39 |
| 29-Jul-08 | 108.82 |
| 30-Jul-08 | 110.52 |
| 31-Jul-08 | 109.21 |
| 1-Aug-08 | 108.71 |
| 4-Aug-08 | 107.45 |
| 5-Aug-08 | 110.27 |
| 6-Aug-08 | 110.79 |
| 7-Aug-08 | 108.86 |
| 8-Aug-08 | 111.32 |
| 11-Aug-08 | 112.25 |
| 12-Aug-08 | 111.04 |
| 13-Aug-08 | 110.88 |
| 14-Aug-08 | 111.58 |
| 15-Aug-08 | 111.95 |
| 18-Aug-08 | 110.32 |
| 19-Aug-08 | 109.24 |
| 20-Aug-08 | 109.83 |
| 21-Aug-08 | 109.98 |
| 22-Aug-08 | 111.22 |
| 25-Aug-08 | 109.08 |
| 26-Aug-08 | 109.47 |
| 27-Aug-08 | 110.43 |
| 28-Aug-08 | 112.09 |
| 29-Aug-08 | 110.71 |
| 2-Sep-08 | 110.20 |
| 3-Sep-08 | 109.89 |
| 4-Sep-08 | 106.74 |
| 5-Sep-08 | 107.15 |
| 8-Sep-08 | 109.01 |
| 9-Sep-08 | 105.24 |
| 10-Sep-08 | 106.03 |
| 11-Sep-08 | 107.26 |
| 12-Sep-08 | 107.67 |
| 15-Sep-08 | 102.78 |
| 16-Sep-08 | 104.58 |
| 17-Sep-08 | 99.74 |
| 18-Sep-08 | 104.18 |
| 19-Sep-08 | 108.66 |
| 22-Sep-08 | 104.28 |
| 23-Sep-08 | 102.68 |
| 24-Sep-08 | 102.34 |
| 25-Sep-08 | 104.08 |
| 26-Sep-08 | 104.15 |
| 29-Sep-08 | 95.51 |
| 30-Sep-08 | 100.17 |
| 1-Oct-08 | 99.61 |
| 2-Oct-08 | 95.27 |
| 3-Oct-08 | 93.82 |
| 6-Oct-08 | 89.99 |
| 7-Oct-08 | 84.83 |
| 8-Oct-08 | 83.73 |
| 9-Oct-08 | 77.50 |
| 10-Oct-08 | 76.93 |
| 13-Oct-08 | 85.71 |
| 14-Oct-08 | 84.90 |
| 15-Oct-08 | 77.27 |
| 16-Oct-08 | 80.55 |
| 17-Oct-08 | 80.25 |
| 20-Oct-08 | 83.88 |
| 21-Oct-08 | 81.41 |
| 22-Oct-08 | 76.60 |
| 23-Oct-08 | 76.86 |
| 24-Oct-08 | 74.28 |
| 27-Oct-08 | 71.72 |
| 28-Oct-08 | 78.79 |
| 29-Oct-08 | 78.56 |
| 30-Oct-08 | 80.85 |
| 31-Oct-08 | 82.40 |
| 3-Nov-08 | 82.24 |
| 4-Nov-08 | 85.24 |
| 5-Nov-08 | 80.83 |
| 6-Nov-08 | 76.88 |
| 7-Nov-08 | 78.94 |
| 10-Nov-08 | 77.77 |
| 11-Nov-08 | 76.00 |
| 12-Nov-08 | 72.01 |
| 13-Nov-08 | 76.93 |
| 14-Nov-08 | 73.57 |
| 17-Nov-08 | 71.77 |
| 18-Nov-08 | 72.25 |
| 19-Nov-08 | 67.60 |
| 20-Nov-08 | 63.02 |
| 21-Nov-08 | 66.86 |
| 24-Nov-08 | 71.18 |
| 25-Nov-08 | 71.85 |
| 26-Nov-08 | 74.68 |
| 28-Nov-08 | 75.45 |
| 1-Dec-08 | 68.55 |
| 2-Dec-08 | 71.32 |
| 3-Dec-08 | 73.16 |
| 4-Dec-08 | 71.01 |
| 5-Dec-08 | 73.70 |
| 8-Dec-08 | 76.57 |
| 9-Dec-08 | 74.82 |
| 10-Dec-08 | 75.83 |
| 11-Dec-08 | 73.43 |
| 12-Dec-08 | 74.23 |
| 15-Dec-08 | 73.08 |
| 16-Dec-08 | 76.92 |
| 17-Dec-08 | 76.48 |
| 18-Dec-08 | 74.95 |
| 19-Dec-08 | 75.27 |
| 22-Dec-08 | 73.82 |
| 23-Dec-08 | 73.17 |
| 24-Dec-08 | 73.48 |
| 26-Dec-08 | 73.97 |
| 29-Dec-08 | 73.48 |
| 30-Dec-08 | 75.32 |
| 31-Dec-08 | 76.65 |
| 2-Jan-09 | 78.99 |
| 5-Jan-09 | 78.81 |
| 6-Jan-09 | 79.60 |
| 7-Jan-09 | 77.20 |
| 8-Jan-09 | 77.56 |
| 9-Jan-09 | 75.80 |
| 12-Jan-09 | 73.99 |
| 13-Jan-09 | 74.26 |
| 14-Jan-09 | 71.71 |
| 15-Jan-09 | 72.01 |
| 16-Jan-09 | 72.57 |
| 20-Jan-09 | 68.60 |
| 21-Jan-09 | 71.57 |
| 22-Jan-09 | 70.33 |
| 23-Jan-09 | 70.73 |
| 26-Jan-09 | 71.12 |
| 27-Jan-09 | 71.90 |
| 28-Jan-09 | 74.35 |
| 29-Jan-09 | 71.86 |
| 30-Jan-09 | 70.31 |
| 2-Feb-09 | 70.38 |
| 3-Feb-09 | 71.39 |
| 4-Feb-09 | 70.93 |
| 5-Feb-09 | 72.08 |
| 6-Feb-09 | 74.10 |
| 9-Feb-09 | 74.14 |
| 10-Feb-09 | 70.68 |
| 11-Feb-09 | 71.19 |
| 12-Feb-09 | 71.38 |
| 13-Feb-09 | 70.73 |
| 17-Feb-09 | 67.60 |
| 18-Feb-09 | 67.39 |
| 19-Feb-09 | 66.55 |
| 20-Feb-09 | 65.81 |
| 23-Feb-09 | 63.48 |
| 24-Feb-09 | 66.08 |
| 25-Feb-09 | 65.30 |
| 26-Feb-09 | 64.27 |
| 27-Feb-09 | 63.04 |
| 2-Mar-09 | 60.01 |
| 3-Mar-09 | 59.58 |
| 4-Mar-09 | 61.03 |
| 5-Mar-09 | 58.42 |
| 6-Mar-09 | 58.50 |
| 9-Mar-09 | 57.85 |
| 10-Mar-09 | 61.60 |
| 11-Mar-09 | 61.73 |
| 12-Mar-09 | 64.33 |
| 13-Mar-09 | 64.75 |
| 16-Mar-09 | 64.36 |
| 17-Mar-09 | 66.45 |
| 18-Mar-09 | 67.91 |
| 19-Mar-09 | 67.18 |
| 20-Mar-09 | 65.81 |
| 23-Mar-09 | 70.41 |
| 24-Mar-09 | 68.90 |
| 25-Mar-09 | 69.63 |
| 26-Mar-09 | 71.50 |
| 27-Mar-09 | 69.81 |
| 30-Mar-09 | 67.50 |
| 31-Mar-09 | 68.44 |
| 1-Apr-09 | 69.53 |
| 2-Apr-09 | 71.71 |
| 3-Apr-09 | 72.54 |
| 6-Apr-09 | 71.85 |
| 7-Apr-09 | 70.01 |
| 8-Apr-09 | 70.93 |
| 9-Apr-09 | 73.76 |
| 13-Apr-09 | 73.97 |
| 14-Apr-09 | 72.42 |
| 15-Apr-09 | 73.31 |
| 16-Apr-09 | 74.57 |
| 17-Apr-09 | 74.99 |
| 20-Apr-09 | 71.67 |
| 21-Apr-09 | 73.34 |
| 22-Apr-09 | 72.87 |
| 23-Apr-09 | 73.39 |
| 24-Apr-09 | 74.76 |
| 27-Apr-09 | 73.96 |
| 28-Apr-09 | 73.84 |
| 29-Apr-09 | 75.64 |
| 30-Apr-09 | 75.60 |
| 1-May-09 | 75.91 |
| 4-May-09 | 78.56 |
| 5-May-09 | 78.28 |
| 6-May-09 | 79.40 |
| 7-May-09 | 78.19 |
| 8-May-09 | 80.21 |
| 11-May-09 | 78.54 |
| 12-May-09 | 78.28 |
| 13-May-09 | 75.92 |
| 14-May-09 | 76.78 |
| 15-May-09 | 75.95 |
| 18-May-09 | 78.40 |
| 19-May-09 | 78.31 |
| 20-May-09 | 77.95 |
| 21-May-09 | 76.63 |
| 22-May-09 | 76.50 |
| 26-May-09 | 78.64 |
| 27-May-09 | 77.21 |
| 28-May-09 | 78.26 |
| 29-May-09 | 79.36 |
| 1-Jun-09 | 81.54 |
| 2-Jun-09 | 81.77 |
| 3-Jun-09 | 80.62 |
| 4-Jun-09 | 81.60 |
| 5-Jun-09 | 81.44 |
| 8-Jun-09 | 81.24 |
| 9-Jun-09 | 81.63 |
| 10-Jun-09 | 81.32 |
| 11-Jun-09 | 81.80 |
| 12-Jun-09 | 81.83 |
| 15-Jun-09 | 79.86 |
| 16-Jun-09 | 78.78 |
| 17-Jun-09 | 78.66 |
| 18-Jun-09 | 79.23 |
| 19-Jun-09 | 79.53 |
| 22-Jun-09 | 77.01 |
| 23-Jun-09 | 77.09 |
| 24-Jun-09 | 77.71 |
| 25-Jun-09 | 79.39 |
| 26-Jun-09 | 79.44 |
| 29-Jun-09 | 80.07 |
| 30-Jun-09 | 79.50 |
| 1-Jul-09 | 79.94 |
| 2-Jul-09 | 77.61 |
| 6-Jul-09 | 77.61 |
| 7-Jul-09 | 76.07 |
| 8-Jul-09 | 75.88 |
| 9-Jul-09 | 76.16 |
| 10-Jul-09 | 75.92 |
| 13-Jul-09 | 77.76 |
| 14-Jul-09 | 78.22 |
| 15-Jul-09 | 80.57 |
| 16-Jul-09 | 81.35 |
| 17-Jul-09 | 81.27 |
| 20-Jul-09 | 82.29 |
| 21-Jul-09 | 82.52 |
| 22-Jul-09 | 82.57 |
| 23-Jul-09 | 84.55 |
| 24-Jul-09 | 84.87 |
| 27-Jul-09 | 85.14 |
| 28-Jul-09 | 84.94 |
| 29-Jul-09 | 84.48 |
| 30-Jul-09 | 85.55 |
| 31-Jul-09 | 85.59 |
| 3-Aug-09 | 87.03 |
| 4-Aug-09 | 87.34 |
| 5-Aug-09 | 87.11 |
| 6-Aug-09 | 86.55 |
| 7-Aug-09 | 87.86 |
| 10-Aug-09 | 87.55 |
| 11-Aug-09 | 86.40 |
| 12-Aug-09 | 87.41 |
| 13-Aug-09 | 88.03 |
| 14-Aug-09 | 87.16 |
| 17-Aug-09 | 84.96 |
| 18-Aug-09 | 85.91 |
| 19-Aug-09 | 86.48 |
| 20-Aug-09 | 87.41 |
| 21-Aug-09 | 89.01 |
| 24-Aug-09 | 88.94 |
| 25-Aug-09 | 89.17 |
| 26-Aug-09 | 89.17 |
| 27-Aug-09 | 89.38 |
| 28-Aug-09 | 89.24 |
| 31-Aug-09 | 88.45 |
| 1-Sep-09 | 86.51 |
| 2-Sep-09 | 86.22 |
| 3-Sep-09 | 87.03 |
| 4-Sep-09 | 88.16 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 89.00 |
| 9-Sep-09 | 89.81 |
| 10-Sep-09 | 90.78 |
| 11-Sep-09 | 90.70 |
| 14-Sep-09 | 91.30 |
| 15-Sep-09 | 91.69 |
| 16-Sep-09 | 93.15 |
| 17-Sep-09 | 92.85 |
| 18-Sep-09 | 93.06 |
| 21-Sep-09 | 92.79 |
| 22-Sep-09 | 93.48 |
| 23-Sep-09 | 92.48 |
| 24-Sep-09 | 91.44 |
| 25-Sep-09 | 90.86 |
| 28-Sep-09 | 92.54 |
| 29-Sep-09 | 92.39 |
| 30-Sep-09 | 92.04 |
| 1-Oct-09 | 89.58 |
| 2-Oct-09 | 89.13 |
| 5-Oct-09 | 90.53 |
| 6-Oct-09 | 91.78 |
| 7-Oct-09 | 92.02 |
| 8-Oct-09 | 92.81 |
| 9-Oct-09 | 93.36 |
| 12-Oct-09 | 93.70 |
| 13-Oct-09 | 93.46 |
| 14-Oct-09 | 95.11 |
| 15-Oct-09 | 95.44 |
| 16-Oct-09 | 94.64 |
| 19-Oct-09 | 95.54 |
| 20-Oct-09 | 94.86 |
| 21-Oct-09 | 93.99 |
| 22-Oct-09 | 94.98 |
| 23-Oct-09 | 93.78 |
| 26-Oct-09 | 92.66 |
| 27-Oct-09 | 92.18 |
| 28-Oct-09 | 90.12 |
| 29-Oct-09 | 92.14 |
| 30-Oct-09 | 89.57 |
| 2-Nov-09 | 90.05 |
| 3-Nov-09 | 90.50 |
| 4-Nov-09 | 90.47 |
| 5-Nov-09 | 92.33 |
| 6-Nov-09 | 92.49 |
| 9-Nov-09 | 94.52 |
| 10-Nov-09 | 94.45 |
| 11-Nov-09 | 94.96 |
| 12-Nov-09 | 93.88 |
| 13-Nov-09 | 94.48 |
| 16-Nov-09 | 95.95 |
| 17-Nov-09 | 96.04 |
| 18-Nov-09 | 95.94 |
| 19-Nov-09 | 94.58 |
| 20-Nov-09 | 94.26 |
| 23-Nov-09 | 95.47 |
| 24-Nov-09 | 95.36 |
| 25-Nov-09 | 95.80 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 94.08 |
| 30-Nov-09 | 94.41 |
| 1-Dec-09 | 95.60 |
| 2-Dec-09 | 95.78 |
| 3-Dec-09 | 94.95 |
| 4-Dec-09 | 95.64 |
| 7-Dec-09 | 95.46 |
| 8-Dec-09 | 94.53 |
| 9-Dec-09 | 94.81 |
| 10-Dec-09 | 95.29 |
| 11-Dec-09 | 95.69 |
| 14-Dec-09 | 96.50 |
| 15-Dec-09 | 96.04 |
| 16-Dec-09 | 96.27 |
| 17-Dec-09 | 95.16 |
| 18-Dec-09 | 95.78 |
| 21-Dec-09 | 96.76 |
| 22-Dec-09 | 97.17 |
| 23-Dec-09 | 97.53 |
| 24-Dec-09 | 98.04 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 98.11 |
| 29-Dec-09 | 97.97 |
| 30-Dec-09 | 97.97 |
| 31-Dec-09 | 96.98 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 98.61 |
| 5-Jan-10 | 98.90 |
| 6-Jan-10 | 98.99 |
| 7-Jan-10 | 99.39 |
| 8-Jan-10 | 99.71 |
| 11-Jan-10 | 99.86 |
| 12-Jan-10 | 98.83 |
| 13-Jan-10 | 99.70 |
| 14-Jan-10 | 99.93 |
| 15-Jan-10 | 98.82 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 100.09 |
| 20-Jan-10 | 99.07 |
| 21-Jan-10 | 97.34 |
| 22-Jan-10 | 95.22 |
| 25-Jan-10 | 95.58 |
| 26-Jan-10 | 95.16 |
| 27-Jan-10 | 95.68 |
| 28-Jan-10 | 94.55 |
| 29-Jan-10 | 93.62 |
| 1-Feb-10 | 94.94 |
| 2-Feb-10 | 96.09 |
| 3-Feb-10 | 95.57 |
| 4-Feb-10 | 92.55 |
| 5-Feb-10 | 92.83 |
| 8-Feb-10 | 92.06 |
| 9-Feb-10 | 93.25 |
| 10-Feb-10 | 93.08 |
| 11-Feb-10 | 94.12 |
| 12-Feb-10 | 94.05 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 95.70 |
| 17-Feb-10 | 96.15 |
| 18-Feb-10 | 96.75 |
Note: The data are daily and extend through February 18, 2010.
Source: Dow Jones Indexes.
ND No data. Return to table
Figure 17. Change in Total Bank Loans and Unused Bank Loan Commitments to Businesses and Households, 1990-2009
| Period | Unused commitments | Total loans |
|---|---|---|
| 1990:Q1 | ND | 0.08 |
| 1990:Q2 | 21.63 | 4.55 |
| 1990:Q3 | -2.32 | 4.49 |
| 1990:Q4 | 1.14 | 0.39 |
| 1991:Q1 | 3.41 | -3.46 |
| 1991:Q2 | 8.23 | -2.72 |
| 1991:Q3 | 6.44 | -2.55 |
| 1991:Q4 | 8.02 | -1.69 |
| 1992:Q1 | 7.11 | -3.18 |
| 1992:Q2 | 5.05 | -0.80 |
| 1992:Q3 | 10.49 | 0.70 |
| 1992:Q4 | 7.34 | -0.81 |
| 1993:Q1 | 7.79 | -1.81 |
| 1993:Q2 | 11.11 | 8.69 |
| 1993:Q3 | 13.14 | 5.72 |
| 1993:Q4 | 18.92 | 10.12 |
| 1994:Q1 | 23.63 | 2.50 |
| 1994:Q2 | 15.56 | 10.62 |
| 1994:Q3 | 23.29 | 10.51 |
| 1994:Q4 | 25.50 | 13.46 |
| 1995:Q1 | 26.72 | 11.18 |
| 1995:Q2 | 20.82 | 12.30 |
| 1995:Q3 | 14.08 | 9.17 |
| 1995:Q4 | 20.74 | 7.46 |
| 1996:Q1 | 17.34 | 4.52 |
| 1996:Q2 | 17.68 | 8.79 |
| 1996:Q3 | 11.46 | 7.07 |
| 1996:Q4 | 21.85 | 10.82 |
| 1997:Q1 | 14.51 | -6.17 |
| 1997:Q2 | 18.95 | 12.75 |
| 1997:Q3 | 18.90 | 5.14 |
| 1997:Q4 | 16.55 | 9.10 |
| 1998:Q1 | 19.19 | 6.94 |
| 1998:Q2 | 15.53 | 8.43 |
| 1998:Q3 | 15.77 | 7.12 |
| 1998:Q4 | 6.90 | 10.89 |
| 1999:Q1 | 5.62 | 2.59 |
| 1999:Q2 | -2.92 | 6.95 |
| 1999:Q3 | 14.01 | 6.48 |
| 1999:Q4 | 15.65 | 15.22 |
| 2000:Q1 | 9.49 | 8.69 |
| 2000:Q2 | 11.44 | 15.10 |
| 2000:Q3 | 17.66 | 8.10 |
| 2000:Q4 | 12.82 | 3.95 |
| 2001:Q1 | 6.99 | 1.08 |
| 2001:Q2 | 8.88 | 2.35 |
| 2001:Q3 | 7.04 | 0.20 |
| 2001:Q4 | 7.94 | 4.34 |
| 2002:Q1 | 1.36 | -3.71 |
| 2002:Q2 | 9.91 | 7.85 |
| 2002:Q3 | 6.18 | 9.99 |
| 2002:Q4 | 3.96 | 9.00 |
| 2003:Q1 | 2.60 | 3.83 |
| 2003:Q2 | 4.97 | 10.21 |
| 2003:Q3 | 6.59 | 4.33 |
| 2003:Q4 | -8.19 | 6.52 |
| 2004:Q1 | 12.74 | 5.62 |
| 2004:Q2 | 1.92 | 16.40 |
| 2004:Q3 | 7.94 | 12.10 |
| 2004:Q4 | 10.39 | 8.07 |
| 2005:Q1 | -4.75 | 7.33 |
| 2005:Q2 | 10.55 | 12.14 |
| 2005:Q3 | 12.57 | 10.91 |
| 2005:Q4 | 9.57 | 8.81 |
| 2006:Q1 | 9.35 | 8.86 |
| 2006:Q2 | 16.20 | 11.83 |
| 2006:Q3 | 9.34 | 5.46 |
| 2006:Q4 | 9.55 | 7.55 |
| 2007:Q1 | 11.67 | 4.38 |
| 2007:Q2 | 10.04 | 12.81 |
| 2007:Q3 | 13.79 | 14.20 |
| 2007:Q4 | 1.19 | 12.43 |
| 2008:Q1 | -3.02 | 2.35 |
| 2008:Q2 | -4.36 | 0.86 |
| 2008:Q3 | -12.55 | 1.22 |
| 2008:Q4 | -33.98 | -6.08 |
| 2009:Q1 | -32.60 | -6.97 |
| 2009:Q2 | -14.35 | -4.92 |
| 2009:Q3 | -11.76 | -10.75 |
| 2009:Q4 | -10.53 | -4.01 |
Note: The data, which are not seasonally adjusted, are quarterly and extend through 2009:Q4. Total loans are adjusted to remove the effects of large thrifts converting to commercial banks or merging with a commercial bank.
Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).
ND No data. Return to table
Figure 18. Interest Rates on Selected Treasury Securities, 2004-10
| Period | 10-year Treasury securities | 2-year Treasury securities | 3-month Treasury securities |
|---|---|---|---|
| 2-Jan-04 | 4.38 | 1.94 | 0.93 |
| 5-Jan-04 | 4.41 | 1.95 | 0.92 |
| 6-Jan-04 | 4.29 | 1.84 | 0.92 |
| 7-Jan-04 | 4.27 | 1.84 | 0.91 |
| 8-Jan-04 | 4.27 | 1.85 | 0.88 |
| 9-Jan-04 | 4.11 | 1.68 | 0.87 |
| 12-Jan-04 | 4.11 | 1.68 | 0.90 |
| 13-Jan-04 | 4.05 | 1.63 | 0.89 |
| 14-Jan-04 | 4.01 | 1.65 | 0.88 |
| 15-Jan-04 | 3.99 | 1.67 | 0.88 |
| 16-Jan-04 | 4.04 | 1.70 | 0.89 |
| 20-Jan-04 | 4.08 | 1.69 | 0.90 |
| 21-Jan-04 | 4.05 | 1.69 | 0.89 |
| 22-Jan-04 | 3.99 | 1.66 | 0.88 |
| 23-Jan-04 | 4.09 | 1.71 | 0.90 |
| 26-Jan-04 | 4.16 | 1.75 | 0.91 |
| 27-Jan-04 | 4.11 | 1.70 | 0.91 |
| 28-Jan-04 | 4.22 | 1.87 | 0.94 |
| 29-Jan-04 | 4.22 | 1.88 | 0.94 |
| 30-Jan-04 | 4.16 | 1.84 | 0.92 |
| 2-Feb-04 | 4.18 | 1.83 | 0.95 |
| 3-Feb-04 | 4.13 | 1.78 | 0.94 |
| 4-Feb-04 | 4.15 | 1.80 | 0.94 |
| 5-Feb-04 | 4.20 | 1.85 | 0.94 |
| 6-Feb-04 | 4.12 | 1.77 | 0.93 |
| 9-Feb-04 | 4.09 | 1.76 | 0.95 |
| 10-Feb-04 | 4.13 | 1.82 | 0.95 |
| 11-Feb-04 | 4.05 | 1.73 | 0.93 |
| 12-Feb-04 | 4.10 | 1.75 | 0.93 |
| 13-Feb-04 | 4.05 | 1.70 | 0.92 |
| 17-Feb-04 | 4.05 | 1.70 | 0.95 |
| 18-Feb-04 | 4.05 | 1.72 | 0.94 |
| 19-Feb-04 | 4.05 | 1.70 | 0.94 |
| 20-Feb-04 | 4.10 | 1.75 | 0.94 |
| 23-Feb-04 | 4.05 | 1.69 | 0.97 |
| 24-Feb-04 | 4.04 | 1.69 | 0.97 |
| 25-Feb-04 | 4.02 | 1.67 | 0.96 |
| 26-Feb-04 | 4.05 | 1.69 | 0.96 |
| 27-Feb-04 | 3.99 | 1.66 | 0.96 |
| 1-Mar-04 | 4.00 | 1.67 | 0.97 |
| 2-Mar-04 | 4.05 | 1.74 | 0.97 |
| 3-Mar-04 | 4.07 | 1.74 | 0.97 |
| 4-Mar-04 | 4.04 | 1.73 | 0.96 |
| 5-Mar-04 | 3.85 | 1.57 | 0.95 |
| 8-Mar-04 | 3.78 | 1.52 | 0.95 |
| 9-Mar-04 | 3.73 | 1.51 | 0.96 |
| 10-Mar-04 | 3.74 | 1.54 | 0.96 |
| 11-Mar-04 | 3.74 | 1.52 | 0.97 |
| 12-Mar-04 | 3.78 | 1.54 | 0.96 |
| 15-Mar-04 | 3.78 | 1.56 | 0.97 |
| 16-Mar-04 | 3.70 | 1.51 | 0.96 |
| 17-Mar-04 | 3.71 | 1.53 | 0.93 |
| 18-Mar-04 | 3.76 | 1.55 | 0.93 |
| 19-Mar-04 | 3.80 | 1.56 | 0.93 |
| 22-Mar-04 | 3.74 | 1.52 | 0.96 |
| 23-Mar-04 | 3.73 | 1.52 | 0.95 |
| 24-Mar-04 | 3.73 | 1.50 | 0.93 |
| 25-Mar-04 | 3.75 | 1.51 | 0.93 |
| 26-Mar-04 | 3.85 | 1.59 | 0.95 |
| 29-Mar-04 | 3.91 | 1.63 | 0.97 |
| 30-Mar-04 | 3.91 | 1.63 | 0.96 |
| 31-Mar-04 | 3.86 | 1.60 | 0.95 |
| 1-Apr-04 | 3.91 | 1.65 | 0.93 |
| 2-Apr-04 | 4.15 | 1.86 | 0.95 |
| 5-Apr-04 | 4.24 | 1.91 | 0.95 |
| 6-Apr-04 | 4.19 | 1.86 | 0.93 |
| 7-Apr-04 | 4.19 | 1.87 | 0.95 |
| 8-Apr-04 | 4.21 | 1.88 | 0.93 |
| 12-Apr-04 | 4.25 | 1.91 | 0.95 |
| 13-Apr-04 | 4.35 | 2.01 | 0.95 |
| 14-Apr-04 | 4.40 | 2.13 | 0.96 |
| 15-Apr-04 | 4.42 | 2.10 | 0.95 |
| 16-Apr-04 | 4.37 | 2.03 | 0.93 |
| 19-Apr-04 | 4.39 | 2.07 | 0.97 |
| 20-Apr-04 | 4.43 | 2.11 | 0.98 |
| 21-Apr-04 | 4.45 | 2.22 | 1.00 |
| 22-Apr-04 | 4.40 | 2.15 | 0.97 |
| 23-Apr-04 | 4.48 | 2.29 | 0.98 |
| 26-Apr-04 | 4.46 | 2.28 | 1.00 |
| 27-Apr-04 | 4.43 | 2.21 | 0.99 |
| 28-Apr-04 | 4.50 | 2.30 | 0.98 |
| 29-Apr-04 | 4.55 | 2.34 | 0.97 |
| 30-Apr-04 | 4.53 | 2.31 | 0.98 |
| 3-May-04 | 4.53 | 2.34 | 1.01 |
| 4-May-04 | 4.56 | 2.32 | 1.01 |
| 5-May-04 | 4.61 | 2.34 | 0.99 |
| 6-May-04 | 4.63 | 2.39 | 1.00 |
| 7-May-04 | 4.79 | 2.64 | 1.07 |
| 10-May-04 | 4.81 | 2.61 | 1.09 |
| 11-May-04 | 4.79 | 2.61 | 1.06 |
| 12-May-04 | 4.83 | 2.62 | 1.04 |
| 13-May-04 | 4.85 | 2.67 | 1.00 |
| 14-May-04 | 4.79 | 2.59 | 0.99 |
| 17-May-04 | 4.70 | 2.51 | 1.07 |
| 18-May-04 | 4.74 | 2.58 | 1.06 |
| 19-May-04 | 4.79 | 2.61 | 1.04 |
| 20-May-04 | 4.72 | 2.55 | 1.03 |
| 21-May-04 | 4.76 | 2.60 | 1.03 |
| 24-May-04 | 4.75 | 2.59 | 1.08 |
| 25-May-04 | 4.73 | 2.58 | 1.08 |
| 26-May-04 | 4.67 | 2.52 | 1.08 |
| 27-May-04 | 4.60 | 2.46 | 1.06 |
| 28-May-04 | 4.66 | 2.54 | 1.08 |
| 1-Jun-04 | 4.71 | 2.60 | 1.17 |
| 2-Jun-04 | 4.74 | 2.65 | 1.17 |
| 3-Jun-04 | 4.71 | 2.63 | 1.17 |
| 4-Jun-04 | 4.78 | 2.70 | 1.20 |
| 7-Jun-04 | 4.78 | 2.67 | 1.25 |
| 8-Jun-04 | 4.78 | 2.73 | 1.27 |
| 9-Jun-04 | 4.82 | 2.79 | 1.27 |
| 10-Jun-04 | 4.81 | 2.81 | 1.29 |
| 14-Jun-04 | 4.89 | 2.97 | 1.42 |
| 15-Jun-04 | 4.69 | 2.77 | 1.34 |
| 16-Jun-04 | 4.74 | 2.84 | 1.30 |
| 17-Jun-04 | 4.71 | 2.81 | 1.27 |
| 18-Jun-04 | 4.72 | 2.81 | 1.28 |
| 21-Jun-04 | 4.70 | 2.80 | 1.34 |
| 22-Jun-04 | 4.72 | 2.80 | 1.32 |
| 23-Jun-04 | 4.71 | 2.78 | 1.29 |
| 24-Jun-04 | 4.66 | 2.74 | 1.28 |
| 25-Jun-04 | 4.66 | 2.74 | 1.30 |
| 28-Jun-04 | 4.76 | 2.86 | 1.38 |
| 29-Jun-04 | 4.70 | 2.83 | 1.38 |
| 30-Jun-04 | 4.62 | 2.70 | 1.33 |
| 1-Jul-04 | 4.57 | 2.64 | 1.22 |
| 2-Jul-04 | 4.48 | 2.54 | 1.29 |
| 6-Jul-04 | 4.49 | 2.56 | 1.34 |
| 7-Jul-04 | 4.50 | 2.56 | 1.30 |
| 8-Jul-04 | 4.49 | 2.55 | 1.27 |
| 9-Jul-04 | 4.49 | 2.55 | 1.27 |
| 12-Jul-04 | 4.46 | 2.53 | 1.34 |
| 13-Jul-04 | 4.50 | 2.58 | 1.34 |
| 14-Jul-04 | 4.50 | 2.62 | 1.34 |
| 15-Jul-04 | 4.50 | 2.64 | 1.34 |
| 16-Jul-04 | 4.38 | 2.54 | 1.34 |
| 19-Jul-04 | 4.38 | 2.56 | 1.35 |
| 20-Jul-04 | 4.47 | 2.67 | 1.36 |
| 21-Jul-04 | 4.50 | 2.71 | 1.35 |
| 22-Jul-04 | 4.48 | 2.69 | 1.36 |
| 23-Jul-04 | 4.45 | 2.69 | 1.37 |
| 26-Jul-04 | 4.49 | 2.75 | 1.46 |
| 27-Jul-04 | 4.62 | 2.82 | 1.47 |
| 28-Jul-04 | 4.61 | 2.78 | 1.46 |
| 29-Jul-04 | 4.60 | 2.75 | 1.44 |
| 30-Jul-04 | 4.50 | 2.68 | 1.44 |
| 2-Aug-04 | 4.48 | 2.66 | 1.51 |
| 3-Aug-04 | 4.45 | 2.66 | 1.49 |
| 4-Aug-04 | 4.45 | 2.66 | 1.49 |
| 5-Aug-04 | 4.43 | 2.64 | 1.48 |
| 6-Aug-04 | 4.24 | 2.40 | 1.43 |
| 9-Aug-04 | 4.28 | 2.45 | 1.52 |
| 10-Aug-04 | 4.32 | 2.55 | 1.52 |
| 11-Aug-04 | 4.30 | 2.54 | 1.44 |
| 12-Aug-04 | 4.27 | 2.52 | 1.43 |
| 13-Aug-04 | 4.22 | 2.47 | 1.43 |
| 16-Aug-04 | 4.26 | 2.51 | 1.50 |
| 17-Aug-04 | 4.21 | 2.44 | 1.48 |
| 18-Aug-04 | 4.23 | 2.44 | 1.49 |
| 19-Aug-04 | 4.22 | 2.43 | 1.48 |
| 20-Aug-04 | 4.24 | 2.46 | 1.49 |
| 23-Aug-04 | 4.28 | 2.50 | 1.55 |
| 24-Aug-04 | 4.28 | 2.50 | 1.55 |
| 25-Aug-04 | 4.26 | 2.51 | 1.55 |
| 26-Aug-04 | 4.22 | 2.48 | 1.55 |
| 27-Aug-04 | 4.23 | 2.48 | 1.56 |
| 30-Aug-04 | 4.19 | 2.47 | 1.62 |
| 31-Aug-04 | 4.13 | 2.41 | 1.60 |
| 1-Sep-04 | 4.13 | 2.41 | 1.58 |
| 2-Sep-04 | 4.20 | 2.46 | 1.60 |
| 3-Sep-04 | 4.30 | 2.61 | 1.65 |
| 7-Sep-04 | 4.26 | 2.58 | 1.67 |
| 8-Sep-04 | 4.18 | 2.50 | 1.65 |
| 9-Sep-04 | 4.22 | 2.50 | 1.64 |
| 10-Sep-04 | 4.19 | 2.50 | 1.66 |
| 13-Sep-04 | 4.16 | 2.50 | 1.67 |
| 14-Sep-04 | 4.15 | 2.47 | 1.67 |
| 15-Sep-04 | 4.18 | 2.51 | 1.67 |
| 16-Sep-04 | 4.08 | 2.44 | 1.67 |
| 17-Sep-04 | 4.14 | 2.53 | 1.71 |
| 20-Sep-04 | 4.07 | 2.46 | 1.73 |
| 21-Sep-04 | 4.05 | 2.49 | 1.72 |
| 22-Sep-04 | 4.00 | 2.50 | 1.71 |
| 23-Sep-04 | 4.02 | 2.57 | 1.72 |
| 24-Sep-04 | 4.04 | 2.62 | 1.73 |
| 27-Sep-04 | 4.01 | 2.59 | 1.75 |
| 28-Sep-04 | 4.02 | 2.55 | 1.72 |
| 29-Sep-04 | 4.10 | 2.61 | 1.72 |
| 30-Sep-04 | 4.14 | 2.63 | 1.71 |
| 1-Oct-04 | 4.21 | 2.63 | 1.70 |
| 4-Oct-04 | 4.19 | 2.65 | 1.72 |
| 5-Oct-04 | 4.18 | 2.65 | 1.71 |
| 6-Oct-04 | 4.23 | 2.70 | 1.71 |
| 7-Oct-04 | 4.26 | 2.72 | 1.70 |
| 8-Oct-04 | 4.15 | 2.61 | 1.70 |
| 12-Oct-04 | 4.12 | 2.56 | 1.72 |
| 13-Oct-04 | 4.09 | 2.53 | 1.72 |
| 14-Oct-04 | 4.03 | 2.48 | 1.74 |
| 15-Oct-04 | 4.07 | 2.53 | 1.75 |
| 18-Oct-04 | 4.07 | 2.55 | 1.81 |
| 19-Oct-04 | 4.07 | 2.57 | 1.82 |
| 20-Oct-04 | 4.01 | 2.53 | 1.82 |
| 21-Oct-04 | 4.01 | 2.57 | 1.84 |
| 22-Oct-04 | 4.00 | 2.55 | 1.84 |
| 25-Oct-04 | 3.99 | 2.54 | 1.90 |
| 26-Oct-04 | 4.01 | 2.54 | 1.89 |
| 27-Oct-04 | 4.11 | 2.63 | 1.92 |
| 28-Oct-04 | 4.09 | 2.59 | 1.90 |
| 29-Oct-04 | 4.05 | 2.56 | 1.90 |
| 1-Nov-04 | 4.11 | 2.61 | 2.00 |
| 2-Nov-04 | 4.10 | 2.60 | 1.98 |
| 3-Nov-04 | 4.09 | 2.60 | 1.96 |
| 4-Nov-04 | 4.10 | 2.63 | 1.98 |
| 5-Nov-04 | 4.21 | 2.80 | 2.03 |
| 8-Nov-04 | 4.22 | 2.80 | 2.08 |
| 9-Nov-04 | 4.22 | 2.80 | 2.08 |
| 10-Nov-04 | 4.25 | 2.82 | 2.08 |
| 12-Nov-04 | 4.20 | 2.86 | 2.08 |
| 15-Nov-04 | 4.20 | 2.89 | 2.13 |
| 16-Nov-04 | 4.21 | 2.91 | 2.14 |
| 17-Nov-04 | 4.14 | 2.85 | 2.13 |
| 18-Nov-04 | 4.12 | 2.86 | 2.13 |
| 19-Nov-04 | 4.20 | 2.95 | 2.14 |
| 22-Nov-04 | 4.18 | 2.95 | 2.20 |
| 23-Nov-04 | 4.19 | 2.98 | 2.17 |
| 24-Nov-04 | 4.20 | 3.01 | 2.18 |
| 26-Nov-04 | 4.24 | 3.03 | 2.20 |
| 29-Nov-04 | 4.34 | 3.07 | 2.24 |
| 30-Nov-04 | 4.36 | 3.02 | 2.24 |
| 1-Dec-04 | 4.38 | 3.01 | 2.22 |
| 2-Dec-04 | 4.40 | 3.04 | 2.22 |
| 3-Dec-04 | 4.27 | 2.94 | 2.21 |
| 6-Dec-04 | 4.24 | 2.93 | 2.26 |
| 7-Dec-04 | 4.23 | 2.95 | 2.25 |
| 8-Dec-04 | 4.14 | 2.91 | 2.24 |
| 9-Dec-04 | 4.19 | 2.93 | 2.24 |
| 10-Dec-04 | 4.16 | 2.95 | 2.25 |
| 13-Dec-04 | 4.16 | 2.98 | 2.25 |
| 14-Dec-04 | 4.14 | 2.99 | 2.22 |
| 15-Dec-04 | 4.09 | 2.97 | 2.21 |
| 16-Dec-04 | 4.19 | 3.01 | 2.20 |
| 17-Dec-04 | 4.21 | 3.03 | 2.20 |
| 20-Dec-04 | 4.21 | 3.06 | 2.23 |
| 21-Dec-04 | 4.18 | 3.05 | 2.21 |
| 22-Dec-04 | 4.21 | 3.04 | 2.19 |
| 23-Dec-04 | 4.23 | 3.02 | 2.19 |
| 27-Dec-04 | 4.30 | 3.07 | 2.28 |
| 28-Dec-04 | 4.31 | 3.08 | 2.26 |
| 29-Dec-04 | 4.33 | 3.12 | 2.23 |
| 30-Dec-04 | 4.27 | 3.10 | 2.22 |
| 31-Dec-04 | 4.24 | 3.08 | 2.22 |
| 3-Jan-05 | 4.23 | 3.10 | 2.34 |
| 4-Jan-05 | 4.29 | 3.20 | 2.35 |
| 5-Jan-05 | 4.29 | 3.22 | 2.34 |
| 6-Jan-05 | 4.29 | 3.18 | 2.31 |
| 7-Jan-05 | 4.29 | 3.20 | 2.32 |
| 10-Jan-05 | 4.29 | 3.23 | 2.38 |
| 11-Jan-05 | 4.26 | 3.24 | 2.36 |
| 12-Jan-05 | 4.25 | 3.22 | 2.35 |
| 13-Jan-05 | 4.20 | 3.21 | 2.36 |
| 14-Jan-05 | 4.23 | 3.24 | 2.37 |
| 18-Jan-05 | 4.21 | 3.26 | 2.41 |
| 19-Jan-05 | 4.20 | 3.26 | 2.38 |
| 20-Jan-05 | 4.17 | 3.21 | 2.36 |
| 21-Jan-05 | 4.16 | 3.16 | 2.36 |
| 24-Jan-05 | 4.14 | 3.20 | 2.39 |
| 25-Jan-05 | 4.20 | 3.23 | 2.41 |
| 26-Jan-05 | 4.21 | 3.27 | 2.42 |
| 27-Jan-05 | 4.22 | 3.28 | 2.45 |
| 28-Jan-05 | 4.16 | 3.25 | 2.46 |
| 31-Jan-05 | 4.14 | 3.29 | 2.53 |
| 1-Feb-05 | 4.15 | 3.29 | 2.52 |
| 2-Feb-05 | 4.15 | 3.32 | 2.52 |
| 3-Feb-05 | 4.18 | 3.34 | 2.49 |
| 4-Feb-05 | 4.09 | 3.29 | 2.48 |
| 7-Feb-05 | 4.07 | 3.31 | 2.53 |
| 8-Feb-05 | 4.05 | 3.33 | 2.53 |
| 9-Feb-05 | 4.00 | 3.24 | 2.52 |
| 10-Feb-05 | 4.07 | 3.29 | 2.52 |
| 11-Feb-05 | 4.10 | 3.34 | 2.55 |
| 14-Feb-05 | 4.08 | 3.38 | 2.60 |
| 15-Feb-05 | 4.10 | 3.37 | 2.60 |
| 16-Feb-05 | 4.16 | 3.41 | 2.58 |
| 17-Feb-05 | 4.19 | 3.38 | 2.58 |
| 18-Feb-05 | 4.27 | 3.45 | 2.61 |
| 22-Feb-05 | 4.29 | 3.46 | 2.68 |
| 23-Feb-05 | 4.27 | 3.46 | 2.68 |
| 24-Feb-05 | 4.29 | 3.52 | 2.69 |
| 25-Feb-05 | 4.27 | 3.54 | 2.75 |
| 28-Feb-05 | 4.36 | 3.59 | 2.78 |
| 1-Mar-05 | 4.38 | 3.59 | 2.76 |
| 2-Mar-05 | 4.38 | 3.57 | 2.74 |
| 3-Mar-05 | 4.39 | 3.59 | 2.76 |
| 4-Mar-05 | 4.32 | 3.57 | 2.76 |
| 7-Mar-05 | 4.31 | 3.61 | 2.77 |
| 8-Mar-05 | 4.38 | 3.62 | 2.76 |
| 9-Mar-05 | 4.52 | 3.66 | 2.76 |
| 10-Mar-05 | 4.48 | 3.68 | 2.75 |
| 11-Mar-05 | 4.56 | 3.73 | 2.76 |
| 14-Mar-05 | 4.52 | 3.75 | 2.81 |
| 15-Mar-05 | 4.54 | 3.75 | 2.81 |
| 16-Mar-05 | 4.52 | 3.72 | 2.80 |
| 17-Mar-05 | 4.47 | 3.70 | 2.79 |
| 18-Mar-05 | 4.51 | 3.72 | 2.81 |
| 21-Mar-05 | 4.53 | 3.72 | 2.86 |
| 22-Mar-05 | 4.63 | 3.86 | 2.89 |
| 23-Mar-05 | 4.61 | 3.84 | 2.83 |
| 24-Mar-05 | 4.60 | 3.88 | 2.84 |
| 28-Mar-05 | 4.64 | 3.90 | 2.85 |
| 29-Mar-05 | 4.60 | 3.87 | 2.84 |
| 30-Mar-05 | 4.56 | 3.86 | 2.83 |
| 31-Mar-05 | 4.50 | 3.80 | 2.79 |
| 1-Apr-05 | 4.46 | 3.75 | 2.80 |
| 4-Apr-05 | 4.47 | 3.74 | 2.81 |
| 5-Apr-05 | 4.48 | 3.75 | 2.80 |
| 6-Apr-05 | 4.44 | 3.70 | 2.77 |
| 7-Apr-05 | 4.49 | 3.72 | 2.77 |
| 8-Apr-05 | 4.50 | 3.77 | 2.79 |
| 11-Apr-05 | 4.45 | 3.75 | 2.77 |
| 12-Apr-05 | 4.38 | 3.71 | 2.77 |
| 13-Apr-05 | 4.38 | 3.66 | 2.78 |
| 14-Apr-05 | 4.37 | 3.60 | 2.78 |
| 15-Apr-05 | 4.27 | 3.54 | 2.79 |
| 18-Apr-05 | 4.27 | 3.55 | 2.91 |
| 19-Apr-05 | 4.21 | 3.50 | 2.91 |
| 20-Apr-05 | 4.22 | 3.52 | 2.87 |
| 21-Apr-05 | 4.32 | 3.65 | 2.88 |
| 22-Apr-05 | 4.26 | 3.62 | 2.93 |
| 25-Apr-05 | 4.26 | 3.64 | 2.94 |
| 26-Apr-05 | 4.28 | 3.67 | 2.92 |
| 27-Apr-05 | 4.25 | 3.64 | 2.89 |
| 28-Apr-05 | 4.19 | 3.59 | 2.88 |
| 29-Apr-05 | 4.21 | 3.66 | 2.90 |
| 2-May-05 | 4.21 | 3.64 | 2.94 |
| 3-May-05 | 4.21 | 3.68 | 2.91 |
| 4-May-05 | 4.20 | 3.63 | 2.87 |
| 5-May-05 | 4.19 | 3.58 | 2.81 |
| 6-May-05 | 4.28 | 3.73 | 2.86 |
| 9-May-05 | 4.29 | 3.76 | 2.92 |
| 10-May-05 | 4.23 | 3.69 | 2.90 |
| 11-May-05 | 4.21 | 3.68 | 2.87 |
| 12-May-05 | 4.18 | 3.66 | 2.88 |
| 13-May-05 | 4.12 | 3.61 | 2.82 |
| 16-May-05 | 4.13 | 3.61 | 2.90 |
| 17-May-05 | 4.12 | 3.61 | 2.88 |
| 18-May-05 | 4.07 | 3.56 | 2.86 |
| 19-May-05 | 4.11 | 3.64 | 2.87 |
| 20-May-05 | 4.13 | 3.69 | 2.82 |
| 23-May-05 | 4.07 | 3.65 | 2.97 |
| 24-May-05 | 4.04 | 3.61 | 2.94 |
| 25-May-05 | 4.08 | 3.61 | 2.95 |
| 26-May-05 | 4.08 | 3.64 | 2.94 |
| 27-May-05 | 4.08 | 3.64 | 2.96 |
| 31-May-05 | 4.00 | 3.60 | 2.99 |
| 1-Jun-05 | 3.91 | 3.50 | 2.97 |
| 2-Jun-05 | 3.89 | 3.52 | 2.97 |
| 3-Jun-05 | 3.98 | 3.57 | 3.00 |
| 6-Jun-05 | 3.96 | 3.59 | 3.02 |
| 7-Jun-05 | 3.92 | 3.57 | 3.02 |
| 8-Jun-05 | 3.95 | 3.60 | 3.02 |
| 9-Jun-05 | 3.98 | 3.64 | 2.99 |
| 10-Jun-05 | 4.05 | 3.71 | 3.00 |
| 13-Jun-05 | 4.09 | 3.71 | 3.03 |
| 14-Jun-05 | 4.13 | 3.71 | 3.01 |
| 15-Jun-05 | 4.12 | 3.72 | 3.00 |
| 16-Jun-05 | 4.09 | 3.70 | 2.97 |
| 17-Jun-05 | 4.09 | 3.72 | 2.98 |
| 20-Jun-05 | 4.11 | 3.72 | 3.02 |
| 21-Jun-05 | 4.06 | 3.71 | 3.02 |
| 22-Jun-05 | 3.95 | 3.62 | 3.03 |
| 23-Jun-05 | 3.96 | 3.63 | 3.06 |
| 24-Jun-05 | 3.92 | 3.59 | 3.08 |
| 27-Jun-05 | 3.90 | 3.60 | 3.16 |
| 28-Jun-05 | 3.97 | 3.65 | 3.15 |
| 29-Jun-05 | 3.99 | 3.65 | 3.13 |
| 30-Jun-05 | 3.94 | 3.66 | 3.13 |
| 1-Jul-05 | 4.06 | 3.76 | 3.17 |
| 5-Jul-05 | 4.11 | 3.79 | 3.22 |
| 6-Jul-05 | 4.08 | 3.77 | 3.19 |
| 7-Jul-05 | 4.05 | 3.71 | 3.15 |
| 8-Jul-05 | 4.11 | 3.78 | 3.17 |
| 11-Jul-05 | 4.11 | 3.81 | 3.20 |
| 12-Jul-05 | 4.15 | 3.82 | 3.21 |
| 13-Jul-05 | 4.17 | 3.84 | 3.22 |
| 14-Jul-05 | 4.19 | 3.86 | 3.23 |
| 15-Jul-05 | 4.18 | 3.86 | 3.25 |
| 18-Jul-05 | 4.22 | 3.89 | 3.30 |
| 19-Jul-05 | 4.20 | 3.88 | 3.31 |
| 20-Jul-05 | 4.17 | 3.90 | 3.30 |
| 21-Jul-05 | 4.28 | 3.96 | 3.34 |
| 22-Jul-05 | 4.23 | 3.92 | 3.37 |
| 25-Jul-05 | 4.25 | 3.95 | 3.45 |
| 26-Jul-05 | 4.24 | 3.95 | 3.44 |
| 27-Jul-05 | 4.27 | 3.99 | 3.40 |
| 28-Jul-05 | 4.20 | 3.96 | 3.40 |
| 29-Jul-05 | 4.28 | 4.02 | 3.41 |
| 1-Aug-05 | 4.32 | 4.04 | 3.49 |
| 2-Aug-05 | 4.34 | 4.06 | 3.49 |
| 3-Aug-05 | 4.30 | 4.02 | 3.46 |
| 4-Aug-05 | 4.32 | 4.04 | 3.47 |
| 5-Aug-05 | 4.40 | 4.11 | 3.52 |
| 8-Aug-05 | 4.42 | 4.16 | 3.55 |
| 9-Aug-05 | 4.41 | 4.13 | 3.52 |
| 10-Aug-05 | 4.40 | 4.13 | 3.51 |
| 11-Aug-05 | 4.32 | 4.10 | 3.51 |
| 12-Aug-05 | 4.24 | 4.05 | 3.52 |
| 15-Aug-05 | 4.27 | 4.08 | 3.55 |
| 16-Aug-05 | 4.23 | 4.03 | 3.54 |
| 17-Aug-05 | 4.28 | 4.07 | 3.52 |
| 18-Aug-05 | 4.21 | 4.01 | 3.50 |
| 19-Aug-05 | 4.21 | 4.03 | 3.52 |
| 22-Aug-05 | 4.22 | 4.03 | 3.54 |
| 23-Aug-05 | 4.20 | 4.01 | 3.54 |
| 24-Aug-05 | 4.19 | 3.99 | 3.53 |
| 25-Aug-05 | 4.18 | 4.00 | 3.54 |
| 26-Aug-05 | 4.20 | 4.06 | 3.55 |
| 29-Aug-05 | 4.20 | 4.06 | 3.55 |
| 30-Aug-05 | 4.16 | 3.97 | 3.54 |
| 31-Aug-05 | 4.02 | 3.84 | 3.52 |
| 1-Sep-05 | 4.02 | 3.72 | 3.48 |
| 2-Sep-05 | 4.03 | 3.75 | 3.45 |
| 6-Sep-05 | 4.09 | 3.80 | 3.53 |
| 7-Sep-05 | 4.15 | 3.87 | 3.49 |
| 8-Sep-05 | 4.15 | 3.87 | 3.48 |
| 9-Sep-05 | 4.14 | 3.88 | 3.49 |
| 12-Sep-05 | 4.18 | 3.92 | 3.52 |
| 13-Sep-05 | 4.14 | 3.88 | 3.48 |
| 14-Sep-05 | 4.17 | 3.90 | 3.43 |
| 15-Sep-05 | 4.22 | 3.90 | 3.45 |
| 16-Sep-05 | 4.26 | 3.97 | 3.50 |
| 19-Sep-05 | 4.25 | 3.93 | 3.59 |
| 20-Sep-05 | 4.26 | 4.00 | 3.62 |
| 21-Sep-05 | 4.19 | 3.96 | 3.42 |
| 22-Sep-05 | 4.19 | 3.95 | 3.47 |
| 23-Sep-05 | 4.25 | 4.02 | 3.48 |
| 26-Sep-05 | 4.30 | 4.07 | 3.54 |
| 27-Sep-05 | 4.30 | 4.08 | 3.50 |
| 28-Sep-05 | 4.26 | 4.09 | 3.47 |
| 29-Sep-05 | 4.29 | 4.13 | 3.54 |
| 30-Sep-05 | 4.34 | 4.18 | 3.55 |
| 3-Oct-05 | 4.39 | 4.21 | 3.62 |
| 4-Oct-05 | 4.38 | 4.22 | 3.63 |
| 5-Oct-05 | 4.36 | 4.21 | 3.58 |
| 6-Oct-05 | 4.37 | 4.20 | 3.60 |
| 7-Oct-05 | 4.35 | 4.18 | 3.62 |
| 11-Oct-05 | 4.39 | 4.22 | 3.74 |
| 12-Oct-05 | 4.45 | 4.24 | 3.70 |
| 13-Oct-05 | 4.48 | 4.24 | 3.75 |
| 14-Oct-05 | 4.48 | 4.27 | 3.77 |
| 17-Oct-05 | 4.50 | 4.29 | 3.87 |
| 18-Oct-05 | 4.49 | 4.27 | 3.86 |
| 19-Oct-05 | 4.47 | 4.25 | 3.86 |
| 20-Oct-05 | 4.46 | 4.27 | 3.85 |
| 21-Oct-05 | 4.39 | 4.22 | 3.86 |
| 24-Oct-05 | 4.45 | 4.25 | 3.93 |
| 25-Oct-05 | 4.54 | 4.34 | 3.93 |
| 26-Oct-05 | 4.60 | 4.38 | 3.90 |
| 27-Oct-05 | 4.57 | 4.36 | 3.88 |
| 28-Oct-05 | 4.58 | 4.40 | 3.92 |
| 31-Oct-05 | 4.57 | 4.40 | 3.98 |
| 1-Nov-05 | 4.58 | 4.42 | 3.96 |
| 2-Nov-05 | 4.61 | 4.43 | 3.94 |
| 3-Nov-05 | 4.65 | 4.47 | 3.94 |
| 4-Nov-05 | 4.66 | 4.47 | 3.97 |
| 7-Nov-05 | 4.65 | 4.47 | 3.96 |
| 8-Nov-05 | 4.57 | 4.43 | 3.96 |
| 9-Nov-05 | 4.64 | 4.49 | 3.99 |
| 10-Nov-05 | 4.55 | 4.44 | 3.97 |
| 14-Nov-05 | 4.61 | 4.50 | 4.02 |
| 15-Nov-05 | 4.56 | 4.47 | 4.01 |
| 16-Nov-05 | 4.49 | 4.42 | 4.00 |
| 17-Nov-05 | 4.46 | 4.37 | 4.01 |
| 18-Nov-05 | 4.50 | 4.40 | 4.00 |
| 21-Nov-05 | 4.46 | 4.39 | 4.00 |
| 22-Nov-05 | 4.43 | 4.32 | 3.93 |
| 23-Nov-05 | 4.47 | 4.36 | 3.95 |
| 25-Nov-05 | 4.43 | 4.33 | 3.95 |
| 28-Nov-05 | 4.41 | 4.33 | 3.98 |
| 29-Nov-05 | 4.48 | 4.40 | 3.98 |
| 30-Nov-05 | 4.49 | 4.42 | 3.95 |
| 1-Dec-05 | 4.52 | 4.45 | 3.97 |
| 2-Dec-05 | 4.52 | 4.43 | 3.99 |
| 5-Dec-05 | 4.57 | 4.47 | 4.05 |
| 6-Dec-05 | 4.49 | 4.42 | 4.05 |
| 7-Dec-05 | 4.52 | 4.42 | 4.03 |
| 8-Dec-05 | 4.47 | 4.37 | 3.94 |
| 9-Dec-05 | 4.54 | 4.43 | 3.94 |
| 12-Dec-05 | 4.56 | 4.45 | 3.92 |
| 13-Dec-05 | 4.54 | 4.43 | 3.92 |
| 14-Dec-05 | 4.45 | 4.37 | 3.90 |
| 15-Dec-05 | 4.47 | 4.37 | 3.93 |
| 16-Dec-05 | 4.45 | 4.37 | 3.93 |
| 19-Dec-05 | 4.45 | 4.38 | 3.98 |
| 20-Dec-05 | 4.47 | 4.42 | 3.97 |
| 21-Dec-05 | 4.49 | 4.43 | 3.99 |
| 22-Dec-05 | 4.44 | 4.40 | 3.98 |
| 23-Dec-05 | 4.38 | 4.37 | 3.99 |
| 27-Dec-05 | 4.34 | 4.35 | 3.99 |
| 28-Dec-05 | 4.38 | 4.37 | 3.96 |
| 29-Dec-05 | 4.37 | 4.38 | 4.01 |
| 30-Dec-05 | 4.39 | 4.41 | 4.08 |
| 3-Jan-06 | 4.37 | 4.34 | 4.17 |
| 4-Jan-06 | 4.36 | 4.31 | 4.19 |
| 5-Jan-06 | 4.36 | 4.32 | 4.20 |
| 6-Jan-06 | 4.38 | 4.36 | 4.22 |
| 9-Jan-06 | 4.38 | 4.36 | 4.24 |
| 10-Jan-06 | 4.43 | 4.41 | 4.29 |
| 11-Jan-06 | 4.46 | 4.44 | 4.30 |
| 12-Jan-06 | 4.42 | 4.39 | 4.32 |
| 13-Jan-06 | 4.36 | 4.34 | 4.33 |
| 17-Jan-06 | 4.34 | 4.33 | 4.39 |
| 18-Jan-06 | 4.34 | 4.33 | 4.36 |
| 19-Jan-06 | 4.38 | 4.37 | 4.36 |
| 20-Jan-06 | 4.37 | 4.37 | 4.35 |
| 23-Jan-06 | 4.36 | 4.35 | 4.39 |
| 24-Jan-06 | 4.40 | 4.37 | 4.41 |
| 25-Jan-06 | 4.49 | 4.46 | 4.43 |
| 26-Jan-06 | 4.53 | 4.49 | 4.45 |
| 27-Jan-06 | 4.52 | 4.51 | 4.45 |
| 30-Jan-06 | 4.54 | 4.52 | 4.40 |
| 31-Jan-06 | 4.53 | 4.54 | 4.48 |
| 1-Feb-06 | 4.57 | 4.59 | 4.48 |
| 2-Feb-06 | 4.57 | 4.59 | 4.48 |
| 3-Feb-06 | 4.54 | 4.59 | 4.48 |
| 6-Feb-06 | 4.55 | 4.62 | 4.49 |
| 7-Feb-06 | 4.57 | 4.61 | 4.50 |
| 8-Feb-06 | 4.56 | 4.64 | 4.51 |
| 9-Feb-06 | 4.54 | 4.66 | 4.52 |
| 10-Feb-06 | 4.59 | 4.69 | 4.53 |
| 13-Feb-06 | 4.58 | 4.68 | 4.56 |
| 14-Feb-06 | 4.62 | 4.69 | 4.56 |
| 15-Feb-06 | 4.61 | 4.71 | 4.55 |
| 16-Feb-06 | 4.59 | 4.69 | 4.55 |
| 17-Feb-06 | 4.54 | 4.66 | 4.54 |
| 21-Feb-06 | 4.57 | 4.71 | 4.57 |
| 22-Feb-06 | 4.53 | 4.68 | 4.57 |
| 23-Feb-06 | 4.56 | 4.72 | 4.59 |
| 24-Feb-06 | 4.58 | 4.74 | 4.60 |
| 27-Feb-06 | 4.59 | 4.74 | 4.63 |
| 28-Feb-06 | 4.55 | 4.69 | 4.63 |
| 1-Mar-06 | 4.59 | 4.71 | 4.60 |
| 2-Mar-06 | 4.64 | 4.72 | 4.61 |
| 3-Mar-06 | 4.68 | 4.76 | 4.61 |
| 6-Mar-06 | 4.74 | 4.77 | 4.60 |
| 7-Mar-06 | 4.74 | 4.77 | 4.60 |
| 8-Mar-06 | 4.73 | 4.72 | 4.58 |
| 9-Mar-06 | 4.74 | 4.72 | 4.59 |
| 10-Mar-06 | 4.76 | 4.74 | 4.61 |
| 13-Mar-06 | 4.77 | 4.74 | 4.61 |
| 14-Mar-06 | 4.71 | 4.66 | 4.59 |
| 15-Mar-06 | 4.73 | 4.69 | 4.63 |
| 16-Mar-06 | 4.65 | 4.62 | 4.61 |
| 17-Mar-06 | 4.68 | 4.65 | 4.63 |
| 20-Mar-06 | 4.66 | 4.65 | 4.67 |
| 21-Mar-06 | 4.71 | 4.72 | 4.69 |
| 22-Mar-06 | 4.70 | 4.74 | 4.69 |
| 23-Mar-06 | 4.73 | 4.77 | 4.67 |
| 24-Mar-06 | 4.67 | 4.72 | 4.65 |
| 27-Mar-06 | 4.70 | 4.72 | 4.63 |
| 28-Mar-06 | 4.79 | 4.81 | 4.65 |
| 29-Mar-06 | 4.81 | 4.82 | 4.63 |
| 30-Mar-06 | 4.86 | 4.84 | 4.61 |
| 31-Mar-06 | 4.86 | 4.82 | 4.63 |
| 3-Apr-06 | 4.88 | 4.86 | 4.67 |
| 4-Apr-06 | 4.87 | 4.84 | 4.68 |
| 5-Apr-06 | 4.84 | 4.81 | 4.67 |
| 6-Apr-06 | 4.90 | 4.84 | 4.68 |
| 7-Apr-06 | 4.97 | 4.89 | 4.69 |
| 10-Apr-06 | 4.97 | 4.89 | 4.70 |
| 11-Apr-06 | 4.93 | 4.88 | 4.70 |
| 12-Apr-06 | 4.98 | 4.91 | 4.70 |
| 13-Apr-06 | 5.05 | 4.96 | 4.70 |
| 17-Apr-06 | 5.01 | 4.91 | 4.73 |
| 18-Apr-06 | 4.99 | 4.84 | 4.73 |
| 19-Apr-06 | 5.04 | 4.86 | 4.73 |
| 20-Apr-06 | 5.04 | 4.89 | 4.73 |
| 21-Apr-06 | 5.01 | 4.90 | 4.75 |
| 24-Apr-06 | 4.99 | 4.89 | 4.76 |
| 25-Apr-06 | 5.07 | 4.95 | 4.79 |
| 26-Apr-06 | 5.12 | 4.99 | 4.79 |
| 27-Apr-06 | 5.09 | 4.91 | 4.78 |
| 28-Apr-06 | 5.07 | 4.87 | 4.77 |
| 1-May-06 | 5.14 | 4.94 | 4.82 |
| 2-May-06 | 5.12 | 4.92 | 4.81 |
| 3-May-06 | 5.15 | 4.94 | 4.82 |
| 4-May-06 | 5.16 | 4.97 | 4.80 |
| 5-May-06 | 5.12 | 4.94 | 4.82 |
| 8-May-06 | 5.12 | 4.97 | 4.87 |
| 9-May-06 | 5.13 | 4.97 | 4.88 |
| 10-May-06 | 5.13 | 5.01 | 4.88 |
| 11-May-06 | 5.14 | 4.99 | 4.82 |
| 12-May-06 | 5.19 | 5.01 | 4.84 |
| 15-May-06 | 5.15 | 4.99 | 4.86 |
| 16-May-06 | 5.10 | 4.96 | 4.83 |
| 17-May-06 | 5.16 | 4.97 | 4.83 |
| 18-May-06 | 5.08 | 4.94 | 4.83 |
| 19-May-06 | 5.05 | 4.96 | 4.82 |
| 22-May-06 | 5.04 | 4.94 | 4.83 |
| 23-May-06 | 5.07 | 4.97 | 4.84 |
| 24-May-06 | 5.03 | 4.94 | 4.82 |
| 25-May-06 | 5.07 | 4.98 | 4.82 |
| 26-May-06 | 5.06 | 4.96 | 4.84 |
| 30-May-06 | 5.09 | 4.99 | 4.84 |
| 31-May-06 | 5.12 | 5.04 | 4.86 |
| 1-Jun-06 | 5.11 | 5.04 | 4.83 |
| 2-Jun-06 | 5.00 | 4.92 | 4.81 |
| 5-Jun-06 | 5.02 | 4.99 | 4.85 |
| 6-Jun-06 | 5.01 | 4.99 | 4.86 |
| 7-Jun-06 | 5.02 | 5.02 | 4.86 |
| 8-Jun-06 | 5.00 | 5.01 | 4.86 |
| 9-Jun-06 | 4.98 | 5.01 | 4.87 |
| 12-Jun-06 | 4.99 | 5.02 | 4.94 |
| 13-Jun-06 | 4.97 | 5.02 | 4.90 |
| 14-Jun-06 | 5.05 | 5.11 | 4.90 |
| 15-Jun-06 | 5.10 | 5.14 | 4.84 |
| 16-Jun-06 | 5.13 | 5.16 | 4.87 |
| 19-Jun-06 | 5.14 | 5.19 | 4.94 |
| 20-Jun-06 | 5.15 | 5.19 | 4.93 |
| 21-Jun-06 | 5.16 | 5.20 | 4.92 |
| 22-Jun-06 | 5.20 | 5.23 | 4.92 |
| 23-Jun-06 | 5.23 | 5.27 | 4.97 |
| 26-Jun-06 | 5.25 | 5.27 | 5.04 |
| 27-Jun-06 | 5.21 | 5.24 | 5.05 |
| 28-Jun-06 | 5.25 | 5.29 | 5.01 |
| 29-Jun-06 | 5.22 | 5.21 | 5.01 |
| 30-Jun-06 | 5.15 | 5.16 | 5.09 |
| 3-Jul-06 | 5.15 | 5.17 | 5.09 |
| 5-Jul-06 | 5.23 | 5.24 | 5.01 |
| 6-Jul-06 | 5.19 | 5.22 | 5.00 |
| 7-Jul-06 | 5.14 | 5.17 | 5.02 |
| 10-Jul-06 | 5.13 | 5.17 | 5.06 |
| 11-Jul-06 | 5.10 | 5.17 | 5.05 |
| 12-Jul-06 | 5.10 | 5.17 | 5.06 |
| 13-Jul-06 | 5.08 | 5.12 | 5.05 |
| 14-Jul-06 | 5.07 | 5.08 | 5.06 |
| 17-Jul-06 | 5.07 | 5.12 | 5.11 |
| 18-Jul-06 | 5.13 | 5.19 | 5.13 |
| 19-Jul-06 | 5.06 | 5.12 | 5.11 |
| 20-Jul-06 | 5.03 | 5.06 | 5.08 |
| 21-Jul-06 | 5.05 | 5.08 | 5.09 |
| 24-Jul-06 | 5.05 | 5.10 | 5.10 |
| 25-Jul-06 | 5.07 | 5.11 | 5.13 |
| 26-Jul-06 | 5.04 | 5.06 | 5.11 |
| 27-Jul-06 | 5.07 | 5.07 | 5.10 |
| 28-Jul-06 | 5.00 | 4.98 | 5.07 |
| 31-Jul-06 | 4.99 | 4.97 | 5.10 |
| 1-Aug-06 | 4.99 | 4.97 | 5.12 |
| 2-Aug-06 | 4.96 | 4.97 | 5.10 |
| 3-Aug-06 | 4.96 | 4.98 | 5.11 |
| 4-Aug-06 | 4.91 | 4.91 | 5.09 |
| 7-Aug-06 | 4.93 | 4.96 | 5.12 |
| 8-Aug-06 | 4.93 | 4.91 | 5.10 |
| 9-Aug-06 | 4.92 | 4.91 | 5.07 |
| 10-Aug-06 | 4.93 | 4.93 | 5.05 |
| 11-Aug-06 | 4.97 | 4.96 | 5.07 |
| 14-Aug-06 | 5.00 | 5.01 | 5.12 |
| 15-Aug-06 | 4.93 | 4.94 | 5.10 |
| 16-Aug-06 | 4.87 | 4.87 | 5.07 |
| 17-Aug-06 | 4.87 | 4.89 | 5.09 |
| 18-Aug-06 | 4.84 | 4.87 | 5.10 |
| 21-Aug-06 | 4.82 | 4.85 | 5.11 |
| 22-Aug-06 | 4.82 | 4.87 | 5.10 |
| 23-Aug-06 | 4.82 | 4.87 | 5.09 |
| 24-Aug-06 | 4.81 | 4.88 | 5.09 |
| 25-Aug-06 | 4.79 | 4.86 | 5.11 |
| 28-Aug-06 | 4.80 | 4.88 | 5.10 |
| 29-Aug-06 | 4.79 | 4.87 | 5.07 |
| 30-Aug-06 | 4.76 | 4.83 | 5.05 |
| 31-Aug-06 | 4.74 | 4.79 | 5.05 |
| 1-Sep-06 | 4.73 | 4.77 | 5.02 |
| 5-Sep-06 | 4.78 | 4.80 | 5.00 |
| 6-Sep-06 | 4.80 | 4.82 | 4.97 |
| 7-Sep-06 | 4.80 | 4.82 | 4.97 |
| 8-Sep-06 | 4.78 | 4.80 | 4.92 |
| 11-Sep-06 | 4.80 | 4.83 | 4.94 |
| 12-Sep-06 | 4.78 | 4.82 | 4.91 |
| 13-Sep-06 | 4.77 | 4.80 | 4.92 |
| 14-Sep-06 | 4.79 | 4.83 | 4.95 |
| 15-Sep-06 | 4.80 | 4.87 | 4.95 |
| 18-Sep-06 | 4.81 | 4.88 | 4.95 |
| 19-Sep-06 | 4.74 | 4.79 | 4.95 |
| 20-Sep-06 | 4.73 | 4.81 | 4.94 |
| 21-Sep-06 | 4.65 | 4.71 | 4.92 |
| 22-Sep-06 | 4.60 | 4.67 | 4.92 |
| 25-Sep-06 | 4.56 | 4.63 | 4.88 |
| 26-Sep-06 | 4.59 | 4.68 | 4.88 |
| 27-Sep-06 | 4.60 | 4.66 | 4.88 |
| 28-Sep-06 | 4.63 | 4.68 | 4.87 |
| 29-Sep-06 | 4.64 | 4.71 | 4.89 |
| 2-Oct-06 | 4.62 | 4.66 | 4.88 |
| 3-Oct-06 | 4.62 | 4.67 | 4.91 |
| 4-Oct-06 | 4.57 | 4.60 | 4.93 |
| 5-Oct-06 | 4.61 | 4.65 | 4.94 |
| 6-Oct-06 | 4.70 | 4.74 | 4.94 |
| 10-Oct-06 | 4.75 | 4.82 | 5.00 |
| 11-Oct-06 | 4.78 | 4.85 | 5.02 |
| 12-Oct-06 | 4.79 | 4.85 | 5.06 |
| 13-Oct-06 | 4.81 | 4.87 | 5.05 |
| 16-Oct-06 | 4.79 | 4.85 | 5.09 |
| 17-Oct-06 | 4.78 | 4.83 | 5.09 |
| 18-Oct-06 | 4.77 | 4.85 | 5.09 |
| 19-Oct-06 | 4.79 | 4.85 | 5.10 |
| 20-Oct-06 | 4.79 | 4.87 | 5.09 |
| 23-Oct-06 | 4.83 | 4.90 | 5.12 |
| 24-Oct-06 | 4.83 | 4.91 | 5.13 |
| 25-Oct-06 | 4.78 | 4.88 | 5.12 |
| 26-Oct-06 | 4.73 | 4.81 | 5.12 |
| 27-Oct-06 | 4.68 | 4.76 | 5.11 |
| 30-Oct-06 | 4.68 | 4.78 | 5.10 |
| 31-Oct-06 | 4.61 | 4.71 | 5.08 |
| 1-Nov-06 | 4.57 | 4.66 | 5.07 |
| 2-Nov-06 | 4.60 | 4.67 | 5.07 |
| 3-Nov-06 | 4.72 | 4.82 | 5.09 |
| 6-Nov-06 | 4.71 | 4.82 | 5.09 |
| 7-Nov-06 | 4.66 | 4.77 | 5.08 |
| 8-Nov-06 | 4.64 | 4.75 | 5.10 |
| 9-Nov-06 | 4.62 | 4.75 | 5.09 |
| 10-Nov-06 | 4.59 | 4.73 | 5.10 |
| 13-Nov-06 | 4.61 | 4.76 | 5.09 |
| 14-Nov-06 | 4.57 | 4.74 | 5.09 |
| 15-Nov-06 | 4.61 | 4.80 | 5.09 |
| 16-Nov-06 | 4.66 | 4.85 | 5.09 |
| 17-Nov-06 | 4.61 | 4.76 | 5.09 |
| 20-Nov-06 | 4.60 | 4.76 | 5.08 |
| 21-Nov-06 | 4.58 | 4.75 | 5.07 |
| 22-Nov-06 | 4.57 | 4.74 | 5.05 |
| 24-Nov-06 | 4.55 | 4.73 | 5.04 |
| 27-Nov-06 | 4.54 | 4.71 | 5.05 |
| 28-Nov-06 | 4.51 | 4.67 | 5.04 |
| 29-Nov-06 | 4.52 | 4.69 | 5.04 |
| 30-Nov-06 | 4.46 | 4.62 | 5.03 |
| 1-Dec-06 | 4.43 | 4.52 | 5.03 |
| 4-Dec-06 | 4.43 | 4.52 | 5.01 |
| 5-Dec-06 | 4.45 | 4.52 | 4.99 |
| 6-Dec-06 | 4.48 | 4.59 | 4.99 |
| 7-Dec-06 | 4.49 | 4.58 | 4.98 |
| 8-Dec-06 | 4.56 | 4.68 | 4.97 |
| 11-Dec-06 | 4.52 | 4.67 | 4.94 |
| 12-Dec-06 | 4.49 | 4.61 | 4.94 |
| 13-Dec-06 | 4.58 | 4.70 | 4.95 |
| 14-Dec-06 | 4.60 | 4.73 | 4.96 |
| 15-Dec-06 | 4.60 | 4.73 | 4.91 |
| 18-Dec-06 | 4.60 | 4.71 | 4.97 |
| 19-Dec-06 | 4.60 | 4.71 | 4.97 |
| 20-Dec-06 | 4.60 | 4.71 | 4.97 |
| 21-Dec-06 | 4.55 | 4.66 | 4.97 |
| 22-Dec-06 | 4.63 | 4.71 | 4.99 |
| 26-Dec-06 | 4.61 | 4.71 | 5.00 |
| 27-Dec-06 | 4.66 | 4.77 | 4.98 |
| 28-Dec-06 | 4.70 | 4.82 | 5.00 |
| 29-Dec-06 | 4.71 | 4.82 | 5.02 |
| 2-Jan-07 | 4.68 | 4.80 | 5.07 |
| 3-Jan-07 | 4.67 | 4.76 | 5.05 |
| 4-Jan-07 | 4.62 | 4.71 | 5.04 |
| 5-Jan-07 | 4.65 | 4.76 | 5.05 |
| 8-Jan-07 | 4.66 | 4.78 | 5.08 |
| 9-Jan-07 | 4.66 | 4.79 | 5.08 |
| 10-Jan-07 | 4.69 | 4.81 | 5.09 |
| 11-Jan-07 | 4.74 | 4.86 | 5.11 |
| 12-Jan-07 | 4.77 | 4.88 | 5.09 |
| 16-Jan-07 | 4.75 | 4.86 | 5.11 |
| 17-Jan-07 | 4.79 | 4.91 | 5.12 |
| 18-Jan-07 | 4.75 | 4.89 | 5.12 |
| 19-Jan-07 | 4.78 | 4.93 | 5.14 |
| 22-Jan-07 | 4.76 | 4.91 | 5.13 |
| 23-Jan-07 | 4.81 | 4.94 | 5.14 |
| 24-Jan-07 | 4.81 | 4.93 | 5.13 |
| 25-Jan-07 | 4.87 | 4.98 | 5.14 |
| 26-Jan-07 | 4.88 | 4.99 | 5.13 |
| 29-Jan-07 | 4.90 | 4.99 | 5.14 |
| 30-Jan-07 | 4.88 | 4.98 | 5.13 |
| 31-Jan-07 | 4.83 | 4.94 | 5.12 |
| 1-Feb-07 | 4.84 | 4.96 | 5.13 |
| 2-Feb-07 | 4.83 | 4.94 | 5.14 |
| 5-Feb-07 | 4.81 | 4.92 | 5.16 |
| 6-Feb-07 | 4.77 | 4.90 | 5.14 |
| 7-Feb-07 | 4.74 | 4.87 | 5.16 |
| 8-Feb-07 | 4.73 | 4.87 | 5.16 |
| 9-Feb-07 | 4.79 | 4.92 | 5.15 |
| 12-Feb-07 | 4.80 | 4.94 | 5.18 |
| 13-Feb-07 | 4.82 | 4.95 | 5.17 |
| 14-Feb-07 | 4.74 | 4.87 | 5.16 |
| 15-Feb-07 | 4.70 | 4.83 | 5.16 |
| 16-Feb-07 | 4.69 | 4.83 | 5.17 |
| 20-Feb-07 | 4.68 | 4.81 | 5.19 |
| 21-Feb-07 | 4.69 | 4.82 | 5.18 |
| 22-Feb-07 | 4.73 | 4.87 | 5.19 |
| 23-Feb-07 | 4.68 | 4.82 | 5.18 |
| 26-Feb-07 | 4.63 | 4.77 | 5.19 |
| 27-Feb-07 | 4.50 | 4.59 | 5.14 |
| 28-Feb-07 | 4.56 | 4.65 | 5.16 |
| 1-Mar-07 | 4.56 | 4.63 | 5.15 |
| 2-Mar-07 | 4.52 | 4.56 | 5.12 |
| 5-Mar-07 | 4.51 | 4.53 | 5.10 |
| 6-Mar-07 | 4.53 | 4.58 | 5.14 |
| 7-Mar-07 | 4.50 | 4.54 | 5.12 |
| 8-Mar-07 | 4.51 | 4.56 | 5.10 |
| 9-Mar-07 | 4.59 | 4.66 | 5.10 |
| 12-Mar-07 | 4.56 | 4.62 | 5.09 |
| 13-Mar-07 | 4.50 | 4.52 | 5.09 |
| 14-Mar-07 | 4.53 | 4.54 | 5.06 |
| 15-Mar-07 | 4.54 | 4.57 | 5.05 |
| 16-Mar-07 | 4.55 | 4.58 | 5.04 |
| 19-Mar-07 | 4.58 | 4.61 | 5.06 |
| 20-Mar-07 | 4.56 | 4.60 | 5.06 |
| 21-Mar-07 | 4.53 | 4.51 | 5.05 |
| 22-Mar-07 | 4.60 | 4.58 | 5.06 |
| 23-Mar-07 | 4.62 | 4.60 | 5.08 |
| 26-Mar-07 | 4.60 | 4.56 | 5.06 |
| 27-Mar-07 | 4.62 | 4.58 | 5.08 |
| 28-Mar-07 | 4.62 | 4.53 | 5.06 |
| 29-Mar-07 | 4.64 | 4.58 | 5.05 |
| 30-Mar-07 | 4.65 | 4.58 | 5.04 |
| 2-Apr-07 | 4.65 | 4.60 | 5.04 |
| 3-Apr-07 | 4.67 | 4.63 | 5.05 |
| 4-Apr-07 | 4.66 | 4.61 | 5.06 |
| 5-Apr-07 | 4.68 | 4.63 | 5.04 |
| 6-Apr-07 | 4.76 | 4.75 | 5.05 |
| 9-Apr-07 | 4.75 | 4.73 | 5.02 |
| 10-Apr-07 | 4.73 | 4.71 | 5.03 |
| 11-Apr-07 | 4.74 | 4.73 | 5.04 |
| 12-Apr-07 | 4.74 | 4.73 | 5.03 |
| 13-Apr-07 | 4.76 | 4.76 | 5.02 |
| 16-Apr-07 | 4.74 | 4.74 | 5.01 |
| 17-Apr-07 | 4.69 | 4.68 | 5.01 |
| 18-Apr-07 | 4.66 | 4.64 | 5.00 |
| 19-Apr-07 | 4.68 | 4.64 | 4.99 |
| 20-Apr-07 | 4.68 | 4.64 | 4.99 |
| 23-Apr-07 | 4.66 | 4.62 | 4.98 |
| 24-Apr-07 | 4.63 | 4.58 | 4.98 |
| 25-Apr-07 | 4.66 | 4.63 | 4.97 |
| 26-Apr-07 | 4.69 | 4.67 | 4.96 |
| 27-Apr-07 | 4.71 | 4.67 | 4.95 |
| 30-Apr-07 | 4.63 | 4.60 | 4.92 |
| 1-May-07 | 4.64 | 4.63 | 4.90 |
| 2-May-07 | 4.65 | 4.65 | 4.91 |
| 3-May-07 | 4.68 | 4.71 | 4.90 |
| 4-May-07 | 4.65 | 4.68 | 4.90 |
| 7-May-07 | 4.64 | 4.68 | 4.90 |
| 8-May-07 | 4.63 | 4.68 | 4.90 |
| 9-May-07 | 4.67 | 4.73 | 4.88 |
| 10-May-07 | 4.65 | 4.70 | 4.87 |
| 11-May-07 | 4.67 | 4.71 | 4.86 |
| 14-May-07 | 4.69 | 4.73 | 4.85 |
| 15-May-07 | 4.71 | 4.75 | 4.84 |
| 16-May-07 | 4.71 | 4.73 | 4.75 |
| 17-May-07 | 4.76 | 4.78 | 4.81 |
| 18-May-07 | 4.81 | 4.82 | 4.83 |
| 21-May-07 | 4.79 | 4.81 | 4.88 |
| 22-May-07 | 4.83 | 4.83 | 4.93 |
| 23-May-07 | 4.86 | 4.85 | 4.91 |
| 24-May-07 | 4.86 | 4.85 | 4.91 |
| 25-May-07 | 4.86 | 4.85 | 4.88 |
| 29-May-07 | 4.88 | 4.88 | 4.90 |
| 30-May-07 | 4.88 | 4.89 | 4.85 |
| 31-May-07 | 4.90 | 4.92 | 4.73 |
| 1-Jun-07 | 4.95 | 4.97 | 4.79 |
| 4-Jun-07 | 4.93 | 4.97 | 4.81 |
| 5-Jun-07 | 4.98 | 4.99 | 4.84 |
| 6-Jun-07 | 4.97 | 4.97 | 4.80 |
| 7-Jun-07 | 5.11 | 5.03 | 4.80 |
| 8-Jun-07 | 5.12 | 5.01 | 4.77 |
| 11-Jun-07 | 5.14 | 5.01 | 4.73 |
| 12-Jun-07 | 5.26 | 5.08 | 4.72 |
| 13-Jun-07 | 5.20 | 5.08 | 4.66 |
| 14-Jun-07 | 5.23 | 5.10 | 4.65 |
| 15-Jun-07 | 5.16 | 5.05 | 4.55 |
| 18-Jun-07 | 5.15 | 5.01 | 4.64 |
| 19-Jun-07 | 5.09 | 4.94 | 4.65 |
| 20-Jun-07 | 5.14 | 4.97 | 4.74 |
| 21-Jun-07 | 5.16 | 4.98 | 4.70 |
| 22-Jun-07 | 5.14 | 4.92 | 4.72 |
| 25-Jun-07 | 5.09 | 4.87 | 4.83 |
| 26-Jun-07 | 5.10 | 4.90 | 4.83 |
| 27-Jun-07 | 5.09 | 4.91 | 4.77 |
| 28-Jun-07 | 5.12 | 4.96 | 4.77 |
| 29-Jun-07 | 5.03 | 4.87 | 4.81 |
| 2-Jul-07 | 5.00 | 4.86 | 4.95 |
| 3-Jul-07 | 5.05 | 4.89 | 4.95 |
| 5-Jul-07 | 5.16 | 4.99 | 4.95 |
| 6-Jul-07 | 5.19 | 4.99 | 4.95 |
| 9-Jul-07 | 5.16 | 4.97 | 4.97 |
| 10-Jul-07 | 5.03 | 4.85 | 4.95 |
| 11-Jul-07 | 5.09 | 4.89 | 4.95 |
| 12-Jul-07 | 5.13 | 4.94 | 4.97 |
| 13-Jul-07 | 5.11 | 4.94 | 4.97 |
| 16-Jul-07 | 5.05 | 4.89 | 4.98 |
| 17-Jul-07 | 5.08 | 4.91 | 4.96 |
| 18-Jul-07 | 5.02 | 4.84 | 4.96 |
| 19-Jul-07 | 5.04 | 4.87 | 4.98 |
| 20-Jul-07 | 4.96 | 4.79 | 4.97 |
| 23-Jul-07 | 4.97 | 4.80 | 5.02 |
| 24-Jul-07 | 4.94 | 4.77 | 5.02 |
| 25-Jul-07 | 4.92 | 4.74 | 4.99 |
| 26-Jul-07 | 4.79 | 4.56 | 4.92 |
| 27-Jul-07 | 4.80 | 4.56 | 4.85 |
| 30-Jul-07 | 4.82 | 4.59 | 4.96 |
| 31-Jul-07 | 4.78 | 4.56 | 4.96 |
| 1-Aug-07 | 4.76 | 4.56 | 4.89 |
| 2-Aug-07 | 4.77 | 4.59 | 4.89 |
| 3-Aug-07 | 4.71 | 4.46 | 4.85 |
| 6-Aug-07 | 4.72 | 4.46 | 4.88 |
| 7-Aug-07 | 4.77 | 4.56 | 4.94 |
| 8-Aug-07 | 4.84 | 4.64 | 4.95 |
| 9-Aug-07 | 4.79 | 4.49 | 4.80 |
| 10-Aug-07 | 4.81 | 4.47 | 4.56 |
| 13-Aug-07 | 4.78 | 4.46 | 4.74 |
| 14-Aug-07 | 4.73 | 4.39 | 4.64 |
| 15-Aug-07 | 4.69 | 4.27 | 4.21 |
| 16-Aug-07 | 4.60 | 4.08 | 3.79 |
| 17-Aug-07 | 4.68 | 4.18 | 3.74 |
| 20-Aug-07 | 4.64 | 4.11 | 3.16 |
| 21-Aug-07 | 4.60 | 4.05 | 3.60 |
| 22-Aug-07 | 4.63 | 4.15 | 3.67 |
| 23-Aug-07 | 4.62 | 4.20 | 3.89 |
| 24-Aug-07 | 4.63 | 4.30 | 4.24 |
| 27-Aug-07 | 4.60 | 4.28 | 4.63 |
| 28-Aug-07 | 4.53 | 4.13 | 4.40 |
| 29-Aug-07 | 4.57 | 4.14 | 3.98 |
| 30-Aug-07 | 4.51 | 4.08 | 3.84 |
| 31-Aug-07 | 4.54 | 4.15 | 4.01 |
| 4-Sep-07 | 4.56 | 4.13 | 4.47 |
| 5-Sep-07 | 4.48 | 4.03 | 4.36 |
| 6-Sep-07 | 4.51 | 4.08 | 4.29 |
| 7-Sep-07 | 4.38 | 3.90 | 4.06 |
| 10-Sep-07 | 4.34 | 3.87 | 3.96 |
| 11-Sep-07 | 4.37 | 3.95 | 4.11 |
| 12-Sep-07 | 4.41 | 3.95 | 4.04 |
| 13-Sep-07 | 4.49 | 4.08 | 4.08 |
| 14-Sep-07 | 4.47 | 4.05 | 4.00 |
| 17-Sep-07 | 4.48 | 4.08 | 4.16 |
| 18-Sep-07 | 4.50 | 4.00 | 4.01 |
| 19-Sep-07 | 4.53 | 4.00 | 3.93 |
| 20-Sep-07 | 4.69 | 4.10 | 3.79 |
| 21-Sep-07 | 4.64 | 4.06 | 3.73 |
| 24-Sep-07 | 4.63 | 4.05 | 3.86 |
| 25-Sep-07 | 4.63 | 4.00 | 3.80 |
| 26-Sep-07 | 4.63 | 3.97 | 3.74 |
| 27-Sep-07 | 4.58 | 3.95 | 3.71 |
| 28-Sep-07 | 4.59 | 3.97 | 3.82 |
| 1-Oct-07 | 4.56 | 4.02 | 3.93 |
| 2-Oct-07 | 4.54 | 3.98 | 3.96 |
| 3-Oct-07 | 4.55 | 4.02 | 3.96 |
| 4-Oct-07 | 4.54 | 4.00 | 3.95 |
| 5-Oct-07 | 4.65 | 4.08 | 3.99 |
| 9-Oct-07 | 4.67 | 4.15 | 4.07 |
| 10-Oct-07 | 4.65 | 4.15 | 4.06 |
| 11-Oct-07 | 4.66 | 4.13 | 4.12 |
| 12-Oct-07 | 4.70 | 4.23 | 4.20 |
| 15-Oct-07 | 4.69 | 4.22 | 4.31 |
| 16-Oct-07 | 4.66 | 4.12 | 4.25 |
| 17-Oct-07 | 4.57 | 4.00 | 4.01 |
| 18-Oct-07 | 4.52 | 3.93 | 3.76 |
| 19-Oct-07 | 4.41 | 3.80 | 3.85 |
| 22-Oct-07 | 4.42 | 3.85 | 4.00 |
| 23-Oct-07 | 4.41 | 3.81 | 3.98 |
| 24-Oct-07 | 4.36 | 3.74 | 3.85 |
| 25-Oct-07 | 4.37 | 3.74 | 3.94 |
| 26-Oct-07 | 4.41 | 3.77 | 3.96 |
| 29-Oct-07 | 4.39 | 3.79 | 4.01 |
| 30-Oct-07 | 4.40 | 3.82 | 3.96 |
| 31-Oct-07 | 4.48 | 3.94 | 3.94 |
| 1-Nov-07 | 4.36 | 3.77 | 3.81 |
| 2-Nov-07 | 4.31 | 3.66 | 3.61 |
| 5-Nov-07 | 4.35 | 3.69 | 3.71 |
| 6-Nov-07 | 4.38 | 3.70 | 3.76 |
| 7-Nov-07 | 4.34 | 3.61 | 3.49 |
| 8-Nov-07 | 4.28 | 3.47 | 3.38 |
| 9-Nov-07 | 4.23 | 3.42 | 3.27 |
| 13-Nov-07 | 4.26 | 3.54 | 3.50 |
| 14-Nov-07 | 4.28 | 3.57 | 3.41 |
| 15-Nov-07 | 4.17 | 3.35 | 3.30 |
| 16-Nov-07 | 4.15 | 3.33 | 3.40 |
| 19-Nov-07 | 4.07 | 3.18 | 3.40 |
| 20-Nov-07 | 4.06 | 3.14 | 3.25 |
| 21-Nov-07 | 4.00 | 2.99 | 3.09 |
| 23-Nov-07 | 4.01 | 3.07 | 3.23 |
| 26-Nov-07 | 3.83 | 2.92 | 3.14 |
| 27-Nov-07 | 3.95 | 3.05 | 3.16 |
| 28-Nov-07 | 4.03 | 3.17 | 3.05 |
| 29-Nov-07 | 3.94 | 3.06 | 2.99 |
| 30-Nov-07 | 3.97 | 3.04 | 3.15 |
| 3-Dec-07 | 3.89 | 2.90 | 3.06 |
| 4-Dec-07 | 3.89 | 2.90 | 3.07 |
| 5-Dec-07 | 3.92 | 2.90 | 3.07 |
| 6-Dec-07 | 4.02 | 3.03 | 3.09 |
| 7-Dec-07 | 4.12 | 3.12 | 3.11 |
| 10-Dec-07 | 4.15 | 3.17 | 3.05 |
| 11-Dec-07 | 3.98 | 2.94 | 2.94 |
| 12-Dec-07 | 4.05 | 3.07 | 2.88 |
| 13-Dec-07 | 4.18 | 3.21 | 2.87 |
| 14-Dec-07 | 4.24 | 3.31 | 2.88 |
| 17-Dec-07 | 4.20 | 3.24 | 3.08 |
| 18-Dec-07 | 4.14 | 3.19 | 3.05 |
| 19-Dec-07 | 4.06 | 3.12 | 2.92 |
| 20-Dec-07 | 4.04 | 3.09 | 2.92 |
| 21-Dec-07 | 4.18 | 3.19 | 2.99 |
| 24-Dec-07 | 4.23 | 3.24 | 3.34 |
| 26-Dec-07 | 4.30 | 3.31 | 3.32 |
| 27-Dec-07 | 4.21 | 3.24 | 3.17 |
| 28-Dec-07 | 4.11 | 3.12 | 3.18 |
| 31-Dec-07 | 4.04 | 3.05 | 3.37 |
| 2-Jan-08 | 3.91 | 2.88 | 3.26 |
| 3-Jan-08 | 3.91 | 2.83 | 3.24 |
| 4-Jan-08 | 3.88 | 2.74 | 3.20 |
| 7-Jan-08 | 3.86 | 2.76 | 3.27 |
| 8-Jan-08 | 3.86 | 2.76 | 3.25 |
| 9-Jan-08 | 3.82 | 2.69 | 3.22 |
| 10-Jan-08 | 3.91 | 2.71 | 3.24 |
| 11-Jan-08 | 3.82 | 2.59 | 3.09 |
| 14-Jan-08 | 3.81 | 2.58 | 3.19 |
| 15-Jan-08 | 3.72 | 2.53 | 3.17 |
| 16-Jan-08 | 3.74 | 2.51 | 3.14 |
| 17-Jan-08 | 3.66 | 2.44 | 3.07 |
| 18-Jan-08 | 3.66 | 2.36 | 2.86 |
| 22-Jan-08 | 3.52 | 2.08 | 2.35 |
| 23-Jan-08 | 3.51 | 2.09 | 2.21 |
| 24-Jan-08 | 3.68 | 2.25 | 2.37 |
| 25-Jan-08 | 3.61 | 2.23 | 2.30 |
| 28-Jan-08 | 3.61 | 2.20 | 2.34 |
| 29-Jan-08 | 3.69 | 2.29 | 2.28 |
| 30-Jan-08 | 3.78 | 2.30 | 2.21 |
| 31-Jan-08 | 3.67 | 2.17 | 1.96 |
| 1-Feb-08 | 3.62 | 2.09 | 2.10 |
| 4-Feb-08 | 3.68 | 2.08 | 2.27 |
| 5-Feb-08 | 3.61 | 1.93 | 2.19 |
| 6-Feb-08 | 3.61 | 1.96 | 2.10 |
| 7-Feb-08 | 3.74 | 1.99 | 2.17 |
| 8-Feb-08 | 3.64 | 1.93 | 2.23 |
| 11-Feb-08 | 3.62 | 1.93 | 2.30 |
| 12-Feb-08 | 3.66 | 1.94 | 2.30 |
| 13-Feb-08 | 3.70 | 1.91 | 2.27 |
| 14-Feb-08 | 3.85 | 1.93 | 2.31 |
| 15-Feb-08 | 3.76 | 1.91 | 2.21 |
| 19-Feb-08 | 3.89 | 2.06 | 2.28 |
| 20-Feb-08 | 3.93 | 2.14 | 2.25 |
| 21-Feb-08 | 3.77 | 1.98 | 2.20 |
| 22-Feb-08 | 3.79 | 1.98 | 2.20 |
| 25-Feb-08 | 3.91 | 2.13 | 2.20 |
| 26-Feb-08 | 3.88 | 2.04 | 2.14 |
| 27-Feb-08 | 3.85 | 2.01 | 1.98 |
| 28-Feb-08 | 3.71 | 1.87 | 1.90 |
| 29-Feb-08 | 3.53 | 1.65 | 1.85 |
| 3-Mar-08 | 3.54 | 1.61 | 1.71 |
| 4-Mar-08 | 3.63 | 1.65 | 1.66 |
| 5-Mar-08 | 3.70 | 1.66 | 1.53 |
| 6-Mar-08 | 3.62 | 1.53 | 1.39 |
| 7-Mar-08 | 3.56 | 1.53 | 1.44 |
| 10-Mar-08 | 3.46 | 1.47 | 1.35 |
| 11-Mar-08 | 3.60 | 1.74 | 1.48 |
| 12-Mar-08 | 3.49 | 1.63 | 1.48 |
| 13-Mar-08 | 3.56 | 1.63 | 1.35 |
| 14-Mar-08 | 3.44 | 1.47 | 1.18 |
| 17-Mar-08 | 3.34 | 1.35 | 1.11 |
| 18-Mar-08 | 3.48 | 1.58 | 0.92 |
| 19-Mar-08 | 3.38 | 1.54 | 0.61 |
| 20-Mar-08 | 3.34 | 1.59 | 0.63 |
| 24-Mar-08 | 3.56 | 1.84 | 1.25 |
| 25-Mar-08 | 3.51 | 1.79 | 1.29 |
| 26-Mar-08 | 3.51 | 1.71 | 1.29 |
| 27-Mar-08 | 3.56 | 1.73 | 1.30 |
| 28-Mar-08 | 3.47 | 1.67 | 1.33 |
| 31-Mar-08 | 3.45 | 1.62 | 1.39 |
| 1-Apr-08 | 3.57 | 1.80 | 1.40 |
| 2-Apr-08 | 3.60 | 1.88 | 1.41 |
| 3-Apr-08 | 3.61 | 1.91 | 1.40 |
| 4-Apr-08 | 3.50 | 1.83 | 1.35 |
| 7-Apr-08 | 3.57 | 1.95 | 1.46 |
| 8-Apr-08 | 3.58 | 1.87 | 1.41 |
| 9-Apr-08 | 3.49 | 1.77 | 1.31 |
| 10-Apr-08 | 3.55 | 1.84 | 1.27 |
| 11-Apr-08 | 3.49 | 1.76 | 1.19 |
| 14-Apr-08 | 3.53 | 1.78 | 1.09 |
| 15-Apr-08 | 3.60 | 1.84 | 1.11 |
| 16-Apr-08 | 3.72 | 1.98 | 1.13 |
| 17-Apr-08 | 3.75 | 2.13 | 1.23 |
| 18-Apr-08 | 3.77 | 2.19 | 1.34 |
| 21-Apr-08 | 3.75 | 2.20 | 1.35 |
| 22-Apr-08 | 3.74 | 2.24 | 1.28 |
| 23-Apr-08 | 3.77 | 2.22 | 1.26 |
| 24-Apr-08 | 3.87 | 2.41 | 1.26 |
| 25-Apr-08 | 3.91 | 2.44 | 1.33 |
| 28-Apr-08 | 3.86 | 2.36 | 1.45 |
| 29-Apr-08 | 3.85 | 2.35 | 1.47 |
| 30-Apr-08 | 3.77 | 2.29 | 1.43 |
| 1-May-08 | 3.78 | 2.37 | 1.44 |
| 2-May-08 | 3.89 | 2.47 | 1.50 |
| 5-May-08 | 3.88 | 2.42 | 1.54 |
| 6-May-08 | 3.93 | 2.38 | 1.63 |
| 7-May-08 | 3.87 | 2.31 | 1.67 |
| 8-May-08 | 3.79 | 2.25 | 1.66 |
| 9-May-08 | 3.77 | 2.25 | 1.69 |
| 12-May-08 | 3.78 | 2.30 | 1.77 |
| 13-May-08 | 3.90 | 2.47 | 1.83 |
| 14-May-08 | 3.92 | 2.53 | 1.82 |
| 15-May-08 | 3.83 | 2.45 | 1.83 |
| 16-May-08 | 3.85 | 2.47 | 1.84 |
| 19-May-08 | 3.83 | 2.42 | 1.82 |
| 20-May-08 | 3.78 | 2.34 | 1.86 |
| 21-May-08 | 3.81 | 2.41 | 1.86 |
| 22-May-08 | 3.92 | 2.56 | 1.86 |
| 23-May-08 | 3.85 | 2.46 | 1.85 |
| 27-May-08 | 3.93 | 2.55 | 1.89 |
| 28-May-08 | 4.03 | 2.62 | 1.89 |
| 29-May-08 | 4.08 | 2.67 | 1.90 |
| 30-May-08 | 4.06 | 2.66 | 1.88 |
| 2-Jun-08 | 3.98 | 2.51 | 1.85 |
| 3-Jun-08 | 3.92 | 2.45 | 1.85 |
| 4-Jun-08 | 3.98 | 2.47 | 1.84 |
| 5-Jun-08 | 4.06 | 2.52 | 1.85 |
| 6-Jun-08 | 3.94 | 2.40 | 1.84 |
| 9-Jun-08 | 4.02 | 2.73 | 1.89 |
| 10-Jun-08 | 4.11 | 2.91 | 2.02 |
| 11-Jun-08 | 4.10 | 2.83 | 1.96 |
| 12-Jun-08 | 4.23 | 3.03 | 2.00 |
| 13-Jun-08 | 4.27 | 3.05 | 1.99 |
| 16-Jun-08 | 4.25 | 3.02 | 2.08 |
| 17-Jun-08 | 4.23 | 2.94 | 2.00 |
| 18-Jun-08 | 4.16 | 2.89 | 1.93 |
| 19-Jun-08 | 4.22 | 2.99 | 1.90 |
| 20-Jun-08 | 4.16 | 2.88 | 1.86 |
| 23-Jun-08 | 4.19 | 2.98 | 1.88 |
| 24-Jun-08 | 4.10 | 2.87 | 1.83 |
| 25-Jun-08 | 4.12 | 2.82 | 1.81 |
| 26-Jun-08 | 4.07 | 2.68 | 1.73 |
| 27-Jun-08 | 3.99 | 2.65 | 1.67 |
| 30-Jun-08 | 3.99 | 2.63 | 1.90 |
| 1-Jul-08 | 4.01 | 2.63 | 1.87 |
| 2-Jul-08 | 3.99 | 2.60 | 1.82 |
| 3-Jul-08 | 3.99 | 2.54 | 1.84 |
| 7-Jul-08 | 3.95 | 2.47 | 1.87 |
| 8-Jul-08 | 3.91 | 2.47 | 1.86 |
| 9-Jul-08 | 3.85 | 2.41 | 1.82 |
| 10-Jul-08 | 3.83 | 2.44 | 1.67 |
| 11-Jul-08 | 3.96 | 2.59 | 1.61 |
| 14-Jul-08 | 3.90 | 2.47 | 1.53 |
| 15-Jul-08 | 3.87 | 2.39 | 1.39 |
| 16-Jul-08 | 3.97 | 2.44 | 1.37 |
| 17-Jul-08 | 4.07 | 2.58 | 1.42 |
| 18-Jul-08 | 4.11 | 2.66 | 1.48 |
| 21-Jul-08 | 4.09 | 2.66 | 1.49 |
| 22-Jul-08 | 4.14 | 2.74 | 1.55 |
| 23-Jul-08 | 4.16 | 2.81 | 1.59 |
| 24-Jul-08 | 4.03 | 2.61 | 1.65 |
| 25-Jul-08 | 4.13 | 2.70 | 1.74 |
| 28-Jul-08 | 4.06 | 2.59 | 1.73 |
| 29-Jul-08 | 4.09 | 2.65 | 1.72 |
| 30-Jul-08 | 4.07 | 2.64 | 1.70 |
| 31-Jul-08 | 3.99 | 2.52 | 1.68 |
| 1-Aug-08 | 3.97 | 2.51 | 1.66 |
| 4-Aug-08 | 3.98 | 2.53 | 1.75 |
| 5-Aug-08 | 4.04 | 2.54 | 1.75 |
| 6-Aug-08 | 4.06 | 2.56 | 1.64 |
| 7-Aug-08 | 3.92 | 2.43 | 1.66 |
| 8-Aug-08 | 3.94 | 2.51 | 1.70 |
| 11-Aug-08 | 3.99 | 2.56 | 1.87 |
| 12-Aug-08 | 3.91 | 2.45 | 1.86 |
| 13-Aug-08 | 3.94 | 2.50 | 1.85 |
| 14-Aug-08 | 3.89 | 2.45 | 1.88 |
| 15-Aug-08 | 3.84 | 2.40 | 1.84 |
| 18-Aug-08 | 3.82 | 2.35 | 1.82 |
| 19-Aug-08 | 3.83 | 2.32 | 1.80 |
| 20-Aug-08 | 3.79 | 2.25 | 1.71 |
| 21-Aug-08 | 3.84 | 2.33 | 1.72 |
| 22-Aug-08 | 3.87 | 2.42 | 1.70 |
| 25-Aug-08 | 3.79 | 2.33 | 1.74 |
| 26-Aug-08 | 3.79 | 2.35 | 1.71 |
| 27-Aug-08 | 3.77 | 2.31 | 1.67 |
| 28-Aug-08 | 3.79 | 2.37 | 1.74 |
| 29-Aug-08 | 3.83 | 2.36 | 1.72 |
| 2-Sep-08 | 3.74 | 2.26 | 1.72 |
| 3-Sep-08 | 3.71 | 2.26 | 1.70 |
| 4-Sep-08 | 3.64 | 2.20 | 1.69 |
| 5-Sep-08 | 3.66 | 2.23 | 1.68 |
| 8-Sep-08 | 3.66 | 2.30 | 1.72 |
| 9-Sep-08 | 3.62 | 2.23 | 1.66 |
| 10-Sep-08 | 3.65 | 2.22 | 1.65 |
| 11-Sep-08 | 3.64 | 2.18 | 1.61 |
| 12-Sep-08 | 3.74 | 2.23 | 1.49 |
| 15-Sep-08 | 3.47 | 1.78 | 1.05 |
| 16-Sep-08 | 3.48 | 1.89 | 0.85 |
| 17-Sep-08 | 3.41 | 1.64 | 0.03 |
| 18-Sep-08 | 3.54 | 1.78 | 0.23 |
| 19-Sep-08 | 3.78 | 2.16 | 0.99 |
| 22-Sep-08 | 3.83 | 2.13 | 1.31 |
| 23-Sep-08 | 3.85 | 2.11 | 0.82 |
| 24-Sep-08 | 3.80 | 2.03 | 0.51 |
| 25-Sep-08 | 3.88 | 2.16 | 0.76 |
| 26-Sep-08 | 3.85 | 2.11 | 0.87 |
| 29-Sep-08 | 3.61 | 1.70 | 0.98 |
| 30-Sep-08 | 3.85 | 2.00 | 0.91 |
| 1-Oct-08 | 3.77 | 1.82 | 0.85 |
| 2-Oct-08 | 3.66 | 1.62 | 0.63 |
| 3-Oct-08 | 3.63 | 1.60 | 0.51 |
| 6-Oct-08 | 3.48 | 1.43 | 0.55 |
| 7-Oct-08 | 3.50 | 1.47 | 0.82 |
| 8-Oct-08 | 3.72 | 1.65 | 0.68 |
| 9-Oct-08 | 3.84 | 1.65 | 0.59 |
| 10-Oct-08 | 3.89 | 1.62 | 0.24 |
| 14-Oct-08 | 4.08 | 1.82 | 0.35 |
| 15-Oct-08 | 4.04 | 1.64 | 0.22 |
| 16-Oct-08 | 3.99 | 1.61 | 0.46 |
| 17-Oct-08 | 3.98 | 1.64 | 0.81 |
| 20-Oct-08 | 3.91 | 1.71 | 1.26 |
| 21-Oct-08 | 3.76 | 1.58 | 1.11 |
| 22-Oct-08 | 3.65 | 1.53 | 1.05 |
| 23-Oct-08 | 3.63 | 1.54 | 0.98 |
| 24-Oct-08 | 3.76 | 1.57 | 0.87 |
| 27-Oct-08 | 3.79 | 1.59 | 0.85 |
| 28-Oct-08 | 3.89 | 1.65 | 0.77 |
| 29-Oct-08 | 3.93 | 1.58 | 0.62 |
| 30-Oct-08 | 4.00 | 1.59 | 0.41 |
| 31-Oct-08 | 4.01 | 1.56 | 0.45 |
| 3-Nov-08 | 3.96 | 1.45 | 0.50 |
| 4-Nov-08 | 3.81 | 1.39 | 0.49 |
| 5-Nov-08 | 3.73 | 1.36 | 0.40 |
| 6-Nov-08 | 3.75 | 1.28 | 0.31 |
| 7-Nov-08 | 3.83 | 1.33 | 0.30 |
| 10-Nov-08 | 3.82 | 1.27 | 0.29 |
| 12-Nov-08 | 3.75 | 1.19 | 0.18 |
| 13-Nov-08 | 3.84 | 1.24 | 0.21 |
| 14-Nov-08 | 3.72 | 1.22 | 0.14 |
| 17-Nov-08 | 3.68 | 1.22 | 0.12 |
| 18-Nov-08 | 3.53 | 1.15 | 0.12 |
| 19-Nov-08 | 3.38 | 1.09 | 0.07 |
| 20-Nov-08 | 3.10 | 1.00 | 0.03 |
| 21-Nov-08 | 3.20 | 1.09 | 0.02 |
| 24-Nov-08 | 3.35 | 1.31 | 0.13 |
| 25-Nov-08 | 3.11 | 1.15 | 0.10 |
| 26-Nov-08 | 2.99 | 1.09 | 0.05 |
| 28-Nov-08 | 2.93 | 1.00 | 0.01 |
| 1-Dec-08 | 2.72 | 0.90 | 0.07 |
| 2-Dec-08 | 2.68 | 0.90 | 0.06 |
| 3-Dec-08 | 2.67 | 0.87 | 0.02 |
| 4-Dec-08 | 2.55 | 0.82 | 0.02 |
| 5-Dec-08 | 2.67 | 0.93 | 0.02 |
| 8-Dec-08 | 2.77 | 0.97 | 0.03 |
| 9-Dec-08 | 2.67 | 0.84 | 0.03 |
| 10-Dec-08 | 2.69 | 0.86 | 0.00 |
| 11-Dec-08 | 2.64 | 0.79 | 0.01 |
| 12-Dec-08 | 2.60 | 0.78 | 0.02 |
| 15-Dec-08 | 2.53 | 0.75 | 0.04 |
| 16-Dec-08 | 2.37 | 0.65 | 0.04 |
| 17-Dec-08 | 2.20 | 0.73 | 0.05 |
| 18-Dec-08 | 2.08 | 0.68 | 0.00 |
| 19-Dec-08 | 2.13 | 0.74 | 0.02 |
| 22-Dec-08 | 2.16 | 0.87 | 0.01 |
| 23-Dec-08 | 2.18 | 0.90 | 0.02 |
| 24-Dec-08 | 2.20 | 0.90 | 0.00 |
| 26-Dec-08 | 2.16 | 0.89 | 0.03 |
| 29-Dec-08 | 2.13 | 0.78 | 0.06 |
| 30-Dec-08 | 2.11 | 0.75 | 0.10 |
| 31-Dec-08 | 2.25 | 0.76 | 0.11 |
| 2-Jan-09 | 2.46 | 0.88 | 0.08 |
| 5-Jan-09 | 2.49 | 0.78 | 0.14 |
| 6-Jan-09 | 2.51 | 0.80 | 0.14 |
| 7-Jan-09 | 2.52 | 0.82 | 0.11 |
| 8-Jan-09 | 2.47 | 0.83 | 0.09 |
| 9-Jan-09 | 2.43 | 0.75 | 0.07 |
| 12-Jan-09 | 2.34 | 0.74 | 0.12 |
| 13-Jan-09 | 2.33 | 0.76 | 0.11 |
| 14-Jan-09 | 2.24 | 0.73 | 0.12 |
| 15-Jan-09 | 2.23 | 0.73 | 0.11 |
| 16-Jan-09 | 2.36 | 0.73 | 0.12 |
| 20-Jan-09 | 2.40 | 0.73 | 0.13 |
| 21-Jan-09 | 2.56 | 0.78 | 0.11 |
| 22-Jan-09 | 2.62 | 0.75 | 0.10 |
| 23-Jan-09 | 2.65 | 0.83 | 0.11 |
| 26-Jan-09 | 2.70 | 0.85 | 0.15 |
| 27-Jan-09 | 2.59 | 0.87 | 0.13 |
| 28-Jan-09 | 2.71 | 0.89 | 0.19 |
| 29-Jan-09 | 2.87 | 0.95 | 0.23 |
| 30-Jan-09 | 2.87 | 0.94 | 0.24 |
| 2-Feb-09 | 2.76 | 0.89 | 0.27 |
| 3-Feb-09 | 2.89 | 0.96 | 0.32 |
| 4-Feb-09 | 2.95 | 0.98 | 0.30 |
| 5-Feb-09 | 2.95 | 0.98 | 0.29 |
| 6-Feb-09 | 3.05 | 0.99 | 0.28 |
| 9-Feb-09 | 3.07 | 1.05 | 0.32 |
| 10-Feb-09 | 2.90 | 0.92 | 0.31 |
| 11-Feb-09 | 2.78 | 0.93 | 0.30 |
| 12-Feb-09 | 2.75 | 0.89 | 0.29 |
| 13-Feb-09 | 2.89 | 0.97 | 0.29 |
| 17-Feb-09 | 2.64 | 0.87 | 0.32 |
| 18-Feb-09 | 2.74 | 0.97 | 0.31 |
| 19-Feb-09 | 2.85 | 1.01 | 0.30 |
| 20-Feb-09 | 2.78 | 0.96 | 0.27 |
| 23-Feb-09 | 2.78 | 0.96 | 0.30 |
| 24-Feb-09 | 2.80 | 1.03 | 0.32 |
| 25-Feb-09 | 2.95 | 1.09 | 0.30 |
| 26-Feb-09 | 2.98 | 1.08 | 0.27 |
| 27-Feb-09 | 3.02 | 1.00 | 0.26 |
| 2-Mar-09 | 2.91 | 0.89 | 0.28 |
| 3-Mar-09 | 2.93 | 0.91 | 0.27 |
| 4-Mar-09 | 3.01 | 0.97 | 0.26 |
| 5-Mar-09 | 2.83 | 0.90 | 0.20 |
| 6-Mar-09 | 2.83 | 0.91 | 0.20 |
| 9-Mar-09 | 2.89 | 0.96 | 0.23 |
| 10-Mar-09 | 2.99 | 1.01 | 0.24 |
| 11-Mar-09 | 2.95 | 1.03 | 0.23 |
| 12-Mar-09 | 2.89 | 1.03 | 0.21 |
| 13-Mar-09 | 2.89 | 0.98 | 0.19 |
| 16-Mar-09 | 2.97 | 1.00 | 0.24 |
| 17-Mar-09 | 3.02 | 1.05 | 0.24 |
| 18-Mar-09 | 2.51 | 0.82 | 0.21 |
| 19-Mar-09 | 2.61 | 0.87 | 0.20 |
| 20-Mar-09 | 2.65 | 0.89 | 0.21 |
| 23-Mar-09 | 2.68 | 0.93 | 0.22 |
| 24-Mar-09 | 2.68 | 0.93 | 0.21 |
| 25-Mar-09 | 2.81 | 0.96 | 0.19 |
| 26-Mar-09 | 2.76 | 0.90 | 0.15 |
| 27-Mar-09 | 2.78 | 0.90 | 0.13 |
| 30-Mar-09 | 2.73 | 0.84 | 0.18 |
| 31-Mar-09 | 2.71 | 0.81 | 0.21 |
| 1-Apr-09 | 2.68 | 0.83 | 0.22 |
| 2-Apr-09 | 2.77 | 0.88 | 0.22 |
| 3-Apr-09 | 2.91 | 0.96 | 0.21 |
| 6-Apr-09 | 2.95 | 0.94 | 0.20 |
| 7-Apr-09 | 2.93 | 0.91 | 0.20 |
| 8-Apr-09 | 2.86 | 0.93 | 0.18 |
| 9-Apr-09 | 2.96 | 0.96 | 0.18 |
| 13-Apr-09 | 2.88 | 0.89 | 0.18 |
| 14-Apr-09 | 2.80 | 0.86 | 0.17 |
| 15-Apr-09 | 2.82 | 0.86 | 0.15 |
| 16-Apr-09 | 2.86 | 0.91 | 0.13 |
| 17-Apr-09 | 2.98 | 0.99 | 0.14 |
| 20-Apr-09 | 2.88 | 0.93 | 0.14 |
| 21-Apr-09 | 2.94 | 0.96 | 0.15 |
| 22-Apr-09 | 2.98 | 1.00 | 0.14 |
| 23-Apr-09 | 2.96 | 0.97 | 0.10 |
| 24-Apr-09 | 3.03 | 0.99 | 0.10 |
| 27-Apr-09 | 2.95 | 0.90 | 0.13 |
| 28-Apr-09 | 3.05 | 0.95 | 0.13 |
| 29-Apr-09 | 3.12 | 0.94 | 0.11 |
| 30-Apr-09 | 3.16 | 0.91 | 0.14 |
| 1-May-09 | 3.21 | 0.92 | 0.15 |
| 4-May-09 | 3.19 | 0.94 | 0.19 |
| 5-May-09 | 3.20 | 0.98 | 0.19 |
| 6-May-09 | 3.18 | 0.96 | 0.19 |
| 7-May-09 | 3.29 | 1.00 | 0.18 |
| 8-May-09 | 3.29 | 1.00 | 0.18 |
| 11-May-09 | 3.17 | 0.92 | 0.19 |
| 12-May-09 | 3.17 | 0.90 | 0.19 |
| 13-May-09 | 3.11 | 0.89 | 0.17 |
| 14-May-09 | 3.10 | 0.87 | 0.16 |
| 15-May-09 | 3.14 | 0.88 | 0.17 |
| 18-May-09 | 3.22 | 0.93 | 0.19 |
| 19-May-09 | 3.25 | 0.91 | 0.18 |
| 20-May-09 | 3.19 | 0.87 | 0.18 |
| 21-May-09 | 3.35 | 0.89 | 0.19 |
| 22-May-09 | 3.45 | 0.92 | 0.18 |
| 26-May-09 | 3.50 | 0.96 | 0.18 |
| 27-May-09 | 3.71 | 0.96 | 0.17 |
| 28-May-09 | 3.67 | 0.97 | 0.15 |
| 29-May-09 | 3.47 | 0.92 | 0.14 |
| 1-Jun-09 | 3.71 | 0.97 | 0.13 |
| 2-Jun-09 | 3.65 | 0.96 | 0.14 |
| 3-Jun-09 | 3.56 | 0.91 | 0.14 |
| 4-Jun-09 | 3.72 | 0.96 | 0.14 |
| 5-Jun-09 | 3.84 | 1.32 | 0.19 |
| 8-Jun-09 | 3.91 | 1.42 | 0.19 |
| 9-Jun-09 | 3.86 | 1.33 | 0.19 |
| 10-Jun-09 | 3.98 | 1.38 | 0.18 |
| 11-Jun-09 | 3.88 | 1.35 | 0.19 |
| 12-Jun-09 | 3.81 | 1.30 | 0.18 |
| 15-Jun-09 | 3.76 | 1.26 | 0.17 |
| 16-Jun-09 | 3.67 | 1.23 | 0.17 |
| 17-Jun-09 | 3.68 | 1.19 | 0.17 |
| 18-Jun-09 | 3.86 | 1.28 | 0.18 |
| 19-Jun-09 | 3.79 | 1.25 | 0.18 |
| 22-Jun-09 | 3.72 | 1.17 | 0.20 |
| 23-Jun-09 | 3.65 | 1.14 | 0.20 |
| 24-Jun-09 | 3.72 | 1.19 | 0.19 |
| 25-Jun-09 | 3.55 | 1.12 | 0.18 |
| 26-Jun-09 | 3.52 | 1.10 | 0.19 |
| 29-Jun-09 | 3.51 | 1.11 | 0.20 |
| 30-Jun-09 | 3.53 | 1.11 | 0.19 |
| 1-Jul-09 | 3.55 | 1.05 | 0.17 |
| 2-Jul-09 | 3.51 | 0.98 | 0.17 |
| 6-Jul-09 | 3.52 | 0.96 | 0.19 |
| 7-Jul-09 | 3.47 | 0.98 | 0.19 |
| 8-Jul-09 | 3.33 | 0.91 | 0.18 |
| 9-Jul-09 | 3.44 | 0.94 | 0.19 |
| 10-Jul-09 | 3.32 | 0.91 | 0.18 |
| 13-Jul-09 | 3.38 | 0.92 | 0.18 |
| 14-Jul-09 | 3.50 | 0.97 | 0.18 |
| 15-Jul-09 | 3.63 | 1.03 | 0.18 |
| 15-Jul-09 | 3.63 | 1.03 | 0.18 |
| 16-Jul-09 | 3.59 | 1.00 | 0.19 |
| 17-Jul-09 | 3.67 | 1.02 | 0.17 |
| 20-Jul-09 | 3.61 | 0.99 | 0.19 |
| 21-Jul-09 | 3.50 | 0.96 | 0.19 |
| 22-Jul-09 | 3.58 | 0.98 | 0.19 |
| 23-Jul-09 | 3.72 | 1.08 | 0.19 |
| 24-Jul-09 | 3.70 | 1.05 | 0.18 |
| 27-Jul-09 | 3.75 | 1.08 | 0.19 |
| 28-Jul-09 | 3.72 | 1.12 | 0.19 |
| 29-Jul-09 | 3.69 | 1.17 | 0.19 |
| 30-Jul-09 | 3.67 | 1.19 | 0.18 |
| 31-Jul-09 | 3.52 | 1.13 | 0.18 |
| 3-Aug-09 | 3.66 | 1.18 | 0.19 |
| 4-Aug-09 | 3.70 | 1.20 | 0.18 |
| 5-Aug-09 | 3.80 | 1.23 | 0.18 |
| 6-Aug-09 | 3.79 | 1.22 | 0.17 |
| 7-Aug-09 | 3.89 | 1.32 | 0.18 |
| 10-Aug-09 | 3.80 | 1.24 | 0.19 |
| 11-Aug-09 | 3.71 | 1.21 | 0.18 |
| 12-Aug-09 | 3.72 | 1.18 | 0.17 |
| 13-Aug-09 | 3.59 | 1.12 | 0.17 |
| 14-Aug-09 | 3.55 | 1.07 | 0.18 |
| 17-Aug-09 | 3.48 | 1.04 | 0.18 |
| 18-Aug-09 | 3.51 | 1.06 | 0.18 |
| 19-Aug-09 | 3.45 | 1.01 | 0.17 |
| 20-Aug-09 | 3.42 | 1.03 | 0.17 |
| 21-Aug-09 | 3.56 | 1.13 | 0.17 |
| 24-Aug-09 | 3.48 | 1.05 | 0.17 |
| 25-Aug-09 | 3.45 | 1.05 | 0.17 |
| 26-Aug-09 | 3.44 | 1.06 | 0.15 |
| 27-Aug-09 | 3.47 | 1.04 | 0.15 |
| 28-Aug-09 | 3.46 | 1.01 | 0.15 |
| 31-Aug-09 | 3.40 | 0.97 | 0.15 |
| 1-Sep-09 | 3.38 | 0.92 | 0.14 |
| 2-Sep-09 | 3.29 | 0.89 | 0.14 |
| 3-Sep-09 | 3.33 | 0.91 | 0.15 |
| 4-Sep-09 | 3.45 | 0.94 | 0.14 |
| 7-Sep-09 | ND | ND | ND |
| 8-Sep-09 | 3.47 | 0.93 | 0.14 |
| 9-Sep-09 | 3.48 | 0.93 | 0.14 |
| 10-Sep-09 | 3.36 | 0.90 | 0.14 |
| 11-Sep-09 | 3.34 | 0.90 | 0.14 |
| 14-Sep-09 | 3.42 | 0.94 | 0.14 |
| 15-Sep-09 | 3.47 | 0.96 | 0.13 |
| 16-Sep-09 | 3.48 | 1.01 | 0.10 |
| 17-Sep-09 | 3.42 | 0.98 | 0.10 |
| 18-Sep-09 | 3.49 | 1.03 | 0.08 |
| 21-Sep-09 | 3.49 | 1.02 | 0.11 |
| 22-Sep-09 | 3.46 | 1.02 | 0.11 |
| 23-Sep-09 | 3.44 | 0.96 | 0.11 |
| 24-Sep-09 | 3.40 | 0.93 | 0.10 |
| 25-Sep-09 | 3.34 | 0.98 | 0.10 |
| 28-Sep-09 | 3.31 | 0.98 | 0.11 |
| 29-Sep-09 | 3.31 | 1.00 | 0.13 |
| 30-Sep-09 | 3.31 | 0.95 | 0.14 |
| 1-Oct-09 | 3.21 | 0.87 | 0.10 |
| 2-Oct-09 | 3.24 | 0.88 | 0.10 |
| 5-Oct-09 | 3.24 | 0.88 | 0.08 |
| 6-Oct-09 | 3.27 | 0.91 | 0.08 |
| 7-Oct-09 | 3.21 | 0.87 | 0.09 |
| 8-Oct-09 | 3.27 | 0.90 | 0.06 |
| 9-Oct-09 | 3.40 | 0.98 | 0.07 |
| 12-Oct-09 | ND | ND | ND |
| 13-Oct-09 | 3.34 | 0.91 | 0.07 |
| 14-Oct-09 | 3.45 | 0.96 | 0.07 |
| 15-Oct-09 | 3.49 | 0.97 | 0.07 |
| 16-Oct-09 | 3.43 | 0.97 | 0.07 |
| 19-Oct-09 | 3.41 | 0.99 | 0.08 |
| 20-Oct-09 | 3.35 | 0.95 | 0.08 |
| 21-Oct-09 | 3.42 | 1.00 | 0.07 |
| 22-Oct-09 | 3.44 | 0.97 | 0.06 |
| 23-Oct-09 | 3.51 | 1.04 | 0.07 |
| 26-Oct-09 | 3.59 | 1.06 | 0.08 |
| 27-Oct-09 | 3.49 | 0.99 | 0.08 |
| 28-Oct-09 | 3.44 | 0.95 | 0.07 |
| 29-Oct-09 | 3.53 | 0.98 | 0.06 |
| 30-Oct-09 | 3.41 | 0.90 | 0.05 |
| 2-Nov-09 | 3.45 | 0.92 | 0.06 |
| 3-Nov-09 | 3.50 | 0.92 | 0.06 |
| 4-Nov-09 | 3.57 | 0.91 | 0.05 |
| 5-Nov-09 | 3.57 | 0.90 | 0.04 |
| 6-Nov-09 | 3.54 | 0.86 | 0.06 |
| 9-Nov-09 | 3.52 | 0.87 | 0.07 |
| 10-Nov-09 | 3.50 | 0.85 | 0.07 |
| 11-Nov-09 | ND | ND | ND |
| 12-Nov-09 | 3.45 | 0.82 | 0.07 |
| 13-Nov-09 | 3.43 | 0.82 | 0.06 |
| 16-Nov-09 | 3.33 | 0.78 | 0.07 |
| 17-Nov-09 | 3.33 | 0.78 | 0.06 |
| 18-Nov-09 | 3.36 | 0.77 | 0.04 |
| 19-Nov-09 | 3.35 | 0.73 | 0.02 |
| 20-Nov-09 | 3.36 | 0.75 | 0.02 |
| 23-Nov-09 | 3.37 | 0.77 | 0.05 |
| 24-Nov-09 | 3.32 | 0.73 | 0.05 |
| 25-Nov-09 | 3.28 | 0.73 | 0.05 |
| 26-Nov-09 | ND | ND | ND |
| 27-Nov-09 | 3.21 | 0.68 | 0.03 |
| 30-Nov-09 | 3.21 | 0.67 | 0.06 |
| 1-Dec-09 | 3.28 | 0.67 | 0.06 |
| 2-Dec-09 | 3.32 | 0.72 | 0.05 |
| 3-Dec-09 | 3.39 | 0.74 | 0.06 |
| 4-Dec-09 | 3.48 | 0.84 | 0.06 |
| 7-Dec-09 | 3.44 | 0.78 | 0.04 |
| 8-Dec-09 | 3.40 | 0.73 | 0.03 |
| 9-Dec-09 | 3.45 | 0.76 | 0.03 |
| 10-Dec-09 | 3.49 | 0.78 | 0.02 |
| 11-Dec-09 | 3.55 | 0.83 | 0.03 |
| 14-Dec-09 | 3.56 | 0.87 | 0.04 |
| 15-Dec-09 | 3.60 | 0.88 | 0.05 |
| 16-Dec-09 | 3.61 | 0.85 | 0.04 |
| 17-Dec-09 | 3.50 | 0.77 | 0.04 |
| 18-Dec-09 | 3.55 | 0.82 | 0.05 |
| 21-Dec-09 | 3.69 | 0.89 | 0.08 |
| 22-Dec-09 | 3.76 | 0.95 | 0.08 |
| 23-Dec-09 | 3.77 | 0.96 | 0.07 |
| 24-Dec-09 | 3.82 | 1.00 | 0.05 |
| 25-Dec-09 | ND | ND | ND |
| 28-Dec-09 | 3.85 | 1.09 | 0.11 |
| 29-Dec-09 | 3.82 | 1.09 | 0.10 |
| 30-Dec-09 | 3.80 | 1.08 | 0.05 |
| 31-Dec-09 | 3.85 | 1.14 | 0.06 |
| 1-Jan-10 | ND | ND | ND |
| 4-Jan-10 | 3.85 | 1.09 | 0.08 |
| 5-Jan-10 | 3.77 | 1.01 | 0.07 |
| 6-Jan-10 | 3.85 | 1.01 | 0.06 |
| 7-Jan-10 | 3.85 | 1.03 | 0.05 |
| 8-Jan-10 | 3.83 | 0.96 | 0.05 |
| 11-Jan-10 | 3.85 | 0.95 | 0.04 |
| 12-Jan-10 | 3.74 | 0.92 | 0.05 |
| 13-Jan-10 | 3.80 | 0.97 | 0.06 |
| 14-Jan-10 | 3.76 | 0.94 | 0.05 |
| 15-Jan-10 | 3.70 | 0.89 | 0.06 |
| 18-Jan-10 | ND | ND | ND |
| 19-Jan-10 | 3.73 | 0.93 | 0.06 |
| 20-Jan-10 | 3.68 | 0.92 | 0.05 |
| 21-Jan-10 | 3.62 | 0.87 | 0.06 |
| 22-Jan-10 | 3.62 | 0.84 | 0.06 |
| 25-Jan-10 | 3.66 | 0.86 | 0.06 |
| 26-Jan-10 | 3.65 | 0.87 | 0.07 |
| 27-Jan-10 | 3.66 | 0.90 | 0.08 |
| 28-Jan-10 | 3.68 | 0.87 | 0.08 |
| 29-Jan-10 | 3.63 | 0.82 | 0.08 |
| 1-Feb-10 | 3.68 | 0.86 | 0.10 |
| 2-Feb-10 | 3.67 | 0.86 | 0.10 |
| 3-Feb-10 | 3.73 | 0.88 | 0.10 |
| 4-Feb-10 | 3.62 | 0.80 | 0.09 |
| 5-Feb-10 | 3.59 | 0.77 | 0.10 |
| 8-Feb-10 | 3.62 | 0.79 | 0.12 |
| 9-Feb-10 | 3.67 | 0.84 | 0.12 |
| 10-Feb-10 | 3.72 | 0.91 | 0.11 |
| 11-Feb-10 | 3.73 | 0.91 | 0.11 |
| 12-Feb-10 | 3.69 | 0.84 | 0.10 |
| 15-Feb-10 | ND | ND | ND |
| 16-Feb-10 | 3.66 | 0.82 | 0.10 |
| 17-Feb-10 | 3.74 | 0.87 | 0.10 |
| 18-Feb-10 | 3.79 | 0.90 | 0.10 |
Note: The data are daily and extend through February 18, 2010.
Source: Department of the Treasury.
ND No data. Return to table
Figure 19. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-10
| Period | U.S. dollar nominal exchange rate, broad index |
|---|---|
| 3-Jan-05 | 109.73 |
| 4-Jan-05 | 110.65 |
| 5-Jan-05 | 110.65 |
| 6-Jan-05 | 111.34 |
| 7-Jan-05 | 111.42 |
| 10-Jan-05 | 110.96 |
| 11-Jan-05 | 110.59 |
| 12-Jan-05 | 109.86 |
| 13-Jan-05 | 110.05 |
| 14-Jan-05 | 110.66 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 110.79 |
| 19-Jan-05 | 110.82 |
| 20-Jan-05 | 111.20 |
| 21-Jan-05 | 110.77 |
| 24-Jan-05 | 110.77 |
| 25-Jan-05 | 111.41 |
| 26-Jan-05 | 110.80 |
| 27-Jan-05 | 111.03 |
| 28-Jan-05 | 111.06 |
| 31-Jan-05 | 110.93 |
| 1-Feb-05 | 111.04 |
| 2-Feb-05 | 111.03 |
| 3-Feb-05 | 111.18 |
| 4-Feb-05 | 111.17 |
| 7-Feb-05 | 111.79 |
| 8-Feb-05 | 111.90 |
| 9-Feb-05 | 111.91 |
| 10-Feb-05 | 111.51 |
| 11-Feb-05 | 111.46 |
| 14-Feb-05 | 110.93 |
| 15-Feb-05 | 110.87 |
| 16-Feb-05 | 111.18 |
| 17-Feb-05 | 110.72 |
| 18-Feb-05 | 110.67 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 110.05 |
| 23-Feb-05 | 110.37 |
| 24-Feb-05 | 110.54 |
| 25-Feb-05 | 110.50 |
| 28-Feb-05 | 109.96 |
| 1-Mar-05 | 110.37 |
| 2-Mar-05 | 110.54 |
| 3-Mar-05 | 110.80 |
| 4-Mar-05 | 110.20 |
| 7-Mar-05 | 110.30 |
| 8-Mar-05 | 109.72 |
| 9-Mar-05 | 109.49 |
| 10-Mar-05 | 109.48 |
| 11-Mar-05 | 109.27 |
| 14-Mar-05 | 109.90 |
| 15-Mar-05 | 109.99 |
| 16-Mar-05 | 109.64 |
| 17-Mar-05 | 109.76 |
| 18-Mar-05 | 109.86 |
| 21-Mar-05 | 110.45 |
| 22-Mar-05 | 110.17 |
| 23-Mar-05 | 111.00 |
| 24-Mar-05 | 111.22 |
| 25-Mar-05 | 111.30 |
| 28-Mar-05 | 111.74 |
| 29-Mar-05 | 111.51 |
| 30-Mar-05 | 111.36 |
| 31-Mar-05 | 111.06 |
| 1-Apr-05 | 111.33 |
| 4-Apr-05 | 111.68 |
| 5-Apr-05 | 111.65 |
| 6-Apr-05 | 111.63 |
| 7-Apr-05 | 111.43 |
| 8-Apr-05 | 111.42 |
| 11-Apr-05 | 111.28 |
| 12-Apr-05 | 111.70 |
| 13-Apr-05 | 111.28 |
| 14-Apr-05 | 111.82 |
| 15-Apr-05 | 111.55 |
| 18-Apr-05 | 111.47 |
| 19-Apr-05 | 111.16 |
| 20-Apr-05 | 110.93 |
| 21-Apr-05 | 110.93 |
| 22-Apr-05 | 110.73 |
| 25-Apr-05 | 110.89 |
| 26-Apr-05 | 111.15 |
| 27-Apr-05 | 111.21 |
| 28-Apr-05 | 111.32 |
| 29-Apr-05 | 111.17 |
| 2-May-05 | 111.31 |
| 3-May-05 | 111.26 |
| 4-May-05 | 110.92 |
| 5-May-05 | 110.75 |
| 6-May-05 | 111.01 |
| 9-May-05 | 111.05 |
| 10-May-05 | 111.02 |
| 11-May-05 | 111.34 |
| 12-May-05 | 111.68 |
| 13-May-05 | 112.11 |
| 16-May-05 | 112.39 |
| 17-May-05 | 112.23 |
| 18-May-05 | 112.07 |
| 19-May-05 | 112.16 |
| 20-May-05 | 112.49 |
| 23-May-05 | 112.26 |
| 24-May-05 | 112.25 |
| 25-May-05 | 112.22 |
| 26-May-05 | 112.56 |
| 27-May-05 | 112.19 |
| 30-May-05 | ND |
| 31-May-05 | 112.56 |
| 1-Jun-05 | 112.84 |
| 2-Jun-05 | 112.70 |
| 3-Jun-05 | 112.71 |
| 6-Jun-05 | 112.55 |
| 7-Jun-05 | 112.46 |
| 8-Jun-05 | 112.33 |
| 9-Jun-05 | 112.91 |
| 10-Jun-05 | 113.12 |
| 13-Jun-05 | 113.65 |
| 14-Jun-05 | 113.52 |
| 15-Jun-05 | 113.06 |
| 16-Jun-05 | 112.97 |
| 17-Jun-05 | 112.52 |
| 20-Jun-05 | 112.83 |
| 21-Jun-05 | 112.65 |
| 22-Jun-05 | 112.74 |
| 23-Jun-05 | 112.90 |
| 24-Jun-05 | 112.89 |
| 27-Jun-05 | 112.79 |
| 28-Jun-05 | 113.11 |
| 29-Jun-05 | 113.05 |
| 30-Jun-05 | 113.20 |
| 1-Jul-05 | 113.83 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 114.15 |
| 6-Jul-05 | 114.09 |
| 7-Jul-05 | 114.07 |
| 8-Jul-05 | 113.92 |
| 11-Jul-05 | 113.25 |
| 12-Jul-05 | 112.65 |
| 13-Jul-05 | 113.14 |
| 14-Jul-05 | 113.03 |
| 15-Jul-05 | 113.37 |
| 18-Jul-05 | 113.06 |
| 19-Jul-05 | 113.57 |
| 20-Jul-05 | 113.64 |
| 21-Jul-05 | 112.88 |
| 22-Jul-05 | 112.65 |
| 25-Jul-05 | 112.87 |
| 26-Jul-05 | 113.30 |
| 27-Jul-05 | 113.24 |
| 28-Jul-05 | 113.00 |
| 29-Jul-05 | 112.76 |
| 1-Aug-05 | 112.37 |
| 2-Aug-05 | 112.13 |
| 3-Aug-05 | 111.78 |
| 4-Aug-05 | 111.63 |
| 5-Aug-05 | 111.98 |
| 8-Aug-05 | 111.82 |
| 9-Aug-05 | 111.94 |
| 10-Aug-05 | 111.60 |
| 11-Aug-05 | 111.21 |
| 12-Aug-05 | 111.14 |
| 15-Aug-05 | 111.27 |
| 16-Aug-05 | 111.32 |
| 17-Aug-05 | 111.64 |
| 18-Aug-05 | 112.29 |
| 19-Aug-05 | 112.57 |
| 22-Aug-05 | 111.98 |
| 23-Aug-05 | 112.04 |
| 24-Aug-05 | 112.18 |
| 25-Aug-05 | 111.77 |
| 26-Aug-05 | 111.89 |
| 29-Aug-05 | 112.28 |
| 30-Aug-05 | 112.39 |
| 31-Aug-05 | 111.90 |
| 1-Sep-05 | 111.33 |
| 2-Sep-05 | 110.97 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 111.06 |
| 7-Sep-05 | 111.20 |
| 8-Sep-05 | 111.26 |
| 9-Sep-05 | 110.98 |
| 12-Sep-05 | 111.46 |
| 13-Sep-05 | 111.63 |
| 14-Sep-05 | 111.60 |
| 15-Sep-05 | 111.81 |
| 16-Sep-05 | 111.91 |
| 19-Sep-05 | 111.85 |
| 20-Sep-05 | 111.83 |
| 21-Sep-05 | 111.64 |
| 22-Sep-05 | 111.90 |
| 23-Sep-05 | 112.25 |
| 26-Sep-05 | 112.49 |
| 27-Sep-05 | 112.68 |
| 28-Sep-05 | 112.64 |
| 29-Sep-05 | 112.46 |
| 30-Sep-05 | 112.14 |
| 3-Oct-05 | 112.63 |
| 4-Oct-05 | 112.65 |
| 5-Oct-05 | 112.58 |
| 6-Oct-05 | 112.36 |
| 7-Oct-05 | 112.34 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 112.65 |
| 12-Oct-05 | 112.63 |
| 13-Oct-05 | 113.29 |
| 14-Oct-05 | 112.82 |
| 17-Oct-05 | 112.86 |
| 18-Oct-05 | 113.20 |
| 19-Oct-05 | 113.08 |
| 20-Oct-05 | 112.98 |
| 21-Oct-05 | 113.35 |
| 24-Oct-05 | 113.18 |
| 25-Oct-05 | 112.62 |
| 26-Oct-05 | 112.73 |
| 27-Oct-05 | 112.50 |
| 28-Oct-05 | 112.72 |
| 31-Oct-05 | 113.00 |
| 1-Nov-05 | 112.98 |
| 2-Nov-05 | 112.85 |
| 3-Nov-05 | 113.08 |
| 4-Nov-05 | 113.59 |
| 7-Nov-05 | 113.70 |
| 8-Nov-05 | 113.70 |
| 9-Nov-05 | 113.67 |
| 10-Nov-05 | 113.76 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 114.11 |
| 15-Nov-05 | 113.97 |
| 16-Nov-05 | 114.07 |
| 17-Nov-05 | 113.87 |
| 18-Nov-05 | 113.97 |
| 21-Nov-05 | 113.78 |
| 22-Nov-05 | 113.81 |
| 23-Nov-05 | 113.40 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 113.62 |
| 28-Nov-05 | 113.26 |
| 29-Nov-05 | 113.30 |
| 30-Nov-05 | 113.29 |
| 1-Dec-05 | 113.52 |
| 2-Dec-05 | 113.36 |
| 5-Dec-05 | 113.07 |
| 6-Dec-05 | 112.92 |
| 7-Dec-05 | 113.18 |
| 8-Dec-05 | 112.89 |
| 9-Dec-05 | 113.08 |
| 12-Dec-05 | 112.57 |
| 13-Dec-05 | 112.66 |
| 14-Dec-05 | 112.19 |
| 15-Dec-05 | 112.43 |
| 16-Dec-05 | 112.31 |
| 19-Dec-05 | 112.48 |
| 20-Dec-05 | 113.04 |
| 21-Dec-05 | 113.03 |
| 22-Dec-05 | 112.80 |
| 23-Dec-05 | 112.84 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 113.15 |
| 28-Dec-05 | 113.02 |
| 29-Dec-05 | 112.97 |
| 30-Dec-05 | 112.94 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 112.24 |
| 4-Jan-06 | 111.68 |
| 5-Jan-06 | 111.73 |
| 6-Jan-06 | 111.43 |
| 9-Jan-06 | 111.56 |
| 10-Jan-06 | 111.53 |
| 11-Jan-06 | 111.24 |
| 12-Jan-06 | 111.43 |
| 13-Jan-06 | 111.35 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 111.66 |
| 18-Jan-06 | 111.83 |
| 19-Jan-06 | 111.59 |
| 20-Jan-06 | 111.30 |
| 23-Jan-06 | 110.74 |
| 24-Jan-06 | 110.70 |
| 25-Jan-06 | 110.71 |
| 26-Jan-06 | 110.84 |
| 27-Jan-06 | 111.02 |
| 30-Jan-06 | 111.10 |
| 31-Jan-06 | 110.79 |
| 1-Feb-06 | 111.00 |
| 2-Feb-06 | 111.20 |
| 3-Feb-06 | 111.53 |
| 6-Feb-06 | 111.52 |
| 7-Feb-06 | 111.55 |
| 8-Feb-06 | 111.88 |
| 9-Feb-06 | 111.60 |
| 10-Feb-06 | 111.68 |
| 13-Feb-06 | 111.76 |
| 14-Feb-06 | 111.75 |
| 15-Feb-06 | 111.81 |
| 16-Feb-06 | 111.88 |
| 17-Feb-06 | 111.71 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 111.61 |
| 22-Feb-06 | 111.77 |
| 23-Feb-06 | 111.55 |
| 24-Feb-06 | 111.60 |
| 27-Feb-06 | 111.41 |
| 28-Feb-06 | 111.09 |
| 1-Mar-06 | 111.16 |
| 2-Mar-06 | 110.90 |
| 3-Mar-06 | 111.02 |
| 6-Mar-06 | 111.31 |
| 7-Mar-06 | 111.92 |
| 8-Mar-06 | 112.23 |
| 9-Mar-06 | 112.14 |
| 10-Mar-06 | 112.32 |
| 13-Mar-06 | 112.22 |
| 14-Mar-06 | 111.64 |
| 15-Mar-06 | 111.52 |
| 16-Mar-06 | 111.21 |
| 17-Mar-06 | 111.13 |
| 20-Mar-06 | 111.32 |
| 21-Mar-06 | 111.76 |
| 22-Mar-06 | 111.78 |
| 23-Mar-06 | 112.13 |
| 24-Mar-06 | 112.09 |
| 27-Mar-06 | 112.13 |
| 28-Mar-06 | 112.10 |
| 29-Mar-06 | 112.36 |
| 30-Mar-06 | 111.86 |
| 31-Mar-06 | 111.83 |
| 3-Apr-06 | 111.89 |
| 4-Apr-06 | 111.37 |
| 5-Apr-06 | 111.30 |
| 6-Apr-06 | 111.37 |
| 7-Apr-06 | 111.64 |
| 10-Apr-06 | 111.64 |
| 11-Apr-06 | 111.52 |
| 12-Apr-06 | 111.60 |
| 13-Apr-06 | 111.73 |
| 14-Apr-06 | 111.71 |
| 17-Apr-06 | 111.09 |
| 18-Apr-06 | 110.89 |
| 19-Apr-06 | 110.55 |
| 20-Apr-06 | 110.69 |
| 21-Apr-06 | 110.62 |
| 24-Apr-06 | 110.26 |
| 25-Apr-06 | 110.11 |
| 26-Apr-06 | 110.03 |
| 27-Apr-06 | 109.63 |
| 28-Apr-06 | 109.25 |
| 1-May-06 | 109.01 |
| 2-May-06 | 108.77 |
| 3-May-06 | 108.66 |
| 4-May-06 | 108.60 |
| 5-May-06 | 108.35 |
| 8-May-06 | 108.25 |
| 9-May-06 | 108.02 |
| 10-May-06 | 107.68 |
| 11-May-06 | 107.60 |
| 12-May-06 | 107.95 |
| 15-May-06 | 108.47 |
| 16-May-06 | 108.31 |
| 17-May-06 | 108.58 |
| 18-May-06 | 108.84 |
| 19-May-06 | 109.09 |
| 22-May-06 | 109.14 |
| 23-May-06 | 108.87 |
| 24-May-06 | 109.62 |
| 25-May-06 | 109.05 |
| 26-May-06 | 109.09 |
| 29-May-06 | ND |
| 30-May-06 | 108.78 |
| 31-May-06 | 108.95 |
| 1-Jun-06 | 108.96 |
| 2-Jun-06 | 108.72 |
| 5-Jun-06 | 108.51 |
| 6-Jun-06 | 109.32 |
| 7-Jun-06 | 109.36 |
| 8-Jun-06 | 110.16 |
| 9-Jun-06 | 109.77 |
| 12-Jun-06 | 109.79 |
| 13-Jun-06 | 110.18 |
| 14-Jun-06 | 110.08 |
| 15-Jun-06 | 110.12 |
| 16-Jun-06 | 110.14 |
| 19-Jun-06 | 110.38 |
| 20-Jun-06 | 110.24 |
| 21-Jun-06 | 109.77 |
| 22-Jun-06 | 110.31 |
| 23-Jun-06 | 110.66 |
| 26-Jun-06 | 110.60 |
| 27-Jun-06 | 110.45 |
| 28-Jun-06 | 110.63 |
| 29-Jun-06 | 110.45 |
| 30-Jun-06 | 109.42 |
| 3-Jul-06 | 109.20 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 109.49 |
| 6-Jul-06 | 109.31 |
| 7-Jul-06 | 108.90 |
| 10-Jul-06 | 109.12 |
| 11-Jul-06 | 109.37 |
| 12-Jul-06 | 109.70 |
| 13-Jul-06 | 109.75 |
| 14-Jul-06 | 109.91 |
| 17-Jul-06 | 110.33 |
| 18-Jul-06 | 110.40 |
| 19-Jul-06 | 110.18 |
| 20-Jul-06 | 109.83 |
| 21-Jul-06 | 109.74 |
| 24-Jul-06 | 110.01 |
| 25-Jul-06 | 110.17 |
| 26-Jul-06 | 109.97 |
| 27-Jul-06 | 109.42 |
| 28-Jul-06 | 109.24 |
| 31-Jul-06 | 109.17 |
| 1-Aug-06 | 109.36 |
| 2-Aug-06 | 109.13 |
| 3-Aug-06 | 109.28 |
| 4-Aug-06 | 108.80 |
| 7-Aug-06 | 108.71 |
| 8-Aug-06 | 108.86 |
| 9-Aug-06 | 108.64 |
| 10-Aug-06 | 109.08 |
| 11-Aug-06 | 109.00 |
| 14-Aug-06 | 109.21 |
| 15-Aug-06 | 109.03 |
| 16-Aug-06 | 108.60 |
| 17-Aug-06 | 108.53 |
| 18-Aug-06 | 108.95 |
| 21-Aug-06 | 108.57 |
| 22-Aug-06 | 108.81 |
| 23-Aug-06 | 108.77 |
| 24-Aug-06 | 109.01 |
| 25-Aug-06 | 109.11 |
| 28-Aug-06 | 109.08 |
| 29-Aug-06 | 108.99 |
| 30-Aug-06 | 108.80 |
| 31-Aug-06 | 108.86 |
| 1-Sep-06 | 108.73 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 108.62 |
| 6-Sep-06 | 108.80 |
| 7-Sep-06 | 108.98 |
| 8-Sep-06 | 109.40 |
| 11-Sep-06 | 109.59 |
| 12-Sep-06 | 109.49 |
| 13-Sep-06 | 109.38 |
| 14-Sep-06 | 109.21 |
| 15-Sep-06 | 109.42 |
| 18-Sep-06 | 109.34 |
| 19-Sep-06 | 109.37 |
| 20-Sep-06 | 109.36 |
| 21-Sep-06 | 109.13 |
| 22-Sep-06 | 109.05 |
| 25-Sep-06 | 109.19 |
| 26-Sep-06 | 109.26 |
| 27-Sep-06 | 109.20 |
| 28-Sep-06 | 109.22 |
| 29-Sep-06 | 109.30 |
| 2-Oct-06 | 109.11 |
| 3-Oct-06 | 109.32 |
| 4-Oct-06 | 109.57 |
| 5-Oct-06 | 109.47 |
| 6-Oct-06 | 109.77 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 110.14 |
| 11-Oct-06 | 110.14 |
| 12-Oct-06 | 110.06 |
| 13-Oct-06 | 110.02 |
| 16-Oct-06 | 109.93 |
| 17-Oct-06 | 109.74 |
| 18-Oct-06 | 109.83 |
| 19-Oct-06 | 109.49 |
| 20-Oct-06 | 109.37 |
| 23-Oct-06 | 109.66 |
| 24-Oct-06 | 109.56 |
| 25-Oct-06 | 109.41 |
| 26-Oct-06 | 109.07 |
| 27-Oct-06 | 108.65 |
| 30-Oct-06 | 108.71 |
| 31-Oct-06 | 108.53 |
| 1-Nov-06 | 108.62 |
| 2-Nov-06 | 108.78 |
| 3-Nov-06 | 108.86 |
| 6-Nov-06 | 108.95 |
| 7-Nov-06 | 108.57 |
| 8-Nov-06 | 108.70 |
| 9-Nov-06 | 108.62 |
| 10-Nov-06 | 108.57 |
| 13-Nov-06 | 108.90 |
| 14-Nov-06 | 108.85 |
| 15-Nov-06 | 108.95 |
| 16-Nov-06 | 108.93 |
| 17-Nov-06 | 109.10 |
| 20-Nov-06 | 109.14 |
| 21-Nov-06 | 109.14 |
| 22-Nov-06 | 108.63 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 108.13 |
| 27-Nov-06 | 108.05 |
| 28-Nov-06 | 107.91 |
| 29-Nov-06 | 107.91 |
| 30-Nov-06 | 107.60 |
| 1-Dec-06 | 107.48 |
| 4-Dec-06 | 107.45 |
| 5-Dec-06 | 107.20 |
| 6-Dec-06 | 107.27 |
| 7-Dec-06 | 107.29 |
| 8-Dec-06 | 107.61 |
| 11-Dec-06 | 107.69 |
| 12-Dec-06 | 107.73 |
| 13-Dec-06 | 107.75 |
| 14-Dec-06 | 107.82 |
| 15-Dec-06 | 108.02 |
| 18-Dec-06 | 108.20 |
| 19-Dec-06 | 107.99 |
| 20-Dec-06 | 107.82 |
| 21-Dec-06 | 107.96 |
| 22-Dec-06 | 108.16 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 108.23 |
| 27-Dec-06 | 108.26 |
| 28-Dec-06 | 108.10 |
| 29-Dec-06 | 108.07 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 107.76 |
| 3-Jan-07 | 108.15 |
| 4-Jan-07 | 108.57 |
| 5-Jan-07 | 108.80 |
| 8-Jan-07 | 108.82 |
| 9-Jan-07 | 109.02 |
| 10-Jan-07 | 109.15 |
| 11-Jan-07 | 109.16 |
| 12-Jan-07 | 109.00 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 109.06 |
| 17-Jan-07 | 108.82 |
| 18-Jan-07 | 108.91 |
| 19-Jan-07 | 108.76 |
| 22-Jan-07 | 108.92 |
| 23-Jan-07 | 108.90 |
| 24-Jan-07 | 108.97 |
| 25-Jan-07 | 108.89 |
| 26-Jan-07 | 109.21 |
| 29-Jan-07 | 109.28 |
| 30-Jan-07 | 109.22 |
| 31-Jan-07 | 109.03 |
| 1-Feb-07 | 108.76 |
| 2-Feb-07 | 109.03 |
| 5-Feb-07 | 108.90 |
| 6-Feb-07 | 108.76 |
| 7-Feb-07 | 108.75 |
| 8-Feb-07 | 108.85 |
| 9-Feb-07 | 108.73 |
| 12-Feb-07 | 108.98 |
| 13-Feb-07 | 108.74 |
| 14-Feb-07 | 108.30 |
| 15-Feb-07 | 108.14 |
| 16-Feb-07 | 108.13 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 108.32 |
| 21-Feb-07 | 108.28 |
| 22-Feb-07 | 108.29 |
| 23-Feb-07 | 108.19 |
| 26-Feb-07 | 108.24 |
| 27-Feb-07 | 108.07 |
| 28-Feb-07 | 108.22 |
| 1-Mar-07 | 108.31 |
| 2-Mar-07 | 108.33 |
| 5-Mar-07 | 108.61 |
| 6-Mar-07 | 108.45 |
| 7-Mar-07 | 108.39 |
| 8-Mar-07 | 108.52 |
| 9-Mar-07 | 108.41 |
| 12-Mar-07 | 108.24 |
| 13-Mar-07 | 108.15 |
| 14-Mar-07 | 108.21 |
| 15-Mar-07 | 108.19 |
| 16-Mar-07 | 107.97 |
| 19-Mar-07 | 108.05 |
| 20-Mar-07 | 107.74 |
| 21-Mar-07 | 107.55 |
| 22-Mar-07 | 107.30 |
| 23-Mar-07 | 107.48 |
| 26-Mar-07 | 107.48 |
| 27-Mar-07 | 107.38 |
| 28-Mar-07 | 107.40 |
| 29-Mar-07 | 107.43 |
| 30-Mar-07 | 107.24 |
| 2-Apr-07 | 107.25 |
| 3-Apr-07 | 107.32 |
| 4-Apr-07 | 107.30 |
| 5-Apr-07 | 107.04 |
| 6-Apr-07 | 107.18 |
| 9-Apr-07 | 107.22 |
| 10-Apr-07 | 107.05 |
| 11-Apr-07 | 106.96 |
| 12-Apr-07 | 106.72 |
| 13-Apr-07 | 106.64 |
| 16-Apr-07 | 106.50 |
| 17-Apr-07 | 106.31 |
| 18-Apr-07 | 106.22 |
| 19-Apr-07 | 106.18 |
| 20-Apr-07 | 106.08 |
| 23-Apr-07 | 106.09 |
| 24-Apr-07 | 106.09 |
| 25-Apr-07 | 105.76 |
| 26-Apr-07 | 106.10 |
| 27-Apr-07 | 105.95 |
| 30-Apr-07 | 105.77 |
| 1-May-07 | 105.94 |
| 2-May-07 | 105.97 |
| 3-May-07 | 105.95 |
| 4-May-07 | 105.84 |
| 7-May-07 | 105.60 |
| 8-May-07 | 105.77 |
| 9-May-07 | 105.70 |
| 10-May-07 | 105.86 |
| 11-May-07 | 105.91 |
| 14-May-07 | 105.73 |
| 15-May-07 | 105.46 |
| 16-May-07 | 105.72 |
| 17-May-07 | 105.74 |
| 18-May-07 | 105.56 |
| 21-May-07 | 105.60 |
| 22-May-07 | 105.47 |
| 23-May-07 | 105.35 |
| 24-May-07 | 105.60 |
| 25-May-07 | 105.40 |
| 28-May-07 | ND |
| 29-May-07 | 105.25 |
| 30-May-07 | 105.44 |
| 31-May-07 | 105.22 |
| 1-Jun-07 | 105.03 |
| 4-Jun-07 | 104.89 |
| 5-Jun-07 | 104.89 |
| 6-Jun-07 | 105.02 |
| 7-Jun-07 | 105.26 |
| 8-Jun-07 | 105.68 |
| 11-Jun-07 | 105.58 |
| 12-Jun-07 | 105.61 |
| 13-Jun-07 | 105.83 |
| 14-Jun-07 | 105.84 |
| 15-Jun-07 | 105.55 |
| 18-Jun-07 | 105.46 |
| 19-Jun-07 | 105.23 |
| 20-Jun-07 | 105.27 |
| 21-Jun-07 | 105.53 |
| 22-Jun-07 | 105.37 |
| 25-Jun-07 | 105.44 |
| 26-Jun-07 | 105.39 |
| 27-Jun-07 | 105.47 |
| 28-Jun-07 | 105.14 |
| 29-Jun-07 | 105.04 |
| 2-Jul-07 | 104.50 |
| 3-Jul-07 | 104.56 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 104.63 |
| 6-Jul-07 | 104.44 |
| 9-Jul-07 | 104.43 |
| 10-Jul-07 | 104.17 |
| 11-Jul-07 | 104.13 |
| 12-Jul-07 | 103.95 |
| 13-Jul-07 | 103.82 |
| 16-Jul-07 | 103.71 |
| 17-Jul-07 | 103.72 |
| 18-Jul-07 | 103.60 |
| 19-Jul-07 | 103.53 |
| 20-Jul-07 | 103.50 |
| 23-Jul-07 | 103.43 |
| 24-Jul-07 | 103.26 |
| 25-Jul-07 | 103.69 |
| 26-Jul-07 | 103.89 |
| 27-Jul-07 | 104.32 |
| 30-Jul-07 | 104.36 |
| 31-Jul-07 | 104.20 |
| 1-Aug-07 | 104.18 |
| 2-Aug-07 | 104.09 |
| 3-Aug-07 | 103.88 |
| 6-Aug-07 | 103.88 |
| 7-Aug-07 | 104.10 |
| 8-Aug-07 | 103.90 |
| 9-Aug-07 | 104.24 |
| 10-Aug-07 | 104.34 |
| 13-Aug-07 | 104.42 |
| 14-Aug-07 | 104.87 |
| 15-Aug-07 | 105.34 |
| 16-Aug-07 | 105.76 |
| 17-Aug-07 | 105.13 |
| 20-Aug-07 | 105.02 |
| 21-Aug-07 | 105.08 |
| 22-Aug-07 | 104.91 |
| 23-Aug-07 | 104.80 |
| 24-Aug-07 | 104.50 |
| 27-Aug-07 | 104.41 |
| 28-Aug-07 | 104.62 |
| 29-Aug-07 | 104.52 |
| 30-Aug-07 | 104.53 |
| 31-Aug-07 | 104.46 |
| 3-Sep-07 | 104.47 |
| 4-Sep-07 | 104.44 |
| 5-Sep-07 | 104.33 |
| 6-Sep-07 | 104.22 |
| 7-Sep-07 | 104.05 |
| 10-Sep-07 | 103.98 |
| 11-Sep-07 | 103.66 |
| 12-Sep-07 | 103.35 |
| 13-Sep-07 | 103.33 |
| 14-Sep-07 | 103.41 |
| 17-Sep-07 | 103.52 |
| 18-Sep-07 | 103.37 |
| 19-Sep-07 | 102.84 |
| 20-Sep-07 | 102.04 |
| 21-Sep-07 | 102.14 |
| 24-Sep-07 | 102.04 |
| 25-Sep-07 | 101.98 |
| 26-Sep-07 | 102.09 |
| 27-Sep-07 | 101.99 |
| 28-Sep-07 | 101.56 |
| 1-Oct-07 | 101.51 |
| 2-Oct-07 | 101.75 |
| 3-Oct-07 | 101.74 |
| 4-Oct-07 | 101.81 |
| 5-Oct-07 | 101.37 |
| 8-Oct-07 | 101.38 |
| 9-Oct-07 | 101.50 |
| 10-Oct-07 | 101.34 |
| 11-Oct-07 | 101.10 |
| 12-Oct-07 | 101.21 |
| 15-Oct-07 | 101.16 |
| 16-Oct-07 | 101.33 |
| 17-Oct-07 | 101.13 |
| 18-Oct-07 | 100.90 |
| 19-Oct-07 | 100.68 |
| 22-Oct-07 | 101.25 |
| 23-Oct-07 | 100.77 |
| 24-Oct-07 | 100.79 |
| 25-Oct-07 | 100.53 |
| 26-Oct-07 | 100.18 |
| 29-Oct-07 | 99.94 |
| 30-Oct-07 | 99.85 |
| 31-Oct-07 | 99.66 |
| 1-Nov-07 | 99.69 |
| 2-Nov-07 | 99.42 |
| 5-Nov-07 | 99.41 |
| 6-Nov-07 | 99.00 |
| 7-Nov-07 | 98.54 |
| 8-Nov-07 | 98.73 |
| 9-Nov-07 | 98.90 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 99.55 |
| 14-Nov-07 | 99.41 |
| 15-Nov-07 | 99.90 |
| 16-Nov-07 | 99.78 |
| 19-Nov-07 | 99.98 |
| 20-Nov-07 | 99.72 |
| 21-Nov-07 | 99.79 |
| 22-Nov-07 | 99.78 |
| 23-Nov-07 | 99.66 |
| 26-Nov-07 | 99.57 |
| 27-Nov-07 | 99.85 |
| 28-Nov-07 | 99.88 |
| 29-Nov-07 | 99.81 |
| 30-Nov-07 | 100.06 |
| 3-Dec-07 | 100.09 |
| 4-Dec-07 | 100.11 |
| 5-Dec-07 | 100.31 |
| 6-Dec-07 | 100.37 |
| 7-Dec-07 | 100.18 |
| 10-Dec-07 | 100.11 |
| 11-Dec-07 | 100.15 |
| 12-Dec-07 | 100.18 |
| 13-Dec-07 | 100.59 |
| 14-Dec-07 | 100.91 |
| 17-Dec-07 | 101.04 |
| 18-Dec-07 | 101.06 |
| 19-Dec-07 | 101.11 |
| 20-Dec-07 | 100.95 |
| 21-Dec-07 | 100.85 |
| 24-Dec-07 | 100.65 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 100.38 |
| 27-Dec-07 | 100.12 |
| 28-Dec-07 | 99.81 |
| 31-Dec-07 | 100.00 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 99.69 |
| 3-Jan-08 | 99.54 |
| 4-Jan-08 | 99.54 |
| 7-Jan-08 | 99.89 |
| 8-Jan-08 | 99.65 |
| 9-Jan-08 | 99.99 |
| 10-Jan-08 | 99.94 |
| 11-Jan-08 | 99.83 |
| 14-Jan-08 | 99.56 |
| 15-Jan-08 | 99.41 |
| 16-Jan-08 | 99.95 |
| 17-Jan-08 | 99.94 |
| 18-Jan-08 | 100.20 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 100.14 |
| 23-Jan-08 | 100.20 |
| 24-Jan-08 | 99.48 |
| 25-Jan-08 | 99.50 |
| 28-Jan-08 | 99.22 |
| 29-Jan-08 | 99.09 |
| 30-Jan-08 | 99.00 |
| 31-Jan-08 | 98.90 |
| 1-Feb-08 | 98.70 |
| 4-Feb-08 | 98.70 |
| 5-Feb-08 | 99.31 |
| 6-Feb-08 | 99.22 |
| 7-Feb-08 | 99.65 |
| 8-Feb-08 | 99.45 |
| 11-Feb-08 | 99.45 |
| 12-Feb-08 | 99.20 |
| 13-Feb-08 | 99.40 |
| 14-Feb-08 | 99.16 |
| 15-Feb-08 | 99.14 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 99.18 |
| 20-Feb-08 | 99.48 |
| 21-Feb-08 | 98.93 |
| 22-Feb-08 | 98.91 |
| 25-Feb-08 | 98.75 |
| 26-Feb-08 | 98.28 |
| 27-Feb-08 | 97.46 |
| 28-Feb-08 | 97.12 |
| 29-Feb-08 | 97.25 |
| 3-Mar-08 | 97.32 |
| 4-Mar-08 | 97.37 |
| 5-Mar-08 | 97.23 |
| 6-Mar-08 | 96.99 |
| 7-Mar-08 | 97.21 |
| 10-Mar-08 | 97.24 |
| 11-Mar-08 | 97.28 |
| 12-Mar-08 | 96.83 |
| 13-Mar-08 | 96.45 |
| 14-Mar-08 | 96.50 |
| 17-Mar-08 | 96.38 |
| 18-Mar-08 | 96.15 |
| 19-Mar-08 | 96.63 |
| 20-Mar-08 | 97.40 |
| 21-Mar-08 | 97.28 |
| 24-Mar-08 | 97.40 |
| 25-Mar-08 | 96.89 |
| 26-Mar-08 | 96.59 |
| 27-Mar-08 | 96.50 |
| 28-Mar-08 | 96.68 |
| 31-Mar-08 | 96.73 |
| 1-Apr-08 | 97.09 |
| 2-Apr-08 | 96.97 |
| 3-Apr-08 | 96.71 |
| 4-Apr-08 | 96.57 |
| 7-Apr-08 | 96.66 |
| 8-Apr-08 | 96.80 |
| 9-Apr-08 | 96.63 |
| 10-Apr-08 | 96.53 |
| 11-Apr-08 | 96.52 |
| 14-Apr-08 | 96.38 |
| 15-Apr-08 | 96.51 |
| 16-Apr-08 | 95.92 |
| 17-Apr-08 | 96.15 |
| 18-Apr-08 | 96.65 |
| 21-Apr-08 | 96.38 |
| 22-Apr-08 | 95.99 |
| 23-Apr-08 | 96.46 |
| 24-Apr-08 | 96.80 |
| 25-Apr-08 | 96.94 |
| 28-Apr-08 | 96.88 |
| 29-Apr-08 | 96.96 |
| 30-Apr-08 | 97.00 |
| 1-May-08 | 97.23 |
| 2-May-08 | 97.36 |
| 5-May-08 | 97.18 |
| 6-May-08 | 96.95 |
| 7-May-08 | 97.47 |
| 8-May-08 | 97.59 |
| 9-May-08 | 97.36 |
| 12-May-08 | 97.17 |
| 13-May-08 | 97.27 |
| 14-May-08 | 97.54 |
| 15-May-08 | 97.33 |
| 16-May-08 | 96.90 |
| 19-May-08 | 96.93 |
| 20-May-08 | 96.68 |
| 21-May-08 | 96.23 |
| 22-May-08 | 96.41 |
| 23-May-08 | 96.28 |
| 26-May-08 | ND |
| 27-May-08 | 96.56 |
| 28-May-08 | 96.62 |
| 29-May-08 | 96.69 |
| 30-May-08 | 96.68 |
| 2-Jun-08 | 96.73 |
| 3-Jun-08 | 96.96 |
| 4-Jun-08 | 97.24 |
| 5-Jun-08 | 97.25 |
| 6-Jun-08 | 96.97 |
| 9-Jun-08 | 97.08 |
| 10-Jun-08 | 97.65 |
| 11-Jun-08 | 97.37 |
| 12-Jun-08 | 97.80 |
| 13-Jun-08 | 97.95 |
| 16-Jun-08 | 97.58 |
| 17-Jun-08 | 97.36 |
| 18-Jun-08 | 97.35 |
| 19-Jun-08 | 97.24 |
| 20-Jun-08 | 97.06 |
| 23-Jun-08 | 97.38 |
| 24-Jun-08 | 97.13 |
| 25-Jun-08 | 97.23 |
| 26-Jun-08 | 96.85 |
| 27-Jun-08 | 96.80 |
| 30-Jun-08 | 96.92 |
| 1-Jul-08 | 97.00 |
| 2-Jul-08 | 96.62 |
| 3-Jul-08 | 97.04 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 97.13 |
| 8-Jul-08 | 97.12 |
| 9-Jul-08 | 96.65 |
| 10-Jul-08 | 96.61 |
| 11-Jul-08 | 96.31 |
| 14-Jul-08 | 96.20 |
| 15-Jul-08 | 95.92 |
| 16-Jul-08 | 95.96 |
| 17-Jul-08 | 96.01 |
| 18-Jul-08 | 96.16 |
| 21-Jul-08 | 96.11 |
| 22-Jul-08 | 96.28 |
| 23-Jul-08 | 96.37 |
| 24-Jul-08 | 96.49 |
| 25-Jul-08 | 96.49 |
| 28-Jul-08 | 96.57 |
| 29-Jul-08 | 96.92 |
| 30-Jul-08 | 96.93 |
| 31-Jul-08 | 96.97 |
| 1-Aug-08 | 96.93 |
| 4-Aug-08 | 97.18 |
| 5-Aug-08 | 97.45 |
| 6-Aug-08 | 97.74 |
| 7-Aug-08 | 98.03 |
| 8-Aug-08 | 99.08 |
| 11-Aug-08 | 99.22 |
| 12-Aug-08 | 99.37 |
| 13-Aug-08 | 99.45 |
| 14-Aug-08 | 99.52 |
| 15-Aug-08 | 99.91 |
| 18-Aug-08 | 99.76 |
| 19-Aug-08 | 99.82 |
| 20-Aug-08 | 99.86 |
| 21-Aug-08 | 99.05 |
| 22-Aug-08 | 99.39 |
| 25-Aug-08 | 99.49 |
| 26-Aug-08 | 99.86 |
| 27-Aug-08 | 99.80 |
| 28-Aug-08 | 100.00 |
| 29-Aug-08 | 100.21 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 101.02 |
| 3-Sep-08 | 101.04 |
| 4-Sep-08 | 101.35 |
| 5-Sep-08 | 101.50 |
| 8-Sep-08 | 101.78 |
| 9-Sep-08 | 101.71 |
| 10-Sep-08 | 102.26 |
| 11-Sep-08 | 102.63 |
| 12-Sep-08 | 101.59 |
| 15-Sep-08 | 101.91 |
| 16-Sep-08 | 102.22 |
| 17-Sep-08 | 102.23 |
| 18-Sep-08 | 101.90 |
| 19-Sep-08 | 101.22 |
| 22-Sep-08 | 100.31 |
| 23-Sep-08 | 100.31 |
| 24-Sep-08 | 100.67 |
| 25-Sep-08 | 100.67 |
| 26-Sep-08 | 100.92 |
| 29-Sep-08 | 101.63 |
| 30-Sep-08 | 102.57 |
| 1-Oct-08 | 102.74 |
| 2-Oct-08 | 103.60 |
| 3-Oct-08 | 103.79 |
| 6-Oct-08 | 105.35 |
| 7-Oct-08 | 105.74 |
| 8-Oct-08 | 107.23 |
| 9-Oct-08 | 106.76 |
| 10-Oct-08 | 108.19 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 106.42 |
| 15-Oct-08 | 107.39 |
| 16-Oct-08 | 108.63 |
| 17-Oct-08 | 107.98 |
| 20-Oct-08 | 108.37 |
| 21-Oct-08 | 109.61 |
| 22-Oct-08 | 111.39 |
| 23-Oct-08 | 111.26 |
| 24-Oct-08 | 111.87 |
| 27-Oct-08 | 112.39 |
| 28-Oct-08 | 112.56 |
| 29-Oct-08 | 110.33 |
| 30-Oct-08 | 109.51 |
| 31-Oct-08 | 109.86 |
| 3-Nov-08 | 109.51 |
| 4-Nov-08 | 108.15 |
| 5-Nov-08 | 108.21 |
| 6-Nov-08 | 109.65 |
| 7-Nov-08 | 109.49 |
| 10-Nov-08 | 109.67 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 111.22 |
| 13-Nov-08 | 111.84 |
| 14-Nov-08 | 111.06 |
| 17-Nov-08 | 111.23 |
| 18-Nov-08 | 111.56 |
| 19-Nov-08 | 112.04 |
| 20-Nov-08 | 113.39 |
| 21-Nov-08 | 113.79 |
| 24-Nov-08 | 111.76 |
| 25-Nov-08 | 111.03 |
| 26-Nov-08 | 111.44 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 111.83 |
| 1-Dec-08 | 112.33 |
| 2-Dec-08 | 112.15 |
| 3-Dec-08 | 112.56 |
| 4-Dec-08 | 112.23 |
| 5-Dec-08 | 113.61 |
| 8-Dec-08 | 111.85 |
| 9-Dec-08 | 111.81 |
| 10-Dec-08 | 111.35 |
| 11-Dec-08 | 109.52 |
| 12-Dec-08 | 110.34 |
| 15-Dec-08 | 109.14 |
| 16-Dec-08 | 108.51 |
| 17-Dec-08 | 106.82 |
| 18-Dec-08 | 106.82 |
| 19-Dec-08 | 108.06 |
| 22-Dec-08 | 108.14 |
| 23-Dec-08 | 108.28 |
| 24-Dec-08 | 108.22 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 108.26 |
| 29-Dec-08 | 107.91 |
| 30-Dec-08 | 108.32 |
| 31-Dec-08 | 108.64 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 108.59 |
| 5-Jan-09 | 108.93 |
| 6-Jan-09 | 108.84 |
| 7-Jan-09 | 108.12 |
| 8-Jan-09 | 108.35 |
| 9-Jan-09 | 108.87 |
| 12-Jan-09 | 109.55 |
| 13-Jan-09 | 110.31 |
| 14-Jan-09 | 110.73 |
| 15-Jan-09 | 111.50 |
| 16-Jan-09 | 110.76 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 111.79 |
| 21-Jan-09 | 111.99 |
| 22-Jan-09 | 111.75 |
| 23-Jan-09 | 111.99 |
| 26-Jan-09 | 110.91 |
| 27-Jan-09 | 111.13 |
| 28-Jan-09 | 110.47 |
| 29-Jan-09 | 111.30 |
| 30-Jan-09 | 112.12 |
| 2-Feb-09 | 112.52 |
| 3-Feb-09 | 111.88 |
| 4-Feb-09 | 111.91 |
| 5-Feb-09 | 112.02 |
| 6-Feb-09 | 111.85 |
| 9-Feb-09 | 111.06 |
| 10-Feb-09 | 111.76 |
| 11-Feb-09 | 112.27 |
| 12-Feb-09 | 112.63 |
| 13-Feb-09 | 112.37 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 113.90 |
| 18-Feb-09 | 114.24 |
| 19-Feb-09 | 114.01 |
| 20-Feb-09 | 114.32 |
| 23-Feb-09 | 114.05 |
| 24-Feb-09 | 114.35 |
| 25-Feb-09 | 114.69 |
| 26-Feb-09 | 114.60 |
| 27-Feb-09 | 115.37 |
| 2-Mar-09 | 116.41 |
| 3-Mar-09 | 116.49 |
| 4-Mar-09 | 115.95 |
| 5-Mar-09 | 116.29 |
| 6-Mar-09 | 115.86 |
| 9-Mar-09 | 116.47 |
| 10-Mar-09 | 115.50 |
| 11-Mar-09 | 115.19 |
| 12-Mar-09 | 115.24 |
| 13-Mar-09 | 114.47 |
| 16-Mar-09 | 113.53 |
| 17-Mar-09 | 113.56 |
| 18-Mar-09 | 113.33 |
| 19-Mar-09 | 110.63 |
| 20-Mar-09 | 111.35 |
| 23-Mar-09 | 111.40 |
| 24-Mar-09 | 111.33 |
| 25-Mar-09 | 111.25 |
| 26-Mar-09 | 111.38 |
| 27-Mar-09 | 112.07 |
| 30-Mar-09 | 113.00 |
| 31-Mar-09 | 112.71 |
| 1-Apr-09 | 112.46 |
| 2-Apr-09 | 111.17 |
| 3-Apr-09 | 110.96 |
| 6-Apr-09 | 111.25 |
| 7-Apr-09 | 111.31 |
| 8-Apr-09 | 111.24 |
| 9-Apr-09 | 111.10 |
| 10-Apr-09 | 111.07 |
| 13-Apr-09 | 110.48 |
| 14-Apr-09 | 110.17 |
| 15-Apr-09 | 110.43 |
| 16-Apr-09 | 110.31 |
| 17-Apr-09 | 110.86 |
| 20-Apr-09 | 110.91 |
| 21-Apr-09 | 111.45 |
| 22-Apr-09 | 111.46 |
| 23-Apr-09 | 111.34 |
| 24-Apr-09 | 110.32 |
| 27-Apr-09 | 111.00 |
| 28-Apr-09 | 111.60 |
| 29-Apr-09 | 110.29 |
| 30-Apr-09 | 110.35 |
| 1-May-09 | 110.27 |
| 4-May-09 | 109.40 |
| 5-May-09 | 109.10 |
| 6-May-09 | 109.15 |
| 7-May-09 | 108.79 |
| 8-May-09 | 108.35 |
| 11-May-09 | 107.94 |
| 12-May-09 | 108.01 |
| 13-May-09 | 108.19 |
| 14-May-09 | 108.32 |
| 15-May-09 | 108.27 |
| 18-May-09 | 108.14 |
| 19-May-09 | 107.48 |
| 20-May-09 | 106.75 |
| 21-May-09 | 106.78 |
| 22-May-09 | 106.03 |
| 25-May-09 | ND |
| 26-May-09 | 106.19 |
| 27-May-09 | 106.17 |
| 28-May-09 | 106.36 |
| 29-May-09 | 105.47 |
| 1-Jun-09 | 105.03 |
| 2-Jun-09 | 104.88 |
| 3-Jun-09 | 105.30 |
| 4-Jun-09 | 105.53 |
| 5-Jun-09 | 106.31 |
| 8-Jun-09 | 106.95 |
| 9-Jun-09 | 106.24 |
| 10-Jun-09 | 106.42 |
| 11-Jun-09 | 105.80 |
| 12-Jun-09 | 106.15 |
| 15-Jun-09 | 107.07 |
| 16-Jun-09 | 106.55 |
| 17-Jun-09 | 106.92 |
| 18-Jun-09 | 106.43 |
| 19-Jun-09 | 106.33 |
| 22-Jun-09 | 107.19 |
| 23-Jun-09 | 106.83 |
| 24-Jun-09 | 106.52 |
| 25-Jun-09 | 107.01 |
| 26-Jun-09 | 106.48 |
| 29-Jun-09 | 106.55 |
| 30-Jun-09 | 106.69 |
| 1-Jul-09 | 105.96 |
| 2-Jul-09 | 106.62 |
| 3-Jul-09 | 106.76 |
| 6-Jul-09 | 106.86 |
| 7-Jul-09 | 106.88 |
| 8-Jul-09 | 107.20 |
| 9-Jul-09 | 106.81 |
| 10-Jul-09 | 107.27 |
| 13-Jul-09 | 107.21 |
| 14-Jul-09 | 106.85 |
| 15-Jul-09 | 105.99 |
| 16-Jul-09 | 105.89 |
| 17-Jul-09 | 105.77 |
| 20-Jul-09 | 105.25 |
| 21-Jul-09 | 105.18 |
| 22-Jul-09 | 105.01 |
| 23-Jul-09 | 104.68 |
| 24-Jul-09 | 104.83 |
| 27-Jul-09 | 104.80 |
| 28-Jul-09 | 104.68 |
| 29-Jul-09 | 105.30 |
| 30-Jul-09 | 105.03 |
| 31-Jul-09 | 104.39 |
| 3-Aug-09 | 103.78 |
| 4-Aug-09 | 103.88 |
| 5-Aug-09 | 103.94 |
| 6-Aug-09 | 104.09 |
| 7-Aug-09 | 104.66 |
| 10-Aug-09 | 104.79 |
| 11-Aug-09 | 105.06 |
| 12-Aug-09 | 104.74 |
| 13-Aug-09 | 104.41 |
| 14-Aug-09 | 104.64 |
| 17-Aug-09 | 105.27 |
| 18-Aug-09 | 105.28 |
| 19-Aug-09 | 104.58 |
| 20-Aug-09 | 104.50 |
| 21-Aug-09 | 104.15 |
| 24-Aug-09 | 104.06 |
| 25-Aug-09 | 104.03 |
| 26-Aug-09 | 104.99 |
| 27-Aug-09 | 104.91 |
| 28-Aug-09 | 104.57 |
| 31-Aug-09 | 104.74 |
| 1-Sep-09 | 105.33 |
| 2-Sep-09 | 105.27 |
| 3-Sep-09 | 105.07 |
| 4-Sep-09 | 104.68 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 104.65 |
| 9-Sep-09 | 104.60 |
| 10-Sep-09 | 104.61 |
| 11-Sep-09 | 104.19 |
| 14-Sep-09 | 104.51 |
| 15-Sep-09 | 104.30 |
| 16-Sep-09 | 103.74 |
| 17-Sep-09 | 103.65 |
| 18-Sep-09 | 103.95 |
| 21-Sep-09 | 104.19 |
| 22-Sep-09 | 103.68 |
| 23-Sep-09 | 103.80 |
| 24-Sep-09 | 104.27 |
| 25-Sep-09 | 104.32 |
| 28-Sep-09 | 104.22 |
| 29-Sep-09 | 104.55 |
| 30-Sep-09 | 103.92 |
| 1-Oct-09 | 104.32 |
| 2-Oct-09 | 104.41 |
| 5-Oct-09 | 104.05 |
| 6-Oct-09 | 103.29 |
| 7-Oct-09 | 103.46 |
| 8-Oct-09 | 102.87 |
| 9-Oct-09 | 102.97 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 102.50 |
| 14-Oct-09 | 102.16 |
| 15-Oct-09 | 102.14 |
| 16-Oct-09 | 102.38 |
| 19-Oct-09 | 102.17 |
| 20-Oct-09 | 102.56 |
| 21-Oct-09 | 102.15 |
| 22-Oct-09 | 102.40 |
| 23-Oct-09 | 102.51 |
| 26-Oct-09 | 102.87 |
| 27-Oct-09 | 103.33 |
| 28-Oct-09 | 103.60 |
| 29-Oct-09 | 103.28 |
| 30-Oct-09 | 103.40 |
| 2-Nov-09 | 103.23 |
| 3-Nov-09 | 103.67 |
| 4-Nov-09 | 103.14 |
| 5-Nov-09 | 103.10 |
| 6-Nov-09 | 103.12 |
| 9-Nov-09 | 102.40 |
| 10-Nov-09 | 102.37 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 102.65 |
| 13-Nov-09 | 102.26 |
| 16-Nov-09 | 101.87 |
| 17-Nov-09 | 102.42 |
| 18-Nov-09 | 101.92 |
| 19-Nov-09 | 102.47 |
| 20-Nov-09 | 102.67 |
| 23-Nov-09 | 102.16 |
| 24-Nov-09 | 102.22 |
| 25-Nov-09 | 101.61 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 102.15 |
| 30-Nov-09 | 101.97 |
| 1-Dec-09 | 101.43 |
| 2-Dec-09 | 101.51 |
| 3-Dec-09 | 101.56 |
| 4-Dec-09 | 102.05 |
| 7-Dec-09 | 102.21 |
| 8-Dec-09 | 102.61 |
| 9-Dec-09 | 102.64 |
| 10-Dec-09 | 102.64 |
| 11-Dec-09 | 102.95 |
| 14-Dec-09 | 102.67 |
| 15-Dec-09 | 103.05 |
| 16-Dec-09 | 102.83 |
| 17-Dec-09 | 103.93 |
| 18-Dec-09 | 103.87 |
| 21-Dec-09 | 103.73 |
| 22-Dec-09 | 104.00 |
| 23-Dec-09 | 103.63 |
| 24-Dec-09 | 103.56 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 103.39 |
| 29-Dec-09 | 103.57 |
| 30-Dec-09 | 103.81 |
| 31-Dec-09 | 103.64 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 103.04 |
| 5-Jan-10 | 102.88 |
| 6-Jan-10 | 102.77 |
| 7-Jan-10 | 103.06 |
| 8-Jan-10 | 102.83 |
| 11-Jan-10 | 102.25 |
| 12-Jan-10 | 102.67 |
| 13-Jan-10 | 102.71 |
| 14-Jan-10 | 102.56 |
| 15-Jan-10 | 102.74 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 102.97 |
| 20-Jan-10 | 103.72 |
| 21-Jan-10 | 103.68 |
| 22-Jan-10 | 103.97 |
| 25-Jan-10 | 103.95 |
| 26-Jan-10 | 104.39 |
| 27-Jan-10 | 104.34 |
| 28-Jan-10 | 104.33 |
| 29-Jan-10 | 104.84 |
| 1-Feb-10 | 104.82 |
| 2-Feb-10 | 104.48 |
| 3-Feb-10 | 104.69 |
| 4-Feb-10 | 105.18 |
| 5-Feb-10 | 105.69 |
| 8-Feb-10 | 105.42 |
| 9-Feb-10 | 105.09 |
| 10-Feb-10 | 105.24 |
| 11-Feb-10 | 105.06 |
| 12-Feb-10 | 105.06 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 104.55 |
| 17-Feb-10 | 104.79 |
| 18-Feb-10 | 104.95 |
Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 18, 2010. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.
Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."
ND No data. Return to table
Figure 1. Central tendencies and ranges of economic projections, 2010-12 and over the longer run
Central tendencies and ranges of economic projections for years 2010 through 2012 and over the longer run. Actual values for years 2005 through 2009. The data for the actual values of the variables are annual. Definitions of variables are in the notes to table 1. The data for the change in real GDP, PCE inflation, and core PCE inflation shown for 2009 incorporate the advance estimate of GDP for the fourth quarter of 2009, which the Bureau of Economic Analysis released on January 29, 2010; this information was not available to FOMC meeting participants at the time of their meeting.
Change in real GDP (Percent)
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | Longer Run | |
|---|---|---|---|---|---|---|---|---|---|
| Actual | 2.7 | 2.4 | 2.5 | -1.9 | 0.0 | - | - | - | - |
| Upper End of Range | - | - | - | - | - | 4.0 | 4.7 | 5.0 | 3.0 |
| Upper End of Central Tendency | - | - | - | - | - | 3.5 | 4.5 | 4.5 | 2.8 |
| Lower End of Central Tendency | - | - | - | - | - | 2.8 | 3.4 | 3.5 | 2.5 |
| Lower End of Range | - | - | - | - | - | 2.3 | 2.7 | 3.0 | 2.4 |
Unemployment rate (Percent)
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | Longer Run | |
|---|---|---|---|---|---|---|---|---|---|
| Actual | 5.0 | 4.5 | 4.8 | 6.9 | 10.0 | - | - | - | - |
| Upper End of Range | - | - | - | - | - | 10.0 | 8.8 | 7.6 | 6.3 |
| Upper End of Central Tendency | - | - | - | - | - | 9.7 | 8.5 | 7.5 | 5.2 |
| Lower End of Central Tendency | - | - | - | - | - | 9.5 | 8.2 | 6.6 | 5.0 |
| Lower End of Range | - | - | - | - | - | 8.6 | 7.2 | 6.1 | 4.9 |
PCE inflation (Percent)
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | Longer Run | |
|---|---|---|---|---|---|---|---|---|---|
| Actual | 3.3 | 1.9 | 3.6 | 1.7 | 1.3 | - | - | - | - |
| Upper End of Range | - | - | - | - | - | 2.0 | 2.4 | 2.0 | 2.0 |
| Upper End of Central Tendency | - | - | - | - | - | 1.7 | 2.0 | 2.0 | 2.0 |
| Lower End of Central Tendency | - | - | - | - | - | 1.4 | 1.1 | 1.3 | 1.7 |
| Lower End of Range | - | - | - | - | - | 1.2 | 1.0 | 0.8 | 1.5 |
Core PCE inflation (Percent)
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | |
|---|---|---|---|---|---|---|---|---|
| Actual | 2.3 | 2.3 | 2.5 | 2.0 | 1.5 | - | - | - |
| Upper End of Range | - | - | - | - | - | 2.0 | 2.4 | 2.0 |
| Upper End of Central Tendency | - | - | - | - | - | 1.7 | 1.9 | 1.9 |
| Lower End of Central Tendency | - | - | - | - | - | 1.1 | 1.0 | 1.2 |
| Lower End of Range | - | - | - | - | - | 1.0 | 0.9 | 0.8 |
Figure 2.A. Distribution of participants' projections for the change in real GDP, 2010-12 and over the longer run
Histograms, four panels. Definitions of variables are in the general note to table 1.
Number of Participants
| Percent range | 2010 | 2011 | 2012 | Longer Run | ||||
|---|---|---|---|---|---|---|---|---|
|
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
|
| 2.0 - 2.1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.2 - 2.3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.4 - 2.5 | 2 | 3 | 0 | 1 | 0 | 0 | 8 | 8 |
| 2.6 - 2.7 | 0 | 0 | 1 | 0 | 0 | 0 | 3 | 3 |
| 2.8 - 2.9 | 1 | 1 | 0 | 0 | 0 | 1 | 5 | 5 |
| 3.0 - 3.1 | 3 | 4 | 1 | 1 | 2 | 1 | 1 | 1 |
| 3.2 - 3.3 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
| 3.4 - 3.5 | 7 | 4 | 1 | 1 | 3 | 3 | 0 | 0 |
| 3.6 - 3.7 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 0 |
| 3.8 - 3.9 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 |
| 4.0 - 4.1 | 1 | 1 | 2 | 3 | 3 | 2 | 0 | 0 |
| 4.2 - 4.3 | 0 | 0 | 3 | 1 | 1 | 0 | 0 | 0 |
| 4.4 - 4.5 | 0 | 0 | 6 | 7 | 5 | 4 | 0 | 0 |
| 4.6 - 4.7 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 0 |
| 4.8 - 4.9 | 0 | 0 | 0 | 0 | 2 | 3 | 0 | 0 |
| 5.0 - 5.1 | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 0 |
Figure 2.B. Distribution of participants' projections for the unemployment rate, 2010-12 and over the longer run
Histograms, four panels. Definitions of variables are in the general note to table 1.
Number of Participants
| Percent range | 2010 | 2011 | 2012 | Longer Run | ||||
|---|---|---|---|---|---|---|---|---|
|
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
|
| 4.8 - 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 |
| 5.0 - 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 |
| 5.2 - 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 |
| 5.4 - 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5.6 - 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5.8 - 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6.0 - 6.1 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
| 6.2 - 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 |
| 6.4 - 6.5 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
| 6.6 - 6.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 |
| 6.8 - 6.9 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
| 7.0 - 7.1 | 0 | 0 | 0 | 0 | 3 | 4 | 0 | 0 |
| 7.2 - 7.3 | 0 | 0 | 1 | 1 | 2 | 3 | 0 | 0 |
| 7.4 - 7.5 | 0 | 0 | 0 | 0 | 3 | 4 | 0 | 0 |
| 7.6 - 7.7 | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 0 |
| 7.8 - 7.9 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
| 8.0 - 8.1 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
| 8.2 - 8.3 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 |
| 8.4 - 8.5 | 0 | 0 | 5 | 3 | 0 | 0 | 0 | 0 |
| 8.6 - 8.7 | 1 | 1 | 2 | 5 | 0 | 0 | 0 | 0 |
| 8.8 - 8.9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 |
| 9.0 - 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9.2 - 9.3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9.4 - 9.5 | 9 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9.6 - 9.7 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9.8 - 9.9 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10.0 - 10.1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10.2 - 10.3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
Figure 2.C. Distribution of participants' projections for PCE inflation, 2010-12 and over the longer run
Histograms, four panels. Definitions of variables are in the general note to table 1.
Number of Participants
| Percent range | 2010 | 2011 | 2012 | Longer Run | ||||
|---|---|---|---|---|---|---|---|---|
|
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
|
| 0.1 - 0.2 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
| 0.3 - 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.5 - 0.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 |
| 0.7 - 0.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
| 0.9 - 1.0 | 0 | 0 | 1 | 3 | 1 | 2 | 0 | 0 |
| 1.1 - 1.2 | 2 | 3 | 4 | 1 | 0 | 1 | 0 | 0 |
| 1.3 - 1.4 | 7 | 7 | 2 | 2 | 2 | 2 | 0 | 0 |
| 1.5 - 1.6 | 2 | 4 | 3 | 4 | 6 | 5 | 3 | 3 |
| 1.7 - 1.8 | 4 | 1 | 3 | 1 | 2 | 1 | 2 | 2 |
| 1.9 - 2.0 | 2 | 2 | 3 | 4 | 5 | 4 | 12 | 12 |
| 2.1 - 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.3 - 2.4 | 0 | 0 | 1 | 1 | 0 | 1 | 0 | 0 |
Figure 2.D. Distribution of participants' projections for core PCE inflation, 2010-12
Histograms, three panels. Definitions of variables are in the general note to table 1.
Number of Participants
| Percent range | 2010 | 2011 | 2012 | |||
|---|---|---|---|---|---|---|
|
January projections |
November projections |
January projections |
November projections |
January projections |
November projections |
|
| 0.1 - 0.2 | 0 | 0 | 0 | 0 | 0 | 1 |
| 0.3 - 0.4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.5 - 0.6 | 0 | 0 | 0 | 1 | 0 | 0 |
| 0.7 - 0.8 | 0 | 0 | 0 | 0 | 1 | 0 |
| 0.9 - 1.0 | 1 | 4 | 5 | 6 | 1 | 3 |
| 1.1 - 1.2 | 9 | 7 | 2 | 1 | 5 | 2 |
| 1.3 - 1.4 | 3 | 2 | 3 | 1 | 1 | 1 |
| 1.5 - 1.6 | 0 | 2 | 3 | 5 | 3 | 4 |
| 1.7 - 1.8 | 2 | 0 | 0 | 0 | 2 | 3 |
| 1.9 - 2.0 | 2 | 2 | 3 | 2 | 4 | 2 |
| 2.1 - 2.2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.3 - 2.4 | 0 | 0 | 1 | 1 | 0 | 1 |
Figure A. Real and Nominal Global Exports, 1990–2009
Real and nominal global exports, 1990-2009. Data are monthly, and plotted as two curves. Nominal global exports are plotted in billions of U.S. dollars, while real global exports are plotted as billions of 2007 U.S. dollars. Real global exports rise steadily from around 321 billion dollars in January 1990 to a peak of almost 1,058 billion in July 2008, with the rate of increase accelerating after November 1993. After reaching a peak in 2008, real global exports abruptly drop to 833 billion in January 2009 before recovering to final value of almost 970 billion in December 2009. Nominal global exports rise from an initial value of 248 billion in January 1990 to a local peak of 498 billion in January 2001. The series then dips to 442 in December 2001 before increasing rapidly to a peak of almost 1,226 billion in April 2008. At this point nominal global exports plummet to 817 billion before recovering to a final value of almost 1,021 billion in December 2009.
Note: The data are monthly and extend through December 2009. Real global exports are staff estimates expressed in billions of 2007 U.S. dollars.
Source: The nominal data are the sum of U.S. dollar exports from individual country sources via databases maintained by Haver Analytics, CEIC, and the IMF Direction of Trade Statistics, in some cases seasonally adjusted by Federal Reserve staff. Forty-four countries are included. The real data are calculated using trade prices from country sources via Haver Analytics (in some cases interpolated from quarterly or annual data), which are converted to U.S. dollar prices using each country's dollar exchange rate and rebased to 2007.